Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (27)
Copenhagen (27)
Industriewerte (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,456.50 213.55 USD |
-0.92
|
DKK 347.63B 50.97B USD | DKK 72.57K 10.64K USD | DKK 1,454.00 213.19 USD | DKK 1,479.50 216.93 USD | DKK 347.63B 50.97B USD | 43.43 | DKK 33.53 4.92 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 207.70 30.45 USD |
-1.05
|
DKK 201.71B 29.58B USD | DKK 319.09K 46.79K USD | DKK 207.30 30.39 USD | DKK 210.20 30.82 USD | DKK 201.71B 29.58B USD | 25.26 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 304.20 44.6 USD |
+2.42
|
DKK 46.46B 6.81B USD | DKK 86.74K 12.72K USD | DKK 296.20 43.43 USD | DKK 305.40 44.78 USD | DKK 46.46B 6.81B USD | 17.89 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 849.50 124.55 USD |
+1.13
|
DKK 45.41B 6.66B USD | DKK 28.92K 4.24K USD | DKK 840.00 123.16 USD | DKK 850.00 124.63 USD | DKK 45.41B 6.66B USD | 23.10 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 211.00 30.94 USD |
+0.76
|
DKK 43.73B 6.41B USD | DKK 50.80K 7.45K USD | DKK 207.80 30.47 USD | DKK 211.00 30.94 USD | DKK 43.73B 6.41B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 563.00 82.55 USD |
+0.9
|
DKK 29.73B 4.36B USD | DKK 15.39K 2.26K USD | DKK 558.00 81.81 USD | DKK 567.00 83.13 USD | DKK 29.73B 4.36B USD | 19.61 | DKK 28.70 4.21 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 364.40 53.43 USD |
+2.13
|
DKK 9.88B 1.45B USD | DKK 12.63K 1.85K USD | DKK 355.80 52.17 USD | DKK 365.00 53.52 USD | DKK 9.88B 1.45B USD | 9.13 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.10 22.45 USD |
+0.13
|
DKK 8.27B 1.21B USD | DKK 16.46K 2.41K USD | DKK 151.50 22.21 USD | DKK 153.30 22.48 USD | DKK 8.27B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 327.00 47.95 USD |
+2.35
|
DKK 7.03B 1.03B USD | DKK 16.01K 2.35K USD | DKK 319.50 46.85 USD | DKK 328.50 48.17 USD | DKK 7.03B 1.03B USD | 26.49 | DKK 12.34 1.81 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.40 15.6 USD |
+1.14
|
DKK 2.30B 336.85M USD | DKK 10.07K 1.48K USD | DKK 105.40 15.45 USD | DKK 107.60 15.78 USD | DKK 2.30B 336.85M USD | 13.64 | DKK 7.80 1.14 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,440.00 2996.94 USD |
+0.69
|
DKK 293.87B 43.09B USD | DKK 2.46K 360.83 USD | DKK 19,995.00 2931.69 USD | DKK 20,520.00 3008.67 USD | DKK 293.87B 43.09B USD | 10.88 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,200.00 2961.75 USD |
+0.1
|
DKK 290.41B 42.58B USD | DKK 826.00 121.11 USD | DKK 19,760.00 2897.23 USD | DKK 20,280.00 2973.48 USD | DKK 290.41B 42.58B USD | 10.75 | DKK 1.88K 275.36 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 222.00 32.55 USD |
+0.45
|
DKK 46.01B 6.75B USD | DKK 867.00 127.12 USD | DKK 219.50 32.18 USD | DKK 222.00 32.55 USD | DKK 46.01B 6.75B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,720.00 838.67 USD |
+2.14
|
DKK 44.89B 6.58B USD | DKK 24.00 3.52 USD | DKK 5,560.00 815.21 USD | DKK 5,720.00 838.67 USD | DKK 44.89B 6.58B USD | 31.63 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 876.00 128.44 USD |
+1.51
|
DKK 19.40B 2.84B USD | DKK 6.57K 962.57 USD | DKK 852.00 124.92 USD | DKK 876.00 128.44 USD | DKK 19.40B 2.84B USD | 20.59 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 706.00 103.51 USD |
+0.71
|
DKK 13.30B 1.95B USD | DKK 5.71K 837.5 USD | DKK 702.00 102.93 USD | DKK 708.00 103.81 USD | DKK 13.30B 1.95B USD | 14.44 | DKK 48.87 7.17 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 285.00 41.79 USD |
+2.33
|
DKK 2.20B 322.07M USD | DKK 1.00K 147.21 USD | DKK 276.50 40.54 USD | DKK 285.00 41.79 USD | DKK 2.20B 322.07M USD | 14.33 | DKK 19.88 2.91 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 66.00 9.68 USD |
+0.92
|
DKK 384.73M 56.41M USD | DKK 262.00 38.41 USD | DKK 66.00 9.68 USD | DKK 66.00 9.68 USD | DKK 384.73M 56.41M USD | 9.85 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.40 1.23 USD |
-1.18
|
DKK 340.22M 49.88M USD | DKK 170.00 24.93 USD | DKK 8.40 1.23 USD | DKK 8.70 1.28 USD | DKK 340.22M 49.88M USD | 105.00 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 96.60 14.16 USD |
+3.87
|
DKK 172.74M 25.33M USD | DKK 1.31K 191.78 USD | DKK 92.20 13.52 USD | DKK 96.60 14.16 USD | DKK 172.74M 25.33M USD | 0 | -DKK 7.90 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.09 0.45 USD |
+3.34
|
DKK 115.94M 17M USD | DKK 9.72K 1.42K USD | DKK 2.91 0.43 USD | DKK 3.09 0.45 USD | DKK 115.94M 17M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 660.00 96.77 USD |
0
|
DKK 97.60M 14.31M USD | DKK 99.00 14.52 USD | DKK 615.00 90.17 USD | DKK 660.00 96.77 USD | DKK 97.60M 14.31M USD | 38.08 | DKK 17.33 2.54 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.60 0.67 USD |
0
|
DKK 84.44M 12.38M USD | DKK 45.89K 6.73K USD | DKK 4.50 0.66 USD | DKK 4.69 0.69 USD | DKK 84.44M 12.38M USD | 8.51 | DKK 0.54 0.08 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 35.40 5.19 USD |
-0.28
|
DKK 40.26M 5.9M USD | DKK 5.00 0.73 USD | DKK 35.40 5.19 USD | DKK 35.40 5.19 USD | DKK 40.26M 5.9M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.51 0.22 USD |
+0.33
|
DKK 20.88M 3.06M USD | DKK 332.00 48.68 USD | DKK 1.51 0.22 USD | DKK 1.51 0.22 USD | DKK 20.88M 3.06M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
