Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (27)
Copenhagen (27)
Industriewerte (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,439.50 211.06 USD |
-0.52
|
DKK 343.58B 50.38B USD | DKK 132.40K 19.41K USD | DKK 1,426.00 209.08 USD | DKK 1,462.50 214.43 USD | DKK 343.58B 50.38B USD | 42.93 | DKK 33.53 4.92 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 200.30 29.37 USD |
-3.24
|
DKK 194.53B 28.52B USD | DKK 1.24M 181.84K USD | DKK 200.00 29.32 USD | DKK 208.20 30.53 USD | DKK 194.53B 28.52B USD | 24.36 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 311.00 45.6 USD |
+0.58
|
DKK 47.45B 6.96B USD | DKK 151.18K 22.17K USD | DKK 309.40 45.36 USD | DKK 313.40 45.95 USD | DKK 47.45B 6.96B USD | 18.29 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 868.00 127.27 USD |
+0.12
|
DKK 46.39B 6.8B USD | DKK 108.04K 15.84K USD | DKK 860.50 126.17 USD | DKK 888.50 130.27 USD | DKK 46.39B 6.8B USD | 23.61 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 218.60 32.05 USD |
+3.02
|
DKK 45.31B 6.64B USD | DKK 223.86K 32.82K USD | DKK 215.20 31.55 USD | DKK 219.80 32.23 USD | DKK 45.31B 6.64B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 571.50 83.79 USD |
-0.52
|
DKK 30.14B 4.42B USD | DKK 116.79K 17.12K USD | DKK 556.50 81.59 USD | DKK 580.50 85.11 USD | DKK 30.14B 4.42B USD | 19.91 | DKK 28.70 4.21 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 351.80 51.58 USD |
-1.84
|
DKK 9.54B 1.4B USD | DKK 62.91K 9.22K USD | DKK 348.00 51.02 USD | DKK 354.80 52.02 USD | DKK 9.54B 1.4B USD | 8.82 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 154.40 22.49 USD |
-1.15
|
DKK 8.29B 1.21B USD | DKK 54.36K 7.58K USD | DKK 152.80 22.4 USD | DKK 156.20 22.9 USD | DKK 8.29B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 313.00 45.75 USD |
-4.72
|
DKK 6.71B 983.4M USD | DKK 94.81K 13.05K USD | DKK 311.00 45.6 USD | DKK 338.00 49.56 USD | DKK 6.71B 983.4M USD | 21.16 | DKK 14.74 2.16 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 106.20 15.57 USD |
-0.38
|
DKK 2.29B 336.22M USD | DKK 24.11K 3.53K USD | DKK 106.00 15.54 USD | DKK 108.60 15.92 USD | DKK 2.29B 336.22M USD | 13.61 | DKK 7.80 1.14 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,495.00 2858.38 USD |
-1.86
|
DKK 280.17B 41.08B USD | DKK 11.70K 1.71K USD | DKK 18,750.00 2749.15 USD | DKK 19,575.00 2870.11 USD | DKK 280.17B 41.08B USD | 10.38 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,190.00 2813.66 USD |
-2.44
|
DKK 275.79B 40.44B USD | DKK 5.59K 819.47 USD | DKK 18,630.00 2731.55 USD | DKK 19,280.00 2826.86 USD | DKK 275.79B 40.44B USD | 10.21 | DKK 1.88K 275.36 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 231.50 34.02 USD |
+3.12
|
DKK 48.08B 7.05B USD | DKK 14.96K 2.13K USD | DKK 227.00 33.28 USD | DKK 234.00 34.31 USD | DKK 48.08B 7.05B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-1.41
|
DKK 43.95B 6.44B USD | DKK 35.00 5.13 USD | DKK 5,600.00 821.08 USD | DKK 5,640.00 826.94 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 895.00 131.23 USD |
+0.67
|
DKK 19.82B 2.91B USD | DKK 10.53K 1.54K USD | DKK 882.00 129.32 USD | DKK 896.00 131.37 USD | DKK 19.82B 2.91B USD | 21.03 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 712.00 104.39 USD |
-0.42
|
DKK 13.41B 1.97B USD | DKK 8.78K 1.29K USD | DKK 709.00 103.95 USD | DKK 720.00 105.57 USD | DKK 13.41B 1.97B USD | 14.56 | DKK 48.87 7.17 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 294.50 43.18 USD |
+2.79
|
DKK 2.27B 332.81M USD | DKK 5.07K 743.96 USD | DKK 288.50 42.3 USD | DKK 296.00 43.4 USD | DKK 2.27B 332.81M USD | 14.81 | DKK 19.88 2.91 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 67.00 9.82 USD |
+1.52
|
DKK 390.56M 57.26M USD | DKK 2.79K 408.63 USD | DKK 66.20 9.71 USD | DKK 67.00 9.82 USD | DKK 390.56M 57.26M USD | 10.00 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.20 1.2 USD |
-1.8
|
DKK 332.12M 48.7M USD | DKK 3.00K 439.86 USD | DKK 8.20 1.2 USD | DKK 8.20 1.2 USD | DKK 332.12M 48.7M USD | 102.50 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.00 13.64 USD |
+2.65
|
DKK 166.30M 24.38M USD | DKK 5.69K 834.42 USD | DKK 87.40 12.81 USD | DKK 94.80 13.9 USD | DKK 166.30M 24.38M USD | 0 | -DKK 7.90 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.04 0.45 USD |
0
|
DKK 114.07M 16.72M USD | DKK 32.13K 4.71K USD | DKK 2.93 0.43 USD | DKK 3.34 0.49 USD | DKK 114.07M 16.72M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 635.00 93.1 USD |
-2.31
|
DKK 93.90M 13.77M USD | DKK 14.00 2.05 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 93.90M 13.77M USD | 36.64 | DKK 17.33 2.54 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
0
|
DKK 82.61M 12.11M USD | DKK 25.00K 3.67K USD | DKK 4.50 0.66 USD | DKK 4.52 0.66 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.30 5.03 USD |
-2.83
|
DKK 39.00M 5.72M USD | DKK 622.00 91.2 USD | DKK 34.20 5.01 USD | DKK 34.50 5.06 USD | DKK 39.00M 5.72M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.60 0.23 USD |
0
|
DKK 22.06M 3.23M USD | DKK 15.04K 2.2K USD | DKK 1.60 0.23 USD | DKK 1.60 0.23 USD | DKK 22.06M 3.23M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
