Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (27)
Copenhagen (27)
Industriewerte (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,449.50 212.53 USD |
-0.41
|
DKK 345.96B 50.73B USD | DKK 47.40K 6.95K USD | DKK 1,413.00 207.18 USD | DKK 1,451.50 212.82 USD | DKK 345.96B 50.73B USD | 43.05 | DKK 33.67 4.94 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 209.20 30.67 USD |
+1.95
|
DKK 203.30B 29.81B USD | DKK 348.77K 51.14K USD | DKK 203.10 29.78 USD | DKK 209.30 30.69 USD | DKK 203.30B 29.81B USD | 25.45 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 297.80 43.66 USD |
-2.1
|
DKK 45.48B 6.67B USD | DKK 64.08K 9.4K USD | DKK 294.60 43.19 USD | DKK 301.20 44.16 USD | DKK 45.48B 6.67B USD | 17.98 | DKK 16.56 2.43 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 825.00 120.96 USD |
+0.24
|
DKK 44.10B 6.47B USD | DKK 46.72K 6.85K USD | DKK 816.00 119.64 USD | DKK 826.50 121.18 USD | DKK 44.10B 6.47B USD | 22.14 | DKK 37.25 5.46 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 208.60 30.59 USD |
+0.19
|
DKK 43.23B 6.34B USD | DKK 36.38K 5.33K USD | DKK 204.80 30.03 USD | DKK 208.80 30.61 USD | DKK 43.23B 6.34B USD | 0 | -DKK 1.52 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 568.00 83.28 USD |
+1.61
|
DKK 29.99B 4.4B USD | DKK 18.56K 2.72K USD | DKK 556.50 81.59 USD | DKK 569.00 83.43 USD | DKK 29.99B 4.4B USD | 19.35 | DKK 29.34 4.3 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 357.40 52.4 USD |
-1.65
|
DKK 9.70B 1.42B USD | DKK 14.16K 2.08K USD | DKK 354.00 51.9 USD | DKK 361.00 52.93 USD | DKK 9.70B 1.42B USD | 8.80 | DKK 40.58 5.95 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 157.10 23.03 USD |
0
|
DKK 8.49B 1.24B USD | DKK 13.60K 1.99K USD | DKK 153.50 22.51 USD | DKK 157.50 23.09 USD | DKK 8.49B 1.24B USD | 0 | -DKK 0.40 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 320.00 46.92 USD |
-0.31
|
DKK 6.88B 1.01B USD | DKK 7.85K 1.15K USD | DKK 315.00 46.19 USD | DKK 321.50 47.14 USD | DKK 6.88B 1.01B USD | 25.57 | DKK 12.51 1.83 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 103.20 15.13 USD |
+1.57
|
DKK 2.23B 326.72M USD | DKK 11.20K 1.64K USD | DKK 100.80 14.78 USD | DKK 103.20 15.13 USD | DKK 2.23B 326.72M USD | 12.81 | DKK 8.05 1.18 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 20,430.00 2995.47 USD |
-2.11
|
DKK 293.72B 43.07B USD | DKK 3.00K 440.45 USD | DKK 19,900.00 2917.76 USD | DKK 20,450.00 2998.4 USD | DKK 293.72B 43.07B USD | 10.22 | DKK 2.00K 292.91 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 20,160.00 2955.88 USD |
-2.23
|
DKK 289.84B 42.5B USD | DKK 1.49K 218.76 USD | DKK 19,660.00 2882.57 USD | DKK 20,260.00 2970.54 USD | DKK 289.84B 42.5B USD | 10.19 | DKK 1.98K 290.05 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 219.50 32.18 USD |
+0.23
|
DKK 45.49B 6.67B USD | DKK 1.83K 268.32 USD | DKK 216.50 31.74 USD | DKK 220.00 32.26 USD | DKK 45.49B 6.67B USD | 0 | -DKK 1.51 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
0
|
DKK 44.42B 6.51B USD | DKK 1.00 0.15 USD | DKK 5,660.00 829.88 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 31.30 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 889.00 130.35 USD |
+5.96
|
DKK 19.68B 2.89B USD | DKK 18.76K 2.75K USD | DKK 871.00 127.71 USD | DKK 892.00 130.79 USD | DKK 19.68B 2.89B USD | 25.79 | DKK 34.47 5.05 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 697.00 102.19 USD |
+1.01
|
DKK 13.13B 1.93B USD | DKK 3.26K 478.57 USD | DKK 682.00 100 USD | DKK 697.00 102.19 USD | DKK 13.13B 1.93B USD | 14.01 | DKK 49.72 7.29 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 280.50 41.13 USD |
+0.36
|
DKK 2.16B 316.99M USD | DKK 2.85K 418.46 USD | DKK 276.00 40.47 USD | DKK 286.50 42.01 USD | DKK 2.16B 316.99M USD | 13.93 | DKK 20.13 2.95 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 66.20 9.71 USD |
-0.3
|
DKK 385.90M 56.58M USD | DKK 1.70K 248.52 USD | DKK 65.20 9.56 USD | DKK 66.20 9.71 USD | DKK 385.90M 56.58M USD | 9.88 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.50 1.25 USD |
+1.19
|
DKK 344.27M 50.48M USD | DKK 5.73K 839.41 USD | DKK 8.45 1.24 USD | DKK 8.50 1.25 USD | DKK 344.27M 50.48M USD | 106.25 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 93.00 13.64 USD |
-1.06
|
DKK 166.30M 24.38M USD | DKK 518.00 75.95 USD | DKK 92.20 13.52 USD | DKK 93.00 13.64 USD | DKK 166.30M 24.38M USD | 0 | -DKK 7.97 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 17.96 | DKK 4.48 0.66 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.00 0.44 USD |
-2.28
|
DKK 112.57M 16.5M USD | DKK 1.43K 209.81 USD | DKK 3.00 0.44 USD | DKK 3.07 0.45 USD | DKK 112.57M 16.5M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 640.00 93.84 USD |
-1.54
|
DKK 94.64M 13.88M USD | DKK 12.00 1.76 USD | DKK 640.00 93.84 USD | DKK 640.00 93.84 USD | DKK 94.64M 13.88M USD | 36.93 | DKK 17.33 2.54 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.69 0.69 USD |
0
|
DKK 86.09M 12.62M USD | DKK 500.00 73.31 USD | DKK 4.69 0.69 USD | DKK 4.69 0.69 USD | DKK 86.09M 12.62M USD | 8.68 | DKK 0.54 0.08 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 33.20 4.87 USD |
-2.64
|
DKK 37.75M 5.54M USD | DKK 510.00 74.78 USD | DKK 33.20 4.87 USD | DKK 33.20 4.87 USD | DKK 37.75M 5.54M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.51 0.22 USD |
+0.33
|
DKK 20.88M 3.06M USD | DKK 1.96K 287.08 USD | DKK 1.51 0.22 USD | DKK 1.51 0.22 USD | DKK 20.88M 3.06M USD | 0 | -DKK 1.63 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
