Land: Kanada Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (118)
Alle Börsen
Industriewerte (118)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$130.37 96.74 USD |
-0.76
|
CA$113.36B 84.12B USD | CA$935.17K 693.95K USD | CA$128.69 95.5 USD | CA$130.96 97.18 USD | CA$113.36B 84.12B USD | 30.10 | CA$4.33 3.21 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.21 130.76 USD |
-0.58
|
CA$105.67B 78.42B USD | CA$513.61K 381.13K USD | CA$173.82 128.98 USD | CA$177.30 131.57 USD | CA$105.67B 78.42B USD | 22.13 | CA$7.96 5.91 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$159.52 118.37 USD |
-3.47
|
CA$69.15B 51.31B USD | CA$299.21K 222.03K USD | CA$158.56 117.66 USD | CA$162.39 120.5 USD | CA$69.15B 51.31B USD | 35.21 | CA$4.53 3.36 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$265.91 197.32 USD |
-0.85
|
CA$66.54B 49.38B USD | CA$190.56K 141.41K USD | CA$260.07 192.99 USD | CA$267.08 198.19 USD | CA$66.54B 49.38B USD | 42.95 | CA$6.19 4.59 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$312.37 231.8 USD |
-0.26
|
CA$58.11B 43.12B USD | CA$86.30K 64.04K USD | CA$307.40 228.11 USD | CA$319.10 236.79 USD | CA$58.11B 43.12B USD | 23.86 | CA$13.09 9.71 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$183.52 136.18 USD |
-3.15
|
CA$24.74B 18.36B USD | CA$156.83K 116.37K USD | CA$182.50 135.43 USD | CA$187.95 139.47 USD | CA$24.74B 18.36B USD | 25.10 | CA$7.31 5.42 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$131.92 97.89 USD |
-0.8
|
CA$24.58B 18.24B USD | CA$191.48K 142.09K USD | CA$130.72 97 USD | CA$133.29 98.91 USD | CA$24.58B 18.24B USD | 41.09 | CA$3.21 2.38 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$65.00 48.23 USD |
+0.67
|
CA$23.46B 17.41B USD | CA$313.92K 232.95K USD | CA$63.82 47.36 USD | CA$65.57 48.66 USD | CA$23.46B 17.41B USD | 0 | -CA$0.98 -0.7 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$188.03 139.53 USD |
-0.53
|
CA$15.34B 11.39B USD | CA$211.05K 156.61K USD | CA$184.82 137.15 USD | CA$192.44 142.8 USD | CA$15.34B 11.39B USD | 27.29 | CA$6.89 5.11 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$37.79 28.04 USD |
+0.77
|
CA$12.11B 8.99B USD | CA$158.09K 117.31K USD | CA$36.91 27.39 USD | CA$37.86 28.09 USD | CA$12.11B 8.99B USD | 42.46 | CA$0.89 0.66 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$105.16 78.04 USD |
-0.86
|
CA$11.82B 8.77B USD | CA$100.73K 74.75K USD | CA$103.96 77.14 USD | CA$106.28 78.87 USD | CA$11.82B 8.77B USD | 23.73 | CA$4.43 3.29 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$89.84 66.66 USD |
-2.32
|
CA$11.69B 8.67B USD | CA$344.27K 255.47K USD | CA$88.68 65.81 USD | CA$93.65 69.49 USD | CA$11.69B 8.67B USD | 21.54 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$134.31 99.67 USD |
-1
|
CA$11.04B 8.19B USD | CA$164.14K 121.8K USD | CA$133.71 99.22 USD | CA$137.49 102.03 USD | CA$11.04B 8.19B USD | 22.38 | CA$6.00 4.45 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$20.06 14.89 USD |
+3.08
|
CA$7.79B 5.78B USD | CA$1.46M 1.08M USD | CA$19.11 14.18 USD | CA$20.22 15 USD | CA$7.79B 5.78B USD | 19.28 | CA$1.04 0.77 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$119.77 88.88 USD |
+3.63
|
CA$6.75B 5.01B USD | CA$110.36K 81.89K USD | CA$115.56 85.75 USD | CA$120.17 89.17 USD | CA$6.75B 5.01B USD | 32.81 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$40.38 29.96 USD |
+7.74
|
CA$6.55B 4.86B USD | CA$1.41M 1.04M USD | CA$36.67 27.21 USD | CA$40.56 30.1 USD | CA$6.55B 4.86B USD | 51.76 | CA$0.78 0.58 USD | ||
Air Canada
AC.TO
CA
|
CA$21.98 16.31 USD |
+1.74
|
CA$5.55B 4.12B USD | CA$1.25M 928.62K USD | CA$21.48 15.94 USD | CA$22.28 16.53 USD | CA$5.55B 4.12B USD | 22.19 | CA$0.99 0.73 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$76.71 56.92 USD |
-0.21
|
CA$4.21B 3.13B USD | CA$180.04K 133.6K USD | CA$75.07 55.71 USD | CA$77.57 57.56 USD | CA$4.21B 3.13B USD | 13.74 | CA$5.58 4.14 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$68.51 50.84 USD |
-1.82
|
CA$3.80B 2.82B USD | CA$217.12K 161.12K USD | CA$67.00 49.72 USD | CA$71.11 52.77 USD | CA$3.80B 2.82B USD | 64.02 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$52.58 39.02 USD |
-0.75
|
CA$3.61B 2.68B USD | CA$186.49K 138.39K USD | CA$51.46 38.19 USD | CA$53.90 40 USD | CA$3.61B 2.68B USD | 0 | -CA$0.77 -0.5 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$28.75 21.33 USD |
+0.74
|
CA$2.77B 2.06B USD | CA$124.11K 92.1K USD | CA$28.26 20.97 USD | CA$29.04 21.55 USD | CA$2.77B 2.06B USD | 22.81 | CA$1.26 0.93 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$43.32 32.15 USD |
-1.64
|
CA$2.68B 1.99B USD | CA$21.24K 15.76K USD | CA$43.06 31.95 USD | CA$44.28 32.86 USD | CA$2.68B 1.99B USD | 27.24 | CA$1.59 1.18 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$74.90 55.58 USD |
-6.03
|
CA$2.52B 1.87B USD | CA$186.89K 138.68K USD | CA$73.17 54.3 USD | CA$81.52 60.49 USD | CA$2.52B 1.87B USD | 30.08 | CA$2.49 1.85 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$188.68 140.01 USD |
-3.04
|
CA$2.25B 1.67B USD | CA$69.78K 51.78K USD | CA$185.55 137.69 USD | CA$201.53 149.55 USD | CA$2.25B 1.67B USD | 31.23 | CA$6.04 4.48 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$30.42 22.57 USD |
+1.01
|
CA$2.20B 1.63B USD | CA$77.85K 57.77K USD | CA$29.85 22.15 USD | CA$30.66 22.75 USD | CA$2.20B 1.63B USD | 24.13 | CA$1.26 0.93 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.76 28.02 USD |
-1.02
|
CA$2.07B 1.54B USD | CA$48.67K 36.11K USD | CA$37.04 27.49 USD | CA$38.01 28.21 USD | CA$2.07B 1.54B USD | 22.47 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$31.92 23.69 USD |
+0.6
|
CA$1.82B 1.35B USD | CA$30.19K 22.4K USD | CA$31.37 23.28 USD | CA$32.42 24.06 USD | CA$1.82B 1.35B USD | 30.69 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$21.26 15.78 USD |
-0.09
|
CA$1.45B 1.08B USD | CA$174.32K 129.36K USD | CA$20.91 15.52 USD | CA$21.42 15.89 USD | CA$1.45B 1.08B USD | 66.43 | CA$0.32 0.24 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$95.39 70.79 USD |
+1.04
|
CA$1.41B 1.05B USD | CA$21.36K 15.85K USD | CA$93.80 69.61 USD | CA$95.87 71.14 USD | CA$1.41B 1.05B USD | 31.17 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$30.80 22.86 USD |
-1.66
|
CA$1.25B 927.2M USD | CA$12.03K 8.93K USD | CA$30.58 22.69 USD | CA$32.78 24.32 USD | CA$1.25B 927.2M USD | 6.71 | CA$4.59 3.41 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$19.67 14.59 USD |
+0.23
|
CA$1.23B 911.69M USD | CA$34.71K 25.76K USD | CA$19.19 14.24 USD | CA$19.87 14.74 USD | CA$1.23B 911.69M USD | 27.31 | CA$0.72 0.53 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.48 61.95 USD |
+0.01
|
CA$961.92M 713.8M USD | CA$12.12K 9K USD | CA$83.14 61.69 USD | CA$84.08 62.39 USD | CA$961.92M 713.8M USD | 25.29 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.15 7.53 USD |
+0.2
|
CA$892.13M 662.01M USD | CA$80.09K 59.43K USD | CA$10.09 7.49 USD | CA$10.28 7.62 USD | CA$892.13M 662.01M USD | 10.46 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$32.38 24.03 USD |
+6.9
|
CA$815.11M 604.86M USD | CA$77.32K 57.38K USD | CA$30.31 22.49 USD | CA$32.44 24.07 USD | CA$815.11M 604.86M USD | 36.79 | CA$0.88 0.65 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.10 3.04 USD |
-0.49
|
CA$773.90M 574.28M USD | CA$282.86K 209.9K USD | CA$4.09 3.04 USD | CA$4.16 3.09 USD | CA$773.90M 574.28M USD | 24.11 | CA$0.17 0.13 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.14 1.59 USD |
+4.38
|
CA$751.33M 557.54M USD | CA$618.08K 458.65K USD | CA$2.06 1.53 USD | CA$2.16 1.6 USD | CA$751.33M 557.54M USD | 0 | -CA$0.36 -0.2 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$32.85 24.38 USD |
+0.12
|
CA$715.47M 530.92M USD | CA$42.40K 31.46K USD | CA$32.44 24.07 USD | CA$33.30 24.71 USD | CA$715.47M 530.92M USD | 12.03 | CA$2.73 2.03 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$31.34 23.26 USD |
+1.49
|
CA$707.36M 524.9M USD | CA$30.17K 22.39K USD | CA$30.87 22.91 USD | CA$31.49 23.37 USD | CA$707.36M 524.9M USD | 15.98 | CA$1.96 1.45 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.15 31.28 USD |
+2.06
|
CA$542.29M 402.41M USD | CA$501.00 371.77 USD | CA$41.81 31.03 USD | CA$42.15 31.28 USD | CA$542.29M 402.41M USD | 25.54 | CA$1.65 1.22 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.80 3.56 USD |
-7.69
|
CA$541.39M 401.74M USD | CA$390.33K 289.65K USD | CA$4.71 3.5 USD | CA$5.23 3.88 USD | CA$541.39M 401.74M USD | 0 | -CA$0.04 -0.02 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.90 12.55 USD |
+0.96
|
CA$482.83M 358.29M USD | CA$19.05K 12.36K USD | CA$16.65 12.36 USD | CA$17.14 12.72 USD | CA$482.83M 358.29M USD | 15.23 | CA$1.11 0.82 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.45 20.37 USD |
-4.79
|
CA$311.13M 230.87M USD | CA$18.42K 13.67K USD | CA$26.29 19.51 USD | CA$28.37 21.05 USD | CA$311.13M 230.87M USD | 13.65 | CA$2.01 1.49 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$1.77 1.31 USD |
+1.72
|
CA$305.24M 226.5M USD | CA$16.94K 12.57K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$305.24M 226.5M USD | 22.12 | CA$0.08 0.06 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.41 3.27 USD |
+1.38
|
CA$251.23M 186.42M USD | CA$48.22K 35.78K USD | CA$4.27 3.17 USD | CA$4.44 3.29 USD | CA$251.23M 186.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.59 1.18 USD |
0
|
CA$177.93M 132.03M USD | CA$50.01K 37.11K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$177.93M 132.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$4.37 3.24 USD |
+7.9
|
CA$171.05M 126.93M USD | CA$17.94K 13.31K USD | CA$4.05 3.01 USD | CA$4.41 3.27 USD | CA$171.05M 126.93M USD | 0 | -CA$1.05 -0.7 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.68 5.7 USD |
+2.13
|
CA$163.68M 121.46M USD | CA$9.47K 7.03K USD | CA$7.68 5.7 USD | CA$7.81 5.8 USD | CA$163.68M 121.46M USD | 76.79 | CA$0.10 0.07 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$160.76M 119.29M USD | CA$84.49K 62.7K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$160.76M 119.29M USD | 11.85 | CA$0.07 0.05 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$8.14 6.04 USD |
-2.75
|
CA$153.69M 114.05M USD | CA$28.47K 21.13K USD | CA$8.12 6.03 USD | CA$8.42 6.25 USD | CA$153.69M 114.05M USD | 0 | -CA$6.23 -4.6 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.37 1.76 USD |
+5.33
|
CA$148.28M 110.03M USD | CA$35.84K 26.59K USD | CA$2.22 1.65 USD | CA$2.37 1.76 USD | CA$148.28M 110.03M USD | 29.62 | CA$0.08 0.06 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.01 0.75 USD |
+1
|
CA$119.62M 88.76M USD | CA$1.40K 1.04K USD | CA$0.99 0.73 USD | CA$1.01 0.75 USD | CA$119.62M 88.76M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$4.11 3.05 USD |
-4.86
|
CA$66.60M 49.42M USD | CA$13.52K 10.04K USD | CA$4.06 3.01 USD | CA$4.28 3.18 USD | CA$66.60M 49.42M USD | 12.45 | CA$0.33 0.24 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.99 2.22 USD |
0
|
CA$47.58M 35.31M USD | CA$3.19K 2.37K USD | CA$2.99 2.22 USD | CA$2.99 2.22 USD | CA$47.58M 35.31M USD | 29.89 | CA$0.10 0.07 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$45.75M 33.95M USD | CA$53.59K 39.76K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$45.75M 33.95M USD | 0 | -CA$0.02 -0.01 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$43.01M 31.92M USD | CA$156.10K 115.83K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$43.01M 31.92M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$42.97M 31.89M USD | CA$15.00 11.13 USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$42.97M 31.89M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$40.84M 30.3M USD | CA$5.55K 4.12K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$40.84M 30.3M USD | 0 | -CA$0.01 -0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$33.90M 25.16M USD | CA$18.31K 13.59K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$33.90M 25.16M USD | 9.58 | CA$0.12 0.09 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.20 0.15 USD |
+14.29
|
CA$31.96M 23.72M USD | CA$189.83K 140.86K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$31.96M 23.72M USD | 0 | -CA$0.03 -0.02 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$30.29M 22.47M USD | CA$39.09K 29.01K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$30.29M 22.47M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$28.72M 21.31M USD | CA$95.58K 70.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.72M 21.31M USD | 19.00 | CA$0.01 0.007 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$27.73M 20.57M USD | CA$13.90K 10.31K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$27.73M 20.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$27.36M 20.3M USD | CA$48.52K 36K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.36M 20.3M USD | 0 | CA$0.00 0 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$25.77M 19.12M USD | CA$1.05K 779.16 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.77M 19.12M USD | 0 | -CA$0.07 -0.05 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$24.34M 18.06M USD | CA$500.00 371.03 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$24.34M 18.06M USD | 0 | -CA$0.01 -0.007 USD | ||
California Nanotechnologies Corp.
CNO.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$22.46M 16.67M USD | CA$5.00 3.71 USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$22.46M 16.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$20.77M 15.41M USD | CA$403.90K 299.71K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$20.77M 15.41M USD | 0 | -CA$0.11 -0.08 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$19.95M 14.8M USD | CA$3.10K 2.3K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$19.95M 14.8M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$19.17M 14.22M USD | CA$87.00K 64.56K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$19.17M 14.22M USD | 12.99 | CA$0.05 0.04 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$18.77M 13.93M USD | CA$4.32K 3.21K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$18.77M 13.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$15.60M 11.57M USD | CA$70.09K 52.01K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.26M 9.84M USD | CA$40.00 29.68 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$13.26M 9.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.39M 9.19M USD | CA$5.68K 4.21K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.39M 9.19M USD | 0 | -CA$0.02 -0.01 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.55M 7.09M USD | CA$87.00K 64.56K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.54M 7.08M USD | CA$1.10K 819.23 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.54M 7.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.48M 6.3M USD | CA$74.48K 55.27K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.42M 6.24M USD | CA$600.00 445.24 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.42M 6.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$14.44K 10.72K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$10.25K 7.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
+50
|
CA$3.52M 2.61M USD | CA$31.85K 23.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.17M 1.61M USD | CA$105.05K 77.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.17M 1.61M USD | 0.75 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$191.00 141.73 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$16.31K 12.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$248.18K 184.16K USD | CA$610.00K 452.66K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$248.18K 184.16K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$312.67 232.02 USD |
-0.08
|
CA$58.17B 43.16B USD | CA$3.09K 2.29K USD | CA$310.77 230.61 USD | CA$315.40 234.05 USD | CA$58.17B 43.16B USD | 23.88 | CA$13.09 9.71 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.67 2.72 USD |
0
|
CA$396.16M 293.97M USD | CA$94.00 69.75 USD | CA$3.61 2.68 USD | CA$3.67 2.72 USD | CA$396.16M 293.97M USD | 14.11 | CA$0.26 0.19 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.50 12.99 USD |
0
|
CA$377.75M 280.31M USD | CA$800.00 593.65 USD | CA$17.50 12.99 USD | CA$17.50 12.99 USD | CA$377.75M 280.31M USD | 0 | -CA$1.64 -1.2 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$65.61 48.69 USD |
0
|
CA$85.36M 63.34M USD | CA$817.00 606.26 USD | CA$65.61 48.69 USD | CA$67.07 49.77 USD | CA$85.36M 63.34M USD | 17.13 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.61 1.19 USD |
0
|
CA$42.90M 31.84M USD | CA$5.70K 4.23K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$42.90M 31.84M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.36 4.72 USD |
+1.6
|
CA$40.42M 30M USD | CA$1.31K 972.84 USD | CA$6.36 4.72 USD | CA$6.36 4.72 USD | CA$40.42M 30M USD | 10.96 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.75 4.27 USD |
0
|
CA$31.53M 23.4M USD | CA$400.00 296.82 USD | CA$5.75 4.27 USD | CA$5.75 4.27 USD | CA$31.53M 23.4M USD | 10.84 | CA$0.53 0.39 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$1.76 1.31 USD |
-0.57
|
CA$10.00M 7.42M USD | CA$6.91K 5.12K USD | CA$1.75 1.3 USD | CA$1.76 1.31 USD | CA$10.00M 7.42M USD | 0 | -CA$7.20 -5.3 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$6.82M 5.06M USD | CA$3.50K 2.6K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$6.82M 5.06M USD | 0 | CA$0.00 0 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.25M 3.89M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
