Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (27)
Copenhagen (27)
Industriewerte (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,458.00 213.77 USD |
-0.82
|
DKK 347.99B 51.02B USD | DKK 113.93K 16.7K USD | DKK 1,446.00 212.01 USD | DKK 1,479.50 216.93 USD | DKK 347.99B 51.02B USD | 43.48 | DKK 33.53 4.92 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 207.50 30.42 USD |
-1.14
|
DKK 201.52B 29.55B USD | DKK 430.01K 63.05K USD | DKK 206.60 30.29 USD | DKK 210.20 30.82 USD | DKK 201.52B 29.55B USD | 25.24 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 306.80 44.98 USD |
+3.3
|
DKK 46.86B 6.87B USD | DKK 127.05K 18.63K USD | DKK 296.20 43.43 USD | DKK 307.40 45.07 USD | DKK 46.86B 6.87B USD | 18.04 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 851.00 124.77 USD |
+1.31
|
DKK 45.49B 6.67B USD | DKK 49.63K 7.28K USD | DKK 840.00 123.16 USD | DKK 857.00 125.65 USD | DKK 45.49B 6.67B USD | 23.15 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 212.20 31.11 USD |
+1.34
|
DKK 43.98B 6.45B USD | DKK 72.25K 10.59K USD | DKK 207.80 30.47 USD | DKK 213.00 31.23 USD | DKK 43.98B 6.45B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 564.50 82.77 USD |
+1.16
|
DKK 29.80B 4.37B USD | DKK 21.70K 3.18K USD | DKK 558.00 81.81 USD | DKK 567.50 83.21 USD | DKK 29.80B 4.37B USD | 19.66 | DKK 28.70 4.21 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 358.80 52.99 USD |
+0.56
|
DKK 9.80B 1.44B USD | DKK 26.46K 3.41K USD | DKK 355.80 52.17 USD | DKK 365.20 53.55 USD | DKK 9.80B 1.44B USD | 9.06 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 155.40 22.78 USD |
+1.64
|
DKK 8.39B 1.23B USD | DKK 37.67K 5.52K USD | DKK 151.50 22.21 USD | DKK 155.60 22.81 USD | DKK 8.39B 1.23B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 329.50 48.31 USD |
+3.13
|
DKK 7.08B 1.04B USD | DKK 22.16K 3.25K USD | DKK 319.50 46.85 USD | DKK 330.50 48.46 USD | DKK 7.08B 1.04B USD | 26.70 | DKK 12.34 1.81 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.40 15.75 USD |
+2.09
|
DKK 2.32B 340.02M USD | DKK 21.68K 3.18K USD | DKK 105.40 15.45 USD | DKK 108.20 15.86 USD | DKK 2.32B 340.02M USD | 13.76 | DKK 7.80 1.14 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,000.00 2932.42 USD |
-1.48
|
DKK 287.54B 42.16B USD | DKK 5.28K 774.31 USD | DKK 19,920.00 2920.69 USD | DKK 20,520.00 3008.67 USD | DKK 287.54B 42.16B USD | 10.64 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,750.00 2895.77 USD |
-2.13
|
DKK 283.94B 41.63B USD | DKK 1.62K 236.94 USD | DKK 19,700.00 2888.44 USD | DKK 20,280.00 2973.48 USD | DKK 283.94B 41.63B USD | 10.51 | DKK 1.88K 275.36 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 224.00 32.84 USD |
+1.36
|
DKK 46.43B 6.81B USD | DKK 1.58K 231.22 USD | DKK 219.50 32.18 USD | DKK 225.00 32.99 USD | DKK 46.43B 6.81B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,680.00 832.81 USD |
+1.43
|
DKK 44.58B 6.54B USD | DKK 53.00 7.77 USD | DKK 5,560.00 815.21 USD | DKK 5,720.00 838.67 USD | DKK 44.58B 6.54B USD | 31.41 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 874.00 128.15 USD |
+1.27
|
DKK 19.35B 2.84B USD | DKK 9.90K 1.45K USD | DKK 852.00 124.92 USD | DKK 877.00 128.59 USD | DKK 19.35B 2.84B USD | 20.54 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 712.00 104.39 USD |
+1.57
|
DKK 13.41B 1.97B USD | DKK 9.11K 1.34K USD | DKK 702.00 102.93 USD | DKK 712.00 104.39 USD | DKK 13.41B 1.97B USD | 14.56 | DKK 48.87 7.17 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 283.50 41.57 USD |
+1.8
|
DKK 2.19B 320.38M USD | DKK 3.42K 501.88 USD | DKK 276.50 40.54 USD | DKK 287.00 42.08 USD | DKK 2.19B 320.38M USD | 14.26 | DKK 19.88 2.91 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 66.00 9.68 USD |
+0.92
|
DKK 384.73M 56.41M USD | DKK 564.00 82.69 USD | DKK 66.00 9.68 USD | DKK 66.20 9.71 USD | DKK 384.73M 56.41M USD | 9.85 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.40 1.23 USD |
-1.18
|
DKK 340.22M 49.88M USD | DKK 170.00 24.93 USD | DKK 8.40 1.23 USD | DKK 8.70 1.28 USD | DKK 340.22M 49.88M USD | 105.00 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 92.80 13.61 USD |
-0.22
|
DKK 165.94M 24.33M USD | DKK 1.43K 209.37 USD | DKK 92.20 13.52 USD | DKK 96.60 14.16 USD | DKK 165.94M 24.33M USD | 0 | -DKK 7.90 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.04 0.45 USD |
+1.67
|
DKK 114.07M 16.72M USD | DKK 11.29K 1.66K USD | DKK 2.91 0.43 USD | DKK 3.09 0.45 USD | DKK 114.07M 16.72M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 660.00 96.77 USD |
0
|
DKK 97.60M 14.31M USD | DKK 99.00 14.52 USD | DKK 615.00 90.17 USD | DKK 660.00 96.77 USD | DKK 97.60M 14.31M USD | 38.08 | DKK 17.33 2.54 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.60 0.67 USD |
0
|
DKK 84.44M 12.38M USD | DKK 45.89K 6.73K USD | DKK 4.50 0.66 USD | DKK 4.69 0.69 USD | DKK 84.44M 12.38M USD | 8.51 | DKK 0.54 0.08 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.50 5.06 USD |
-2.82
|
DKK 39.23M 5.75M USD | DKK 16.00 2.35 USD | DKK 34.50 5.06 USD | DKK 35.40 5.19 USD | DKK 39.23M 5.75M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.51 0.22 USD |
+0.33
|
DKK 20.88M 3.06M USD | DKK 6.74K 987.93 USD | DKK 1.46 0.21 USD | DKK 1.51 0.22 USD | DKK 20.88M 3.06M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
