Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (27)
Copenhagen (27)
Industriewerte (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,470.00 213.48 USD |
+1
|
DKK 347.51B 50.95B USD | DKK 572.19K 28.04K USD | DKK 1,413.00 207.18 USD | DKK 1,456.00 213.48 USD | DKK 347.51B 50.95B USD | 43.42 | DKK 33.53 4.92 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 209.90 30.86 USD |
+2.29
|
DKK 204.43B 29.97B USD | DKK 3.08M 154.63K USD | DKK 203.10 29.78 USD | DKK 210.60 30.88 USD | DKK 204.43B 29.97B USD | 25.60 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 297.00 43.75 USD |
-2.37
|
DKK 45.58B 6.68B USD | DKK 268.08K 22.48K USD | DKK 294.60 43.19 USD | DKK 301.20 44.16 USD | DKK 45.58B 6.68B USD | 17.55 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 835.50 122.5 USD |
+1.52
|
DKK 44.66B 6.55B USD | DKK 126.20K 18.5K USD | DKK 816.00 119.64 USD | DKK 838.00 122.87 USD | DKK 44.66B 6.55B USD | 22.72 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 209.40 30.7 USD |
+0.58
|
DKK 43.40B 6.36B USD | DKK 141.50K 20.75K USD | DKK 204.80 30.03 USD | DKK 210.20 30.82 USD | DKK 43.40B 6.36B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 561.00 82.25 USD |
+0.36
|
DKK 29.62B 4.34B USD | DKK 57.54K 8.44K USD | DKK 556.50 81.59 USD | DKK 571.00 83.72 USD | DKK 29.62B 4.34B USD | 19.54 | DKK 28.70 4.21 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 357.20 52.37 USD |
-1.71
|
DKK 9.70B 1.42B USD | DKK 61.83K 9.07K USD | DKK 354.00 51.9 USD | DKK 363.00 53.22 USD | DKK 9.70B 1.42B USD | 8.95 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 152.90 22.42 USD |
-2.67
|
DKK 8.26B 1.21B USD | DKK 33.40K 4.9K USD | DKK 152.20 22.32 USD | DKK 157.50 23.09 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 319.50 46.85 USD |
-0.47
|
DKK 6.87B 1.01B USD | DKK 28.33K 4.15K USD | DKK 314.50 46.11 USD | DKK 322.00 47.21 USD | DKK 6.87B 1.01B USD | 25.89 | DKK 12.34 1.81 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 105.20 15.42 USD |
+3.54
|
DKK 2.27B 333.05M USD | DKK 47.31K 6.94K USD | DKK 100.80 14.78 USD | DKK 105.20 15.42 USD | DKK 2.27B 333.05M USD | 13.48 | DKK 7.80 1.14 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,040.00 2938.29 USD |
-3.98
|
DKK 288.11B 42.24B USD | DKK 12.71K 1.86K USD | DKK 19,900.00 2917.76 USD | DKK 20,850.00 3057.05 USD | DKK 288.11B 42.24B USD | 10.67 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,860.00 2911.9 USD |
-3.69
|
DKK 285.53B 41.86B USD | DKK 5.06K 741.76 USD | DKK 19,660.00 2882.57 USD | DKK 20,460.00 2999.87 USD | DKK 285.53B 41.86B USD | 10.57 | DKK 1.88K 275.36 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.00 32.4 USD |
+0.91
|
DKK 45.80B 6.72B USD | DKK 4.71K 690 USD | DKK 216.50 31.74 USD | DKK 222.00 32.55 USD | DKK 45.80B 6.72B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,600.00 821.08 USD |
-1.06
|
DKK 43.95B 6.44B USD | DKK 6.00 0.88 USD | DKK 5,600.00 821.08 USD | DKK 5,660.00 829.88 USD | DKK 43.95B 6.44B USD | 30.97 | DKK 180.81 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 865.00 126.83 USD |
+3.1
|
DKK 19.15B 2.81B USD | DKK 29.93K 4.39K USD | DKK 858.00 125.8 USD | DKK 892.00 130.79 USD | DKK 19.15B 2.81B USD | 24.97 | DKK 34.64 5.08 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 697.00 102.19 USD |
+1.01
|
DKK 13.13B 1.93B USD | DKK 46.17K 6.77K USD | DKK 682.00 100 USD | DKK 700.00 102.63 USD | DKK 13.13B 1.93B USD | 14.26 | DKK 48.87 7.17 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 279.50 40.98 USD |
0
|
DKK 2.15B 315.86M USD | DKK 4.95K 725.48 USD | DKK 275.00 40.32 USD | DKK 286.50 42.01 USD | DKK 2.15B 315.86M USD | 14.05 | DKK 19.88 2.91 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 65.40 9.59 USD |
-1.51
|
DKK 381.23M 55.9M USD | DKK 4.84K 709.35 USD | DKK 65.20 9.56 USD | DKK 67.00 9.82 USD | DKK 381.23M 55.9M USD | 9.76 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
+1.19
|
DKK 344.27M 50.48M USD | DKK 10.82K 1.59K USD | DKK 8.45 1.24 USD | DKK 8.50 1.25 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.00 13.64 USD |
-1.06
|
DKK 166.30M 24.38M USD | DKK 626.00 91.78 USD | DKK 92.20 13.52 USD | DKK 93.00 13.64 USD | DKK 166.30M 24.38M USD | 0 | -DKK 7.90 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 2.99 0.44 USD |
-2.61
|
DKK 112.19M 16.45M USD | DKK 13.88K 2.04K USD | DKK 2.85 0.42 USD | DKK 3.07 0.45 USD | DKK 112.19M 16.45M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 660.00 96.77 USD |
+1.54
|
DKK 97.60M 14.31M USD | DKK 99.00 14.52 USD | DKK 615.00 90.17 USD | DKK 660.00 96.77 USD | DKK 97.60M 14.31M USD | 38.08 | DKK 17.33 2.54 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.50 0.66 USD |
-4.05
|
DKK 82.61M 12.11M USD | DKK 41.66K 6.11K USD | DKK 4.50 0.66 USD | DKK 4.69 0.69 USD | DKK 82.61M 12.11M USD | 8.33 | DKK 0.54 0.08 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 35.50 5.21 USD |
+4.11
|
DKK 40.37M 5.92M USD | DKK 690.00 101.17 USD | DKK 33.20 4.87 USD | DKK 35.50 5.21 USD | DKK 40.37M 5.92M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.51 0.22 USD |
0
|
DKK 20.81M 3.05M USD | DKK 2.96K 433.71 USD | DKK 1.51 0.22 USD | DKK 1.51 0.22 USD | DKK 20.81M 3.05M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
