Land: Dänemark Börse: Copenhagen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (27)
Copenhagen (27)
Industriewerte (27)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
DSV A/S
DSV.CO
DK
|
DKK 1,430.00 209.67 USD |
-1.17
|
DKK 341.31B 50.04B USD | DKK 98.85K 14.49K USD | DKK 1,426.00 209.08 USD | DKK 1,462.50 214.43 USD | DKK 341.31B 50.04B USD | 42.64 | DKK 33.53 4.92 USD | ||
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 201.30 29.51 USD |
-2.75
|
DKK 195.50B 28.66B USD | DKK 881.57K 129.26K USD | DKK 200.00 29.32 USD | DKK 208.20 30.53 USD | DKK 195.50B 28.66B USD | 24.48 | DKK 8.22 1.21 USD | ||
ISS A/S
ISS.CO
DK
|
DKK 311.80 45.72 USD |
+0.84
|
DKK 47.57B 6.97B USD | DKK 112.75K 16.53K USD | DKK 309.40 45.36 USD | DKK 313.40 45.95 USD | DKK 47.57B 6.97B USD | 18.34 | DKK 17.00 2.49 USD | ||
NKT A/S
NKT.CO
DK
|
DKK 866.50 127.05 USD |
-0.06
|
DKK 46.31B 6.79B USD | DKK 92.17K 13.51K USD | DKK 865.00 126.83 USD | DKK 888.50 130.27 USD | DKK 46.31B 6.79B USD | 23.57 | DKK 36.76 5.39 USD | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 218.40 32.02 USD |
+2.92
|
DKK 45.27B 6.64B USD | DKK 203.13K 29.78K USD | DKK 215.20 31.55 USD | DKK 219.80 32.23 USD | DKK 45.27B 6.64B USD | 0 | -DKK 1.49 -0.2 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 564.00 82.69 USD |
-1.83
|
DKK 29.74B 4.36B USD | DKK 84.46K 12.38K USD | DKK 556.50 81.59 USD | DKK 580.50 85.11 USD | DKK 29.74B 4.36B USD | 19.65 | DKK 28.70 4.21 USD | ||
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 349.60 51.26 USD |
-2.46
|
DKK 9.48B 1.39B USD | DKK 47.98K 7.04K USD | DKK 348.00 51.02 USD | DKK 354.80 52.02 USD | DKK 9.48B 1.39B USD | 8.76 | DKK 39.88 5.85 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 153.00 22.43 USD |
-2.05
|
DKK 8.26B 1.21B USD | DKK 50.14K 7.35K USD | DKK 152.80 22.4 USD | DKK 156.20 22.9 USD | DKK 8.26B 1.21B USD | 0 | -DKK 0.39 -0.05 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 311.50 45.67 USD |
-5.18
|
DKK 6.70B 981.82M USD | DKK 86.31K 12.65K USD | DKK 311.00 45.6 USD | DKK 338.00 49.56 USD | DKK 6.70B 981.82M USD | 21.13 | DKK 14.74 2.16 USD | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 107.00 15.69 USD |
+0.38
|
DKK 2.31B 338.75M USD | DKK 18.24K 2.67K USD | DKK 106.60 15.63 USD | DKK 108.60 15.92 USD | DKK 2.31B 338.75M USD | 13.71 | DKK 7.80 1.14 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 19,310.00 2831.25 USD |
-2.79
|
DKK 277.51B 40.69B USD | DKK 9.60K 1.41K USD | DKK 18,750.00 2749.15 USD | DKK 19,480.00 2856.18 USD | DKK 277.51B 40.69B USD | 10.28 | DKK 1.88K 275.36 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 19,060.00 2794.6 USD |
-3.1
|
DKK 273.92B 40.16B USD | DKK 4.19K 614.34 USD | DKK 18,630.00 2731.55 USD | DKK 19,250.00 2822.46 USD | DKK 273.92B 40.16B USD | 10.14 | DKK 1.88K 275.36 USD | ||
Rockwool A/S
ROCK-A.CO
DK
|
DKK 232.50 34.09 USD |
+3.56
|
DKK 48.19B 7.07B USD | DKK 13.64K 2K USD | DKK 227.00 33.28 USD | DKK 234.00 34.31 USD | DKK 48.19B 7.07B USD | 0 | -DKK 1.49 -0.2 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,620.00 824.01 USD |
-1.06
|
DKK 44.11B 6.47B USD | DKK 22.00 3.23 USD | DKK 5,600.00 821.08 USD | DKK 5,640.00 826.94 USD | DKK 44.11B 6.47B USD | 31.08 | DKK 180.82 26.51 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 884.00 129.61 USD |
-0.56
|
DKK 19.57B 2.87B USD | DKK 7.08K 1.04K USD | DKK 883.00 129.47 USD | DKK 894.00 131.08 USD | DKK 19.57B 2.87B USD | 20.78 | DKK 42.54 6.24 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 710.00 104.1 USD |
-0.7
|
DKK 13.38B 1.96B USD | DKK 6.03K 883.98 USD | DKK 709.00 103.95 USD | DKK 720.00 105.57 USD | DKK 13.38B 1.96B USD | 14.52 | DKK 48.87 7.17 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 292.00 42.81 USD |
+1.92
|
DKK 2.25B 329.98M USD | DKK 2.43K 356 USD | DKK 288.50 42.3 USD | DKK 293.00 42.96 USD | DKK 2.25B 329.98M USD | 14.68 | DKK 19.88 2.91 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 67.00 9.82 USD |
+1.52
|
DKK 390.56M 57.26M USD | DKK 1.79K 262.01 USD | DKK 66.20 9.71 USD | DKK 67.00 9.82 USD | DKK 390.56M 57.26M USD | 10.00 | DKK 6.70 0.98 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 8.20 1.2 USD |
-1.8
|
DKK 332.12M 48.7M USD | DKK 3.00K 439.86 USD | DKK 8.20 1.2 USD | DKK 8.20 1.2 USD | DKK 332.12M 48.7M USD | 102.50 | DKK 0.08 0.01 USD | ||
Brd. Klee A/S
KLEE-B.CO
DK
|
DKK 4,200.00 615.81 USD |
0
|
DKK 212.31M 31.13M USD | DKK 3.00 0.44 USD | DKK 4,200.00 615.81 USD | DKK 4,200.00 615.81 USD | DKK 212.31M 31.13M USD | 18.06 | DKK 232.54 34.1 USD | ||
Roblon A/S
RBLN-B.CO
DK
|
DKK 94.00 13.78 USD |
+3.75
|
DKK 168.09M 24.64M USD | DKK 5.28K 773.43 USD | DKK 87.40 12.81 USD | DKK 94.00 13.78 USD | DKK 168.09M 24.64M USD | 0 | -DKK 7.90 -1.1 USD | ||
Glunz & Jensen Holding A/S
GJ.CO
DK
|
DKK 80.50 11.8 USD |
0
|
DKK 146.62M 21.5M USD | DKK 9.00 1.32 USD | DKK 80.50 11.8 USD | DKK 80.50 11.8 USD | DKK 146.62M 21.5M USD | 18.29 | DKK 4.40 0.65 USD | ||
BactiQuant A/S
BACTIQ.CO
DK
|
DKK 3.04 0.45 USD |
0
|
DKK 114.07M 16.72M USD | DKK 31.14K 4.57K USD | DKK 2.93 0.43 USD | DKK 3.34 0.49 USD | DKK 114.07M 16.72M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
WindowMaster International A/S
WMA.CO
DK
|
DKK 635.00 93.1 USD |
-2.31
|
DKK 93.90M 13.77M USD | DKK 14.00 2.05 USD | DKK 635.00 93.1 USD | DKK 635.00 93.1 USD | DKK 93.90M 13.77M USD | 36.64 | DKK 17.33 2.54 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.51 0.66 USD |
+0.22
|
DKK 82.79M 12.14M USD | DKK 19.24K 2.82K USD | DKK 4.50 0.66 USD | DKK 4.52 0.66 USD | DKK 82.79M 12.14M USD | 8.35 | DKK 0.54 0.08 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.30 5.03 USD |
-2.83
|
DKK 39.00M 5.72M USD | DKK 572.00 83.87 USD | DKK 34.20 5.01 USD | DKK 34.50 5.06 USD | DKK 39.00M 5.72M USD | 0 | -DKK 11.50 -1.6 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.60 0.23 USD |
0
|
DKK 22.06M 3.23M USD | DKK 15.04K 2.2K USD | DKK 1.60 0.23 USD | DKK 1.60 0.23 USD | DKK 22.06M 3.23M USD | 0 | -DKK 1.60 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
