Land: Kanada Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (127)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1523)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1258)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1721)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (937)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (53)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (80)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Industriewerte (127)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (12)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.43 92.33 USD |
+0.82
|
CA$110.46B 81.97B USD | CA$1.53M 1.14M USD | CA$122.61 90.98 USD | CA$124.66 92.51 USD | CA$110.46B 81.97B USD | 27.77 | CA$4.48 3.32 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.00 126.89 USD |
+0.12
|
CA$103.73B 76.97B USD | CA$1.56M 1.16M USD | CA$169.60 125.85 USD | CA$171.48 127.25 USD | CA$103.73B 76.97B USD | 22.52 | CA$7.59 5.63 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$237.78 176.45 USD |
+0.77
|
CA$60.42B 44.83B USD | CA$793.83K 589.07K USD | CA$237.39 176.16 USD | CA$242.14 179.68 USD | CA$60.42B 44.83B USD | 40.78 | CA$5.83 4.33 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$119.04 88.33 USD |
+3.5
|
CA$51.97B 38.56B USD | CA$961.83K 713.73K USD | CA$115.84 85.96 USD | CA$119.75 88.86 USD | CA$51.97B 38.56B USD | 24.09 | CA$4.94 3.67 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$326.70 242.43 USD |
+2.9
|
CA$32.23B 23.92B USD | CA$2.68K 1.99K USD | CA$320.81 238.06 USD | CA$326.70 242.43 USD | CA$32.23B 23.92B USD | 24.14 | CA$13.53 10.04 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$325.42 241.48 USD |
+2.4
|
CA$32.10B 23.82B USD | CA$358.16K 265.77K USD | CA$315.69 234.26 USD | CA$325.51 241.55 USD | CA$32.10B 23.82B USD | 24.10 | CA$13.50 10.02 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$163.62 121.42 USD |
-0.21
|
CA$30.48B 22.62B USD | CA$210.31K 156.06K USD | CA$162.25 120.4 USD | CA$164.85 122.33 USD | CA$30.48B 22.62B USD | 53.47 | CA$3.06 2.27 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$178.21 132.24 USD |
+2.8
|
CA$24.03B 17.83B USD | CA$418.72K 310.72K USD | CA$173.00 128.38 USD | CA$179.02 132.84 USD | CA$24.03B 17.83B USD | 24.34 | CA$7.32 5.43 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$52.98 39.31 USD |
-1.23
|
CA$19.17B 14.22B USD | CA$1.21M 896.96K USD | CA$52.25 38.77 USD | CA$54.59 40.51 USD | CA$19.17B 14.22B USD | 103.88 | CA$0.51 0.38 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$231.39 171.71 USD |
+1.02
|
CA$18.87B 14B USD | CA$182.06K 135.1K USD | CA$228.51 169.57 USD | CA$231.87 172.06 USD | CA$18.87B 14B USD | 36.78 | CA$6.29 4.67 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$204.90 152.05 USD |
-0.92
|
CA$16.84B 12.5B USD | CA$192.54K 142.88K USD | CA$203.24 150.81 USD | CA$207.61 154.06 USD | CA$16.84B 12.5B USD | 40.17 | CA$5.10 3.78 USD | ||
|
Finning International Inc.
FTT.TO
CA
|
CA$96.13 71.33 USD |
-0.32
|
CA$12.55B 9.31B USD | CA$428.60K 318.04K USD | CA$95.00 70.5 USD | CA$97.55 72.39 USD | CA$12.55B 9.31B USD | 24.64 | CA$3.90 2.89 USD | ||
|
Element Fleet Management Corp.
EFN.TO
CA
|
CA$29.57 21.94 USD |
-0.07
|
CA$11.71B 8.69B USD | CA$1.46M 1.08M USD | CA$29.43 21.84 USD | CA$30.77 22.83 USD | CA$11.71B 8.69B USD | 28.16 | CA$1.05 0.78 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$36.17 26.84 USD |
+3.4
|
CA$11.63B 8.63B USD | CA$867.74K 643.92K USD | CA$35.02 25.99 USD | CA$36.19 26.86 USD | CA$11.63B 8.63B USD | 37.28 | CA$0.97 0.72 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.23 72.89 USD |
+1.98
|
CA$11.20B 8.31B USD | CA$515.33K 382.41K USD | CA$96.50 71.61 USD | CA$98.90 73.39 USD | CA$11.20B 8.31B USD | 22.89 | CA$4.29 3.18 USD | ||
|
Exchange Income Corporation
EIF.TO
CA
|
CA$130.78 97.05 USD |
-0.27
|
CA$7.37B 5.47B USD | CA$123.10K 91.35K USD | CA$129.91 96.4 USD | CA$131.73 97.75 USD | CA$7.37B 5.47B USD | 37.68 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.67 18.31 USD |
+0.65
|
CA$7.08B 5.26B USD | CA$1.74M 1.29M USD | CA$24.47 18.16 USD | CA$24.80 18.4 USD | CA$7.08B 5.26B USD | 10.19 | CA$2.42 1.8 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$50.48 37.46 USD |
-1.37
|
CA$7.00B 5.2B USD | CA$864.65K 641.62K USD | CA$49.78 36.94 USD | CA$51.63 38.31 USD | CA$7.00B 5.2B USD | 63.89 | CA$0.79 0.59 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$22.35 16.59 USD |
-1.67
|
CA$4.87B 3.62B USD | CA$1.65M 1.23M USD | CA$22.19 16.47 USD | CA$22.94 17.02 USD | CA$4.87B 3.62B USD | 41.38 | CA$0.54 0.4 USD | ||
|
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$324.67 240.92 USD |
+0.98
|
CA$3.87B 2.87B USD | CA$47.72K 35.41K USD | CA$308.00 228.55 USD | CA$326.97 242.63 USD | CA$3.87B 2.87B USD | 58.81 | CA$5.52 4.1 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.47 46.36 USD |
+0.99
|
CA$3.46B 2.57B USD | CA$201.02K 149.17K USD | CA$60.20 44.67 USD | CA$62.66 46.5 USD | CA$3.46B 2.57B USD | 69.41 | CA$0.90 0.67 USD | ||
|
Russel Metals Inc.
RUS.TO
CA
|
CA$59.79 44.37 USD |
-0.75
|
CA$3.28B 2.44B USD | CA$199.98K 148.4K USD | CA$59.40 44.08 USD | CA$60.17 44.65 USD | CA$3.28B 2.44B USD | 16.79 | CA$3.56 2.64 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$94.89 70.41 USD |
+6.06
|
CA$3.19B 2.37B USD | CA$156.49K 116.12K USD | CA$87.07 64.61 USD | CA$95.17 70.62 USD | CA$3.19B 2.37B USD | 39.70 | CA$2.39 1.77 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$44.06 32.7 USD |
+0.69
|
CA$3.02B 2.24B USD | CA$466.86K 346.44K USD | CA$43.11 31.99 USD | CA$46.70 34.65 USD | CA$3.02B 2.24B USD | 80.10 | CA$0.55 0.41 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$41.40 30.72 USD |
+2.93
|
CA$2.28B 1.69B USD | CA$170.08K 126.21K USD | CA$39.97 29.66 USD | CA$41.40 30.72 USD | CA$2.28B 1.69B USD | 26.53 | CA$1.56 1.16 USD | ||
|
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$36.83 27.33 USD |
-0.16
|
CA$2.27B 1.69B USD | CA$84.26K 62.53K USD | CA$36.68 27.22 USD | CA$37.91 28.13 USD | CA$2.27B 1.69B USD | 23.16 | CA$1.59 1.18 USD | ||
|
Savaria Corporation
SIS.TO
CA
|
CA$29.22 21.68 USD |
+1.46
|
CA$2.10B 1.56B USD | CA$98.71K 73.25K USD | CA$28.60 21.22 USD | CA$29.22 21.68 USD | CA$2.10B 1.56B USD | 26.56 | CA$1.10 0.82 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$21.37 15.86 USD |
+0.56
|
CA$2.05B 1.52B USD | CA$123.14K 91.38K USD | CA$21.09 15.65 USD | CA$21.38 15.87 USD | CA$2.05B 1.52B USD | 20.95 | CA$1.02 0.76 USD | ||
|
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.15 23.86 USD |
+7.67
|
CA$1.84B 1.36B USD | CA$101.07K 75K USD | CA$29.21 21.68 USD | CA$33.08 24.55 USD | CA$1.84B 1.36B USD | 40.69 | CA$0.79 0.59 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.15 3.82 USD |
+0.19
|
CA$1.55B 1.15B USD | CA$802.52K 595.52K USD | CA$5.01 3.72 USD | CA$5.25 3.9 USD | CA$1.55B 1.15B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.70 13.88 USD |
+0.59
|
CA$1.28B 952.01M USD | CA$135.90K 100.85K USD | CA$18.43 13.68 USD | CA$18.83 13.97 USD | CA$1.28B 952.01M USD | 38.16 | CA$0.49 0.36 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.41 60.41 USD |
+1.34
|
CA$1.21B 901.41M USD | CA$42.64K 31.64K USD | CA$79.90 59.29 USD | CA$81.66 60.6 USD | CA$1.21B 901.41M USD | 33.22 | CA$2.45 1.82 USD | ||
|
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$11.52 8.55 USD |
-0.43
|
CA$1.01B 750.24M USD | CA$70.07K 51.99K USD | CA$11.43 8.48 USD | CA$11.63 8.63 USD | CA$1.01B 750.24M USD | 12.52 | CA$0.92 0.68 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$85.00 63.08 USD |
+5.66
|
CA$976.69M 724.77M USD | CA$61.19K 45.41K USD | CA$80.40 59.66 USD | CA$86.82 64.43 USD | CA$976.69M 724.77M USD | 29.82 | CA$2.85 2.11 USD | ||
|
Algoma Central Corporation
ALC.TO
CA
|
CA$22.05 16.36 USD |
-0.72
|
CA$894.52M 663.79M USD | CA$6.27K 4.65K USD | CA$22.00 16.33 USD | CA$22.14 16.43 USD | CA$894.52M 663.79M USD | 5.31 | CA$4.15 3.08 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$13.75 10.2 USD |
-1.36
|
CA$858.22M 636.85M USD | CA$13.28K 9.85K USD | CA$13.70 10.17 USD | CA$14.21 10.54 USD | CA$858.22M 636.85M USD | 18.83 | CA$0.73 0.54 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.66 3.46 USD |
-4.7
|
CA$814.14M 604.14M USD | CA$2.30M 1.71M USD | CA$4.55 3.38 USD | CA$4.69 3.48 USD | CA$814.14M 604.14M USD | 23.30 | CA$0.20 0.15 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.69 22.77 USD |
+0.66
|
CA$668.43M 496.01M USD | CA$26.77K 19.86K USD | CA$30.50 22.63 USD | CA$30.80 22.86 USD | CA$668.43M 496.01M USD | 11.00 | CA$2.79 2.07 USD | ||
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.52 4.1 USD |
+0.55
|
CA$612.32M 454.38M USD | CA$150.89K 111.97K USD | CA$5.40 4.01 USD | CA$5.55 4.12 USD | CA$612.32M 454.38M USD | 552.00 | CA$0.01 0.007 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.56 18.22 USD |
-0.77
|
CA$564.44M 418.85M USD | CA$15.52K 11.51K USD | CA$24.56 18.22 USD | CA$25.05 18.59 USD | CA$564.44M 418.85M USD | 9.44 | CA$2.60 1.93 USD | ||
|
K-Bro Linen Inc.
KBL.TO
CA
|
CA$43.40 32.21 USD |
+0.81
|
CA$559.93M 415.5M USD | CA$11.99K 8.9K USD | CA$42.72 31.7 USD | CA$43.50 32.28 USD | CA$559.93M 415.5M USD | 26.95 | CA$1.61 1.19 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$22.21 16.48 USD |
-1.77
|
CA$559.10M 414.89M USD | CA$61.11K 45.35K USD | CA$21.58 16.01 USD | CA$22.61 16.78 USD | CA$559.10M 414.89M USD | 41.90 | CA$0.53 0.39 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.57 1.91 USD |
-1.53
|
CA$440.89M 327.17M USD | CA$120.66K 89.54K USD | CA$2.53 1.88 USD | CA$2.65 1.97 USD | CA$440.89M 327.17M USD | 51.39 | CA$0.05 0.04 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.66 10.88 USD |
+4.34
|
CA$418.59M 310.62M USD | CA$149.38K 110.85K USD | CA$13.91 10.32 USD | CA$14.99 11.12 USD | CA$418.59M 310.62M USD | 13.96 | CA$1.05 0.78 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$19.99 14.83 USD |
-1.43
|
CA$377.04M 279.78M USD | CA$772.00K 572.87K USD | CA$19.86 14.74 USD | CA$20.48 15.2 USD | CA$377.04M 279.78M USD | 0 | -CA$2.86 -2.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.17 3.84 USD |
+0.78
|
CA$290.98M 215.92M USD | CA$52.87K 39.23K USD | CA$5.10 3.78 USD | CA$5.23 3.88 USD | CA$290.98M 215.92M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.65 7.16 USD |
+0.94
|
CA$205.20M 152.27M USD | CA$4.79K 3.55K USD | CA$9.57 7.1 USD | CA$9.79 7.26 USD | CA$205.20M 152.27M USD | 40.20 | CA$0.24 0.18 USD | ||
|
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$15.20 11.28 USD |
-3.74
|
CA$172.28M 127.84M USD | CA$13.12K 9.74K USD | CA$15.00 11.13 USD | CA$15.52 11.52 USD | CA$172.28M 127.84M USD | 11.51 | CA$1.32 0.98 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.42 1.05 USD |
+2.9
|
CA$157.76M 117.07M USD | CA$55.03K 40.84K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$157.76M 117.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
+0.81
|
CA$146.17M 108.47M USD | CA$37.18K 27.59K USD | CA$1.24 0.92 USD | CA$1.26 0.93 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$141.39M 104.92M USD | CA$11.48K 8.52K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$141.39M 104.92M USD | 0 | -CA$0.14 -0.1 USD | ||
|
DATA Communications Management Corp.
DCM.TO
CA
|
CA$1.67 1.24 USD |
-1.76
|
CA$93.86M 69.65M USD | CA$1.82K 1.35K USD | CA$1.66 1.23 USD | CA$1.69 1.25 USD | CA$93.86M 69.65M USD | 11.13 | CA$0.15 0.11 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
0
|
CA$79.82M 59.23M USD | CA$7.75K 5.75K USD | CA$4.36 3.24 USD | CA$4.38 3.25 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
dynaCERT Inc.
DYA.TO
CA
|
CA$0.13 0.09 USD |
-13.79
|
CA$63.54M 47.15M USD | CA$137.51K 102.04K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.12 2.32 USD |
+0.65
|
CA$50.65M 37.59M USD | CA$11.12K 8.25K USD | CA$3.06 2.27 USD | CA$3.12 2.32 USD | CA$50.65M 37.59M USD | 11.55 | CA$0.27 0.2 USD | ||
|
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$49.60M 36.81M USD | CA$616.97K 457.83K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$49.60M 36.81M USD | 0 | -CA$0.07 -0.05 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$49.53M 36.75M USD | CA$7.00K 5.19K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$41.45M 30.76M USD | CA$10.73K 7.96K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$40.89M 30.34M USD | CA$46.94K 34.83K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$34.32M 25.47M USD | CA$76.91K 57.07K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$34.32M 25.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.19 1.63 USD |
-0.45
|
CA$33.90M 25.15M USD | CA$6.36K 4.72K USD | CA$2.19 1.63 USD | CA$2.20 1.63 USD | CA$33.90M 25.15M USD | 54.75 | CA$0.04 0.03 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.28 0.2 USD |
+14.58
|
CA$32.65M 24.23M USD | CA$56.48K 41.91K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$29.79M 22.11M USD | CA$22.57K 16.75K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$29.79M 22.11M USD | 10.09 | CA$0.10 0.07 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$28.97M 21.5M USD | CA$102.06K 75.73K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$28.97M 21.5M USD | 0 | -CA$0.11 -0.08 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.35M 20.3M USD | CA$7.76K 5.76K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$25.30M 18.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.30M 18.77M USD | 0 | CA$0.00 0 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.68M 18.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.68M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.12M 17.9M USD | CA$28.74K 21.32K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.12M 17.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$19.27M 14.3M USD | CA$16.96K 12.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$18.48M 13.72M USD | CA$1.70K 1.26K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$18.48M 13.72M USD | 0 | -CA$0.11 -0.08 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$18.44M 13.68M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$16.12M 11.96M USD | CA$56.01K 41.56K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$16.12M 11.96M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$14.75M 10.95M USD | CA$195.90K 145.37K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.75M 10.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$14.74M 10.94M USD | CA$13.00 9.65 USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$14.74M 10.94M USD | 0 | -CA$0.05 -0.03 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$11.89M 8.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.89M 8.83M USD | 0 | -CA$0.01 -0.007 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$10.87M 8.07M USD | CA$2.00K 1.48K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$10.87M 8.07M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.12M 6.77M USD | CA$31.60K 23.45K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.12M 6.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.03M 5.96M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$7.78M 5.77M USD | CA$13.54K 10.05K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$7.78M 5.77M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.71M 5.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.71M 5.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$7.42M 5.5M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.42M 5.5M USD | 2.16 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.06M 3.76M USD | CA$82.00K 60.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.10M 3.05M USD | CA$33.00K 24.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.12 0.09 USD |
+14.29
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Sustainable Technologies Inc
DST.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 0.62 | CA$0.04 0.03 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.00M 743.42K USD | CA$99.03K 73.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.80 -0.5 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$4.20K 3.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bombardier Inc.
BBD-PC.TO
CA
|
CA$25.51 18.93 USD |
+0.28
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.51 18.93 USD | CA$25.51 18.93 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Bombardier Inc.
BBD-PD.TO
CA
|
CA$18.32 13.59 USD |
+0.49
|
CA$0.00 0 USD | CA$5.64K 4.19K USD | CA$18.28 13.56 USD | CA$18.48 13.71 USD | CA$0.00 0 USD | 0 | -CA$4.43 -3.2 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.71 2.75 USD |
-1.85
|
CA$400.47M 297.18M USD | CA$319.00 236.72 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$400.47M 297.18M USD | 14.83 | CA$0.25 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}