Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (27)
Copenhagen (27)
Industriewerte (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,443.50 211.65 USD |
-0.82
|
DKK 344.53B 50.52B USD | DKK 37.24K 5.46K USD | DKK 1,413.00 207.18 USD | DKK 1,444.00 211.72 USD | DKK 344.53B 50.52B USD | 42.87 | DKK 33.67 4.94 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 206.10 30.22 USD |
+0.44
|
DKK 200.28B 29.37B USD | DKK 203.81K 29.88K USD | DKK 203.10 29.78 USD | DKK 206.40 30.26 USD | DKK 200.28B 29.37B USD | 25.07 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 304.20 44.6 USD |
+2.63
|
DKK 46.46B 6.81B USD | DKK 261.42K 38.33K USD | DKK 298.00 43.69 USD | DKK 304.20 44.6 USD | DKK 46.46B 6.81B USD | 18.36 | DKK 16.56 2.43 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 819.00 120.08 USD |
-0.49
|
DKK 43.78B 6.42B USD | DKK 13.67K 2K USD | DKK 816.00 119.64 USD | DKK 826.50 121.18 USD | DKK 43.78B 6.42B USD | 21.98 | DKK 37.25 5.46 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 208.20 30.53 USD |
-1.42
|
DKK 43.15B 6.33B USD | DKK 637.95K 93.54K USD | DKK 207.80 30.47 USD | DKK 218.00 31.96 USD | DKK 43.15B 6.33B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 560.50 82.18 USD |
+0.27
|
DKK 29.59B 4.34B USD | DKK 12.82K 1.88K USD | DKK 556.50 81.59 USD | DKK 564.00 82.69 USD | DKK 29.59B 4.34B USD | 19.10 | DKK 29.34 4.3 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 363.40 53.28 USD |
-1.73
|
DKK 9.86B 1.45B USD | DKK 74.07K 10.86K USD | DKK 353.20 51.79 USD | DKK 371.80 54.51 USD | DKK 9.86B 1.45B USD | 8.95 | DKK 40.58 5.95 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.60 22.81 USD |
-0.95
|
DKK 8.40B 1.23B USD | DKK 11.26K 1.65K USD | DKK 153.50 22.51 USD | DKK 155.90 22.86 USD | DKK 8.40B 1.23B USD | 0 | -DKK 0.40 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 321.00 47.07 USD |
-1.38
|
DKK 6.90B 1.01B USD | DKK 44.32K 6.5K USD | DKK 318.50 46.7 USD | DKK 328.00 48.09 USD | DKK 6.90B 1.01B USD | 25.65 | DKK 12.51 1.83 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 102.40 15.01 USD |
+0.79
|
DKK 2.21B 324.19M USD | DKK 8.78K 1.29K USD | DKK 100.80 14.78 USD | DKK 103.00 15.1 USD | DKK 2.21B 324.19M USD | 12.72 | DKK 8.05 1.18 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,430.00 2995.47 USD |
-2.11
|
DKK 293.72B 43.07B USD | DKK 3.00K 440.45 USD | DKK 19,900.00 2917.76 USD | DKK 20,450.00 2998.4 USD | DKK 293.72B 43.07B USD | 10.22 | DKK 2.00K 292.91 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,120.00 2950.02 USD |
-2.42
|
DKK 289.26B 42.41B USD | DKK 1.11K 162.46 USD | DKK 19,660.00 2882.57 USD | DKK 20,140.00 2952.95 USD | DKK 289.26B 42.41B USD | 10.17 | DKK 1.98K 290.05 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 219.00 32.11 USD |
0
|
DKK 45.39B 6.66B USD | DKK 1.25K 182.69 USD | DKK 216.50 31.74 USD | DKK 219.00 32.11 USD | DKK 45.39B 6.66B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
0
|
DKK 44.42B 6.51B USD | DKK 1.00 0.15 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 882.00 129.32 USD |
+5.13
|
DKK 19.53B 2.86B USD | DKK 11.90K 1.75K USD | DKK 871.00 127.71 USD | DKK 889.00 130.35 USD | DKK 19.53B 2.86B USD | 25.58 | DKK 34.47 5.05 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 693.00 101.61 USD |
+0.43
|
DKK 13.06B 1.91B USD | DKK 2.11K 309.81 USD | DKK 682.00 100 USD | DKK 695.00 101.9 USD | DKK 13.06B 1.91B USD | 13.93 | DKK 49.72 7.29 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.00 40.91 USD |
-0.18
|
DKK 2.15B 315.29M USD | DKK 2.47K 362.15 USD | DKK 276.00 40.47 USD | DKK 286.50 42.01 USD | DKK 2.15B 315.29M USD | 13.85 | DKK 20.13 2.95 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 65.20 9.56 USD |
-1.81
|
DKK 380.07M 55.73M USD | DKK 1.05K 153.22 USD | DKK 65.20 9.56 USD | DKK 66.20 9.71 USD | DKK 380.07M 55.73M USD | 9.70 | DKK 6.72 0.99 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
+1.19
|
DKK 344.27M 50.48M USD | DKK 5.73K 839.41 USD | DKK 8.45 1.24 USD | DKK 8.50 1.25 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.00 13.64 USD |
-1.06
|
DKK 166.30M 24.38M USD | DKK 518.00 75.95 USD | DKK 92.20 13.52 USD | DKK 93.00 13.64 USD | DKK 166.30M 24.38M USD | 0 | -DKK 7.97 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 17.96 | DKK 4.48 0.66 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.00 0.44 USD |
-2.28
|
DKK 112.57M 16.5M USD | DKK 1.43K 209.81 USD | DKK 3.00 0.44 USD | DKK 3.07 0.45 USD | DKK 112.57M 16.5M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 640.00 93.84 USD |
-1.54
|
DKK 94.64M 13.88M USD | DKK 12.00 1.76 USD | DKK 640.00 93.84 USD | DKK 640.00 93.84 USD | DKK 94.64M 13.88M USD | 36.93 | DKK 17.33 2.54 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.69 0.69 USD |
+2.85
|
DKK 86.09M 12.62M USD | DKK 107.27K 15.73K USD | DKK 4.27 0.63 USD | DKK 4.69 0.69 USD | DKK 86.09M 12.62M USD | 9.01 | DKK 0.52 0.08 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.10 5 USD |
0
|
DKK 38.78M 5.69M USD | DKK 2.20K 323.01 USD | DKK 34.10 5 USD | DKK 34.10 5 USD | DKK 38.78M 5.69M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.51 0.22 USD |
0
|
DKK 20.81M 3.05M USD | DKK 90.00 13.2 USD | DKK 1.51 0.22 USD | DKK 1.51 0.22 USD | DKK 20.81M 3.05M USD | 0 | -DKK 1.63 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
