Land: Kanada Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (127)
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (127)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$122.73 91.07 USD |
-0.55
|
CA$107.89B 80.06B USD | CA$289.81K 215.06K USD | CA$122.39 90.82 USD | CA$124.69 92.53 USD | CA$107.89B 80.06B USD | 28.54 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$171.07 126.94 USD |
-0.29
|
CA$103.34B 76.69B USD | CA$152.92K 113.47K USD | CA$170.69 126.66 USD | CA$173.41 128.68 USD | CA$103.34B 76.69B USD | 21.96 | CA$7.79 5.78 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$152.75 113.35 USD |
-0.24
|
CA$66.18B 49.11B USD | CA$429.33K 318.59K USD | CA$152.08 112.85 USD | CA$157.11 116.59 USD | CA$66.18B 49.11B USD | 29.03 | CA$5.26 3.9 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$233.93 173.59 USD |
-0.5
|
CA$58.85B 43.67B USD | CA$143.10K 106.19K USD | CA$233.51 173.28 USD | CA$237.61 176.32 USD | CA$58.85B 43.67B USD | 40.89 | CA$5.72 4.24 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$311.15 230.89 USD |
+0.18
|
CA$57.88B 42.95B USD | CA$36.15K 26.83K USD | CA$306.91 227.75 USD | CA$313.33 232.51 USD | CA$57.88B 42.95B USD | 23.77 | CA$13.09 9.71 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$121.58 90.22 USD |
-1.68
|
CA$22.65B 16.81B USD | CA$115.31K 85.56K USD | CA$119.41 88.61 USD | CA$124.86 92.65 USD | CA$22.65B 16.81B USD | 37.87 | CA$3.21 2.38 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$166.38 123.46 USD |
+0.54
|
CA$22.43B 16.64B USD | CA$128.91K 95.66K USD | CA$165.42 122.75 USD | CA$168.04 124.7 USD | CA$22.43B 16.64B USD | 23.73 | CA$7.01 5.2 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$61.34 45.52 USD |
-0.86
|
CA$22.14B 16.43B USD | CA$173.46K 128.72K USD | CA$61.30 45.49 USD | CA$62.60 46.45 USD | CA$22.14B 16.43B USD | 0 | -CA$0.64 -0.4 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$211.83 157.19 USD |
-0.64
|
CA$17.27B 12.82B USD | CA$66.24K 49.15K USD | CA$210.42 156.14 USD | CA$217.18 161.16 USD | CA$17.27B 12.82B USD | 33.73 | CA$6.28 4.66 USD | ||
Finning International Inc.
FTT.TO
CA
|
CA$101.31 75.18 USD |
-0.87
|
CA$13.18B 9.78B USD | CA$67.09K 49.79K USD | CA$100.66 74.7 USD | CA$102.40 75.99 USD | CA$13.18B 9.78B USD | 24.29 | CA$4.17 3.09 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$159.01 117.99 USD |
-1.97
|
CA$13.07B 9.7B USD | CA$61.62K 45.72K USD | CA$158.99 117.98 USD | CA$164.31 121.93 USD | CA$13.07B 9.7B USD | 28.34 | CA$5.61 4.16 USD | ||
Stantec Inc.
STN.TO
CA
|
CA$98.29 72.94 USD |
-0.08
|
CA$11.05B 8.2B USD | CA$111.95K 83.08K USD | CA$98.04 72.75 USD | CA$99.68 73.97 USD | CA$11.05B 8.2B USD | 22.18 | CA$4.43 3.29 USD | ||
CAE Inc.
CAE.TO
CA
|
CA$33.84 25.11 USD |
-0.27
|
CA$10.89B 8.08B USD | CA$110.78K 82.2K USD | CA$33.71 25.01 USD | CA$34.42 25.54 USD | CA$10.89B 8.08B USD | 38.02 | CA$0.89 0.66 USD | ||
Element Fleet Management Corp.
EFN.TO
CA
|
CA$21.84 16.21 USD |
+0.14
|
CA$8.55B 6.34B USD | CA$347.89K 258.15K USD | CA$21.77 16.15 USD | CA$22.40 16.62 USD | CA$8.55B 6.34B USD | 21.41 | CA$1.02 0.76 USD | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$116.86 86.72 USD |
+0.75
|
CA$6.59B 4.89B USD | CA$52.10K 38.66K USD | CA$115.38 85.62 USD | CA$118.10 87.64 USD | CA$6.59B 4.89B USD | 32.01 | CA$3.65 2.71 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$39.90 29.61 USD |
-1.7
|
CA$6.47B 4.8B USD | CA$280.60K 208.22K USD | CA$39.78 29.52 USD | CA$40.82 30.29 USD | CA$6.47B 4.8B USD | 50.50 | CA$0.79 0.59 USD | ||
Air Canada
AC.TO
CA
|
CA$22.62 16.79 USD |
+0.71
|
CA$5.72B 4.24B USD | CA$547.71K 406.44K USD | CA$22.34 16.58 USD | CA$22.81 16.93 USD | CA$5.72B 4.24B USD | 16.27 | CA$1.39 1.03 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$90.56 67.2 USD |
-1.04
|
CA$4.97B 3.69B USD | CA$30.22K 22.42K USD | CA$90.45 67.12 USD | CA$91.94 68.22 USD | CA$4.97B 3.69B USD | 23.10 | CA$3.92 2.91 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$76.83 57.01 USD |
-0.44
|
CA$4.26B 3.16B USD | CA$122.03K 90.56K USD | CA$75.61 56.11 USD | CA$77.21 57.29 USD | CA$4.26B 3.16B USD | 71.80 | CA$1.07 0.79 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$51.40 38.14 USD |
+0.33
|
CA$3.52B 2.61B USD | CA$75.56K 56.07K USD | CA$50.14 37.21 USD | CA$51.50 38.22 USD | CA$3.52B 2.61B USD | 0 | -CA$0.98 -0.7 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.96 67.5 USD |
+1.92
|
CA$3.06B 2.27B USD | CA$24.21K 17.97K USD | CA$89.34 66.3 USD | CA$91.60 67.97 USD | CA$3.06B 2.27B USD | 36.53 | CA$2.49 1.85 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$250.00 185.51 USD |
-2.74
|
CA$2.98B 2.21B USD | CA$23.25K 17.26K USD | CA$245.75 182.36 USD | CA$257.18 190.84 USD | CA$2.98B 2.21B USD | 48.35 | CA$5.17 3.84 USD | ||
Westshore Terminals Investment Corporation
WTE.TO
CA
|
CA$44.55 33.06 USD |
+0.32
|
CA$2.75B 2.04B USD | CA$13.48K 10K USD | CA$44.36 32.92 USD | CA$44.88 33.3 USD | CA$2.75B 2.04B USD | 28.01 | CA$1.59 1.18 USD | ||
Mullen Group Ltd.
MTL.TO
CA
|
CA$27.17 20.16 USD |
+0.52
|
CA$2.61B 1.94B USD | CA$56.21K 41.71K USD | CA$27.04 20.07 USD | CA$27.40 20.33 USD | CA$2.61B 1.94B USD | 24.92 | CA$1.09 0.81 USD | ||
Savaria Corporation
SIS.TO
CA
|
CA$29.75 22.08 USD |
+0.51
|
CA$2.15B 1.59B USD | CA$40.01K 29.69K USD | CA$29.64 21.99 USD | CA$29.84 22.14 USD | CA$2.15B 1.59B USD | 24.58 | CA$1.21 0.9 USD | ||
Richelieu Hardware Ltd.
RCH.TO
CA
|
CA$37.97 28.18 USD |
-0.6
|
CA$2.08B 1.55B USD | CA$30.36K 22.53K USD | CA$37.56 27.87 USD | CA$38.70 28.72 USD | CA$2.08B 1.55B USD | 22.60 | CA$1.68 1.25 USD | ||
Magellan Aerospace Corporation
MAL.TO
CA
|
CA$32.44 24.07 USD |
+1.06
|
CA$1.85B 1.37B USD | CA$35.65K 26.45K USD | CA$31.94 23.7 USD | CA$32.65 24.23 USD | CA$1.85B 1.37B USD | 31.19 | CA$1.04 0.77 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$19.01 14.11 USD |
-0.31
|
CA$1.30B 963.61M USD | CA$66.97K 49.7K USD | CA$18.89 14.02 USD | CA$19.23 14.27 USD | CA$1.30B 963.61M USD | 55.91 | CA$0.34 0.25 USD | ||
Cargojet Inc.
CJT.TO
CA
|
CA$85.00 63.08 USD |
-0.87
|
CA$1.26B 933.5M USD | CA$14.74K 10.94K USD | CA$85.00 63.08 USD | CA$85.75 63.63 USD | CA$1.26B 933.5M USD | 27.77 | CA$3.06 2.27 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$28.78 21.36 USD |
+0.07
|
CA$1.17B 866.39M USD | CA$3.44K 2.55K USD | CA$28.35 21.04 USD | CA$29.00 21.52 USD | CA$1.17B 866.39M USD | 6.95 | CA$4.14 3.07 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$17.14 12.72 USD |
+1.36
|
CA$1.07B 794.63M USD | CA$19.92K 14.78K USD | CA$16.87 12.52 USD | CA$17.27 12.82 USD | CA$1.07B 794.63M USD | 24.48 | CA$0.70 0.52 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.40 61.89 USD |
-1.88
|
CA$961.00M 713.12M USD | CA$5.26K 3.9K USD | CA$83.40 61.89 USD | CA$85.00 63.08 USD | CA$961.00M 713.12M USD | 25.27 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.25 7.61 USD |
-3.3
|
CA$900.92M 668.54M USD | CA$218.77K 162.34K USD | CA$10.21 7.58 USD | CA$10.68 7.93 USD | CA$900.92M 668.54M USD | 10.56 | CA$0.97 0.72 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.97 25.21 USD |
-0.09
|
CA$855.14M 634.57M USD | CA$16.01K 11.88K USD | CA$32.88 24.4 USD | CA$34.33 25.47 USD | CA$855.14M 634.57M USD | 38.60 | CA$0.88 0.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.43 27.78 USD |
-2.22
|
CA$815.22M 604.94M USD | CA$38.89K 28.86K USD | CA$37.15 27.56 USD | CA$38.26 28.39 USD | CA$815.22M 604.94M USD | 12.73 | CA$2.94 2.18 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.28 1.69 USD |
-3.81
|
CA$800.49M 594.01M USD | CA$337.13K 250.17K USD | CA$2.27 1.68 USD | CA$2.37 1.75 USD | CA$800.49M 594.01M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
0
|
CA$770.12M 571.48M USD | CA$46.01K 34.14K USD | CA$4.08 3.03 USD | CA$4.10 3.04 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.37 22.54 USD |
+1.17
|
CA$685.46M 508.65M USD | CA$36.18K 26.85K USD | CA$29.92 22.2 USD | CA$30.48 22.62 USD | CA$685.46M 508.65M USD | 15.49 | CA$1.96 1.45 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.72 3.5 USD |
-1.66
|
CA$532.37M 395.05M USD | CA$46.39K 34.43K USD | CA$4.72 3.5 USD | CA$4.98 3.7 USD | CA$532.37M 395.05M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.66 30.17 USD |
-0.32
|
CA$523.12M 388.19M USD | CA$531.00 394.03 USD | CA$40.66 30.17 USD | CA$41.31 30.65 USD | CA$523.12M 388.19M USD | 24.64 | CA$1.65 1.22 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.22 12.04 USD |
-0.18
|
CA$463.13M 343.67M USD | CA$13.40K 9.94K USD | CA$16.00 11.87 USD | CA$16.62 12.33 USD | CA$463.13M 343.67M USD | 14.61 | CA$1.11 0.82 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$126.00 93.5 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.16 1.6 USD |
0
|
CA$372.49M 276.41M USD | CA$17.57K 13.04K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$372.49M 276.41M USD | 27.00 | CA$0.08 0.06 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.10 19.37 USD |
-4.01
|
CA$295.83M 219.52M USD | CA$5.14K 3.81K USD | CA$25.91 19.23 USD | CA$26.88 19.95 USD | CA$295.83M 219.52M USD | 16.01 | CA$1.63 1.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.11 3.05 USD |
-0.48
|
CA$234.14M 173.74M USD | CA$66.86K 49.61K USD | CA$4.05 3.01 USD | CA$4.25 3.15 USD | CA$234.14M 173.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.35 3.97 USD |
-3.43
|
CA$209.41M 155.4M USD | CA$18.00K 13.36K USD | CA$5.35 3.97 USD | CA$5.65 4.19 USD | CA$209.41M 155.4M USD | 0 | -CA$1.05 -0.7 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.60 1.18 USD |
-0.93
|
CA$178.48M 132.45M USD | CA$9.64K 7.16K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$178.48M 132.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.95 5.9 USD |
+0.63
|
CA$169.44M 125.73M USD | CA$7.88K 5.85K USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$169.44M 125.73M USD | 56.78 | CA$0.14 0.1 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$154.94M 114.98M USD | CA$5.51K 4.09K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$138.90M 103.07M USD | CA$3.30K 2.45K USD | CA$2.21 1.64 USD | CA$2.25 1.67 USD | CA$138.90M 103.07M USD | 27.75 | CA$0.08 0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.31 5.42 USD |
+0.83
|
CA$138.02M 102.42M USD | CA$41.39K 30.71K USD | CA$7.28 5.4 USD | CA$7.48 5.55 USD | CA$138.02M 102.42M USD | 0 | -CA$6.23 -4.6 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$108.96M 80.85M USD | CA$3.77K 2.8K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$108.96M 80.85M USD | 0 | -CA$0.03 -0.02 USD | ||
SSC Security Services Corp
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$24.55K 18.22K USD | CA$4.39 3.26 USD | CA$4.41 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.79 2.81 USD |
+0.8
|
CA$61.42M 45.58M USD | CA$7.29K 5.41K USD | CA$3.72 2.76 USD | CA$3.79 2.81 USD | CA$61.42M 45.58M USD | 11.48 | CA$0.33 0.24 USD | ||
dynaCERT Inc.
DYA.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$53.37M 39.6M USD | CA$1.35K 999.55 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$53.37M 39.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$3.15 2.34 USD |
-0.63
|
CA$50.13M 37.2M USD | CA$7.58K 5.62K USD | CA$3.15 2.34 USD | CA$3.25 2.41 USD | CA$50.13M 37.2M USD | 31.50 | CA$0.10 0.07 USD | ||
PyroGenesis Inc.
PYR.TO
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$49.80M 36.95M USD | CA$118.57K 87.98K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$49.80M 36.95M USD | 0 | -CA$0.05 -0.03 USD | ||
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$47.93M 35.57M USD | CA$10.00 7.42 USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$47.93M 35.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$42.27M 31.37M USD | CA$3.51K 2.61K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$42.27M 31.37M USD | 0 | -CA$0.01 -0.007 USD | ||
FuelPositive Corporation
NHHH.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$35.79M 26.56M USD | CA$23.60K 17.51K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$35.79M 26.56M USD | 0 | -CA$0.01 -0.007 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$32.50M 24.12M USD | CA$93.52K 69.4K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$32.50M 24.12M USD | 21.50 | CA$0.01 0.007 USD | ||
The Caldwell Partners International Inc.
CWL.TO
CA
|
CA$1.06 0.79 USD |
0
|
CA$31.25M 23.19M USD | CA$11.00 8.16 USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$31.25M 23.19M USD | 8.83 | CA$0.12 0.09 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$29.11M 21.6M USD | CA$35.13K 26.07K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.11M 21.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$26.58M 19.72M USD | CA$10.21K 7.57K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.58M 19.72M USD | 0 | -CA$0.11 -0.08 USD | ||
EnWave Corporation
ENW.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$26.12M 19.38M USD | CA$19.50K 14.47K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$26.12M 19.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$25.65M 19.03M USD | CA$7.00 5.19 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.65M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
Greenlane Renewables Inc.
GRN.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.57M 18.97M USD | CA$13.24K 9.82K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.41M 16.63M USD | CA$2.83K 2.1K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.41M 16.63M USD | 0 | -CA$0.07 -0.05 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$20.72M 15.38M USD | CA$6.82K 5.06K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$20.72M 15.38M USD | 0 | -CA$0.11 -0.08 USD | ||
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$20.33M 15.09M USD | CA$699.00 518.7 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$20.33M 15.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$18.44M 13.68M USD | CA$20.24K 15.02K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.44M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$18.28M 13.57M USD | CA$22.90K 16.99K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$18.28M 13.57M USD | 12.40 | CA$0.05 0.04 USD | ||
Titan Logix Corp.
TLA.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$13.67M 10.14M USD | CA$3.01K 2.23K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$13.67M 10.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.21M 9.8M USD | CA$300.00 222.62 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$9.55M 7.09M USD | CA$139.50K 103.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.55M 7.09M USD | 0 | CA$0.00 0 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.75M 6.49M USD | CA$144.00K 106.86K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.53M 5.59M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$6.39M 4.74M USD | CA$800.00 593.65 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$6.39M 4.74M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$2.30K 1.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.42M 2.54M USD | CA$117.30K 87.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.42M 2.54M USD | 0 | CA$0.00 0 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.89M 2.15M USD | CA$62.25K 46.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.89M 2.15M USD | 1.00 | CA$0.02 0.01 USD | ||
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$314.48 233.36 USD |
-0.13
|
CA$58.50B 43.41B USD | CA$664.00 492.73 USD | CA$312.66 232.01 USD | CA$315.44 234.08 USD | CA$58.50B 43.41B USD | 24.02 | CA$13.09 9.71 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$706.59M 524.33M USD | 0 | CA$0.00 0 USD | ||
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
Velan Inc.
VLN.TO
CA
|
CA$17.54 13.02 USD |
0
|
CA$378.61M 280.95M USD | CA$58.00 43.04 USD | CA$17.54 13.02 USD | CA$17.54 13.02 USD | CA$378.61M 280.95M USD | 0 | -CA$1.64 -1.2 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$15.00 11.13 USD | CA$68.00 50.46 USD | CA$68.01 50.47 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$43.97M 32.63M USD | CA$2.68K 1.99K USD | CA$1.61 1.19 USD | CA$1.65 1.22 USD | CA$43.97M 32.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.51 4.83 USD |
-6.87
|
CA$41.38M 30.7M USD | CA$2.49K 1.84K USD | CA$6.39 4.74 USD | CA$6.51 4.83 USD | CA$41.38M 30.7M USD | 11.22 | CA$0.58 0.43 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.00 3.71 USD |
+7.53
|
CA$27.42M 20.35M USD | CA$750.00 556.54 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$27.42M 20.35M USD | 9.43 | CA$0.53 0.39 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
