Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (254)
- {{country.name}}
- Alle Länder
- Malaysia (254)
Kuala Lumpur (254)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (254)
Industriewerte (254)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MISC Berhad 3816.KL | MYR 8.17 1.74 USD |
-0.37
|
MYR 36.47B 7.75B USD | MYR 122.80K 26.11K USD | MYR 8.13 1.73 USD | MYR 8.20 1.74 USD | MYR 36.47B 7.75B USD | 20.94 | MYR 0.39 0.08 USD | ||
| Sunway Berhad 5211.KL | MYR 5.21 1.11 USD |
-1.33
|
MYR 35.22B 7.49B USD | MYR 466.10K 99.11K USD | MYR 5.20 1.11 USD | MYR 5.24 1.11 USD | MYR 35.22B 7.49B USD | 3.33 | MYR 1.56 0.33 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.27 0.91 USD |
-1.16
|
MYR 25.43B 5.41B USD | MYR 2.79M 592.22K USD | MYR 4.23 0.9 USD | MYR 4.28 0.91 USD | MYR 25.43B 5.41B USD | 25.11 | MYR 0.17 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.88 4.23 USD |
-1.39
|
MYR 22.14B 4.71B USD | MYR 22.20K 4.72K USD | MYR 19.78 4.21 USD | MYR 20.12 4.28 USD | MYR 22.14B 4.71B USD | 19.68 | MYR 1.01 0.21 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
-0.99
|
MYR 20.58B 4.38B USD | MYR 230.20K 48.95K USD | MYR 5.94 1.26 USD | MYR 6.05 1.29 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 7.23 1.54 USD |
-0.28
|
MYR 9.60B 2.04B USD | MYR 410.40K 87.26K USD | MYR 7.16 1.52 USD | MYR 7.25 1.54 USD | MYR 9.60B 2.04B USD | 23.32 | MYR 0.31 0.07 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.32 0.49 USD |
-0.43
|
MYR 8.13B 1.73B USD | MYR 1.42M 302.91K USD | MYR 2.28 0.48 USD | MYR 2.32 0.49 USD | MYR 8.13B 1.73B USD | 0 | MYR 0.00 0 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.80 1.02 USD |
-2.44
|
MYR 7.94B 1.69B USD | MYR 1.15M 244.46K USD | MYR 4.68 1 USD | MYR 4.80 1.02 USD | MYR 7.94B 1.69B USD | 48.00 | MYR 0.10 0.02 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.90 0.62 USD |
-0.34
|
MYR 7.22B 1.54B USD | MYR 74.60K 15.86K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 7.22B 1.54B USD | 14.50 | MYR 0.20 0.04 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.45 1.58 USD |
-2.61
|
MYR 6.41B 1.36B USD | MYR 1.30M 276.72K USD | MYR 7.31 1.55 USD | MYR 7.52 1.6 USD | MYR 6.41B 1.36B USD | 41.38 | MYR 0.18 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.44 0.52 USD |
-5.06
|
MYR 6.14B 1.3B USD | MYR 3.26M 693.64K USD | MYR 2.40 0.51 USD | MYR 2.49 0.53 USD | MYR 6.14B 1.3B USD | 81.33 | MYR 0.03 0.006 USD | ||
| UWC Berhad 5292.KL | MYR 5.49 1.17 USD |
-2.31
|
MYR 6.06B 1.29B USD | MYR 1.11M 236.79K USD | MYR 5.35 1.14 USD | MYR 5.55 1.18 USD | MYR 6.06B 1.29B USD | 109.79 | MYR 0.05 0.01 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.11 0.24 USD |
-1.79
|
MYR 3.73B 793.22M USD | MYR 17.14M 3.64M USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 3.73B 793.22M USD | 4.82 | MYR 0.23 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.77 0.38 USD |
-0.56
|
MYR 3.31B 703.18M USD | MYR 92.30K 19.63K USD | MYR 1.71 0.36 USD | MYR 1.77 0.38 USD | MYR 3.31B 703.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.24 0.9 USD |
-2.3
|
MYR 2.87B 610.34M USD | MYR 150.60K 32.02K USD | MYR 4.24 0.9 USD | MYR 4.32 0.92 USD | MYR 2.87B 610.34M USD | 60.57 | MYR 0.07 0.01 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.03 0.86 USD |
-3.36
|
MYR 2.87B 609.53M USD | MYR 1.38M 293.51K USD | MYR 3.92 0.83 USD | MYR 4.06 0.86 USD | MYR 2.87B 609.53M USD | 44.77 | MYR 0.09 0.02 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.21 0.47 USD |
+1.38
|
MYR 2.77B 589.38M USD | MYR 388.40K 82.59K USD | MYR 2.15 0.46 USD | MYR 2.21 0.47 USD | MYR 2.77B 589.38M USD | 11.63 | MYR 0.19 0.04 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.25 0.48 USD |
-2.61
|
MYR 2.57B 546.21M USD | MYR 3.52M 749.29K USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 2.57B 546.21M USD | 18.75 | MYR 0.12 0.03 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.67 0.14 USD |
-1.47
|
MYR 2.21B 470.17M USD | MYR 94.00K 19.99K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 1.83B 389.83M USD | MYR 17.61M 3.74M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.83B 389.83M USD | 0.29 | MYR 1.38 0.29 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 361.42M USD | MYR 183.30K 38.98K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 361.42M USD | 10.75 | MYR 0.12 0.03 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.42M USD | MYR 1.65M 351.1K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 1.36B 289.73M USD | MYR 3.87M 823.75K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Berjaya Property Bhd 4219.KL | MYR 0.25 0.05 USD |
-2
|
MYR 1.20B 254.68M USD | MYR 298.30K 63.43K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.20B 254.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.71 0.36 USD |
-1.72
|
MYR 1.18B 250.08M USD | MYR 501.80K 106.7K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 1.18B 250.08M USD | 21.37 | MYR 0.08 0.02 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.89 0.4 USD |
-5.03
|
MYR 1.01B 214.33M USD | MYR 6.33M 1.35M USD | MYR 1.84 0.39 USD | MYR 1.92 0.41 USD | MYR 1.01B 214.33M USD | 37.79 | MYR 0.05 0.01 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.49 0.32 USD |
-0.67
|
MYR 948.13M 201.6M USD | MYR 61.40K 13.06K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.99 0.64 USD |
-0.33
|
MYR 915.47M 194.66M USD | MYR 29.50K 6.27K USD | MYR 2.98 0.63 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.09 0.23 USD |
0
|
MYR 906.47M 192.74M USD | MYR 38.30K 8.14K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 906.47M 192.74M USD | 0 | -MYR 0.48 -0.1 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.76 0.16 USD |
-1.94
|
MYR 893.76M 190.04M USD | MYR 33.00K 7.02K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 893.76M 190.04M USD | 4.75 | MYR 0.16 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.66 1.2 USD |
0
|
MYR 892.34M 189.74M USD | MYR 5.00K 1.06K USD | MYR 5.66 1.2 USD | MYR 5.66 1.2 USD | MYR 892.34M 189.74M USD | 5.66 | MYR 1.00 0.21 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 863.07M 183.51M USD | MYR 56.60K 12.03K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 863.07M 183.51M USD | 39.50 | MYR 0.01 0.002 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.77 0.16 USD |
-3.14
|
MYR 841.92M 179.02M USD | MYR 3.57M 758.79K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 841.92M 179.02M USD | 25.66 | MYR 0.03 0.006 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 786.17M 167.16M USD | MYR 287.20K 61.07K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 786.17M 167.16M USD | 9.75 | MYR 0.04 0.008 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.44 0.52 USD |
-3.17
|
MYR 781.24M 166.12M USD | MYR 719.50K 152.99K USD | MYR 2.38 0.51 USD | MYR 2.47 0.53 USD | MYR 781.24M 166.12M USD | 61.00 | MYR 0.04 0.008 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 767.48M 163.19M USD | MYR 300.00K 63.79K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.59 0.34 USD |
0
|
MYR 751.81M 159.86M USD | MYR 43.70K 9.29K USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 751.81M 159.86M USD | 9.35 | MYR 0.17 0.04 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.62 0.56 USD |
-0.76
|
MYR 738.66M 157.06M USD | MYR 65.90K 14.01K USD | MYR 2.62 0.56 USD | MYR 2.64 0.56 USD | MYR 738.66M 157.06M USD | 5.95 | MYR 0.44 0.09 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.30 0.28 USD |
-2.99
|
MYR 718.12M 152.69M USD | MYR 649.90K 138.19K USD | MYR 1.29 0.27 USD | MYR 1.33 0.28 USD | MYR 718.12M 152.69M USD | 21.66 | MYR 0.06 0.01 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 686.19M 145.9M USD | MYR 4.40K 935.57 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 686.19M 145.9M USD | 0 | MYR 0.00 0 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 639.15M 135.9M USD | MYR 3.68M 782.61K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 639.15M 135.9M USD | 13.66 | MYR 0.03 0.006 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.47 0.31 USD |
-0.68
|
MYR 611.43M 130.01M USD | MYR 4.50K 956.84 USD | MYR 1.47 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 607.91M 129.26M USD | MYR 942.90K 200.49K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.67 0.36 USD |
-1.18
|
MYR 593.61M 126.22M USD | MYR 474.70K 100.94K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 593.61M 126.22M USD | 0.31 | MYR 5.25 1.12 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.48 0.1 USD |
-3.06
|
MYR 573.95M 122.04M USD | MYR 628.00K 133.53K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 573.95M 122.04M USD | 15.83 | MYR 0.03 0.006 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 50.30K 10.7K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.53 0.11 USD |
-1.87
|
MYR 541.41M 115.12M USD | MYR 422.60K 89.86K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 541.41M 115.12M USD | 8.75 | MYR 0.06 0.01 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.14 0.24 USD |
0
|
MYR 526.39M 111.93M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 526.39M 111.93M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.26 0.27 USD |
0
|
MYR 502.21M 106.78M USD | MYR 4.00K 850.52 USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 502.21M 106.78M USD | 5.04 | MYR 0.25 0.05 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.83 0.18 USD |
0
|
MYR 478.96M 101.84M USD | MYR 1.17M 248.61K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 478.96M 101.84M USD | 20.62 | MYR 0.04 0.008 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 466.19M 99.13M USD | MYR 93.40K 19.86K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 466.19M 99.13M USD | 5.81 | MYR 0.11 0.02 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.29 0.27 USD |
0
|
MYR 446.11M 94.86M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 446.11M 94.86M USD | 11.72 | MYR 0.11 0.02 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.29 0.27 USD |
0
|
MYR 441.67M 93.91M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 441.67M 93.91M USD | 9.92 | MYR 0.13 0.03 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.51 0.11 USD |
-2.83
|
MYR 432.20M 91.9M USD | MYR 155.10K 32.98K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 432.20M 91.9M USD | 17.00 | MYR 0.03 0.006 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.69 0.36 USD |
0
|
MYR 400.41M 85.14M USD | MYR 40.10K 8.53K USD | MYR 1.68 0.36 USD | MYR 1.69 0.36 USD | MYR 400.41M 85.14M USD | 18.77 | MYR 0.09 0.02 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.81 0.17 USD |
-2.42
|
MYR 398.12M 84.65M USD | MYR 43.00K 9.14K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 398.12M 84.65M USD | 26.83 | MYR 0.03 0.006 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.76 0.16 USD |
-0.66
|
MYR 397.10M 84.43M USD | MYR 100.00K 21.26K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 397.10M 84.43M USD | 12.58 | MYR 0.06 0.01 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.01 0.21 USD |
+1
|
MYR 392.59M 83.48M USD | MYR 7.60K 1.62K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 392.59M 83.48M USD | 0 | -MYR 3.95 -0.8 USD | ||
| Varia Berhad 5006.KL | MYR 0.88 0.19 USD |
0
|
MYR 378.44M 80.47M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 378.44M 80.47M USD | 9.72 | MYR 0.09 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
0
|
MYR 371.25M 78.94M USD | MYR 4.00K 850.52 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 371.25M 78.94M USD | 11.00 | MYR 0.04 0.008 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 369.57M 78.58M USD | MYR 59.80K 12.72K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 369.57M 78.58M USD | 5.64 | MYR 0.14 0.03 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
-0.98
|
MYR 369.04M 78.47M USD | MYR 736.80K 156.67K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.04M 78.47M USD | 5.04 | MYR 0.10 0.02 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.71 0.15 USD |
0
|
MYR 353.26M 75.11M USD | MYR 98.20K 20.88K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 353.26M 75.11M USD | 11.83 | MYR 0.06 0.01 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.41 0.09 USD |
0
|
MYR 340.03M 72.3M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 340.03M 72.3M USD | 13.50 | MYR 0.03 0.006 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.12 USD |
0
|
MYR 326.69M 69.46M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 326.69M 69.46M USD | 9.75 | MYR 0.06 0.01 USD | ||
| Pansar Berhad 8419.KL | MYR 0.45 0.1 USD |
-5.26
|
MYR 312.75M 66.5M USD | MYR 15.00K 3.19K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 312.75M 66.5M USD | 11.25 | MYR 0.04 0.008 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.39 0.3 USD |
-0.71
|
MYR 302.74M 64.37M USD | MYR 88.80K 18.88K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
| TASCO Berhad 5140.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 300.00M 63.79M USD | MYR 68.40K 14.54K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 300.00M 63.79M USD | 7.50 | MYR 0.05 0.01 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.08 0.23 USD |
0
|
MYR 286.52M 60.92M USD | MYR 5.00K 1.06K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 286.52M 60.92M USD | 12.00 | MYR 0.09 0.02 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 283.79M 60.34M USD | MYR 500.00 106.32 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 283.79M 60.34M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.52 0.11 USD |
-0.95
|
MYR 279.44M 59.42M USD | MYR 22.70K 4.83K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 279.44M 59.42M USD | 8.66 | MYR 0.06 0.01 USD | ||
| PJBumi Berhad 7163.KL | MYR 3.37 0.72 USD |
+3.69
|
MYR 276.34M 58.76M USD | MYR 133.50K 28.39K USD | MYR 3.28 0.7 USD | MYR 3.43 0.73 USD | MYR 276.34M 58.76M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.35 0.07 USD |
0
|
MYR 268.76M 57.15M USD | MYR 3.70K 786.73 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 268.76M 57.15M USD | 17.25 | MYR 0.02 0.004 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.48 0.1 USD |
0
|
MYR 268.03M 56.99M USD | MYR 100.00 21.26 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 12.93M 2.75M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 2.73M 579.54K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
+1.18
|
MYR 254.31M 54.07M USD | MYR 5.20K 1.11K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 254.31M 54.07M USD | 4.77 | MYR 0.09 0.02 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
0
|
MYR 248.70M 52.88M USD | MYR 0.00 0 USD | MYR 1.62 0.34 USD | MYR 1.62 0.34 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 247.29M 52.58M USD | MYR 1.09M 231.77K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 247.29M 52.58M USD | 3.33 | MYR 0.06 0.01 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
0
|
MYR 246.47M 52.41M USD | MYR 341.50K 72.61K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 246.47M 52.41M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 244.08M 51.9M USD | MYR 92.80K 19.73K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | MYR 0.00 0 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 239.67M 50.96M USD | MYR 5.44M 1.16M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 239.67M 50.96M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 222.71M 47.36M USD | MYR 168.20K 35.76K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 222.71M 47.36M USD | 2.19 | MYR 0.13 0.03 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.32 0.07 USD |
0
|
MYR 222.40M 47.29M USD | MYR 145.50K 30.94K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 222.40M 47.29M USD | 5.33 | MYR 0.06 0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 219.18M 46.6M USD | MYR 461.10K 98.04K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 219.18M 46.6M USD | 0 | -MYR 0.24 -0.05 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 216.10M 45.95M USD | MYR 159.70K 33.96K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 216.10M 45.95M USD | 14.16 | MYR 0.03 0.006 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.08 0.02 USD |
0
|
MYR 210.10M 44.67M USD | MYR 3.84M 816.65K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 210.10M 44.67M USD | 8.00 | MYR 0.01 0.002 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.14 0.03 USD |
0
|
MYR 203.14M 43.19M USD | MYR 28.60K 6.08K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 203.14M 43.19M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.14 0.03 USD |
0
|
MYR 191.36M 40.69M USD | MYR 1.07M 227.73K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 191.36M 40.69M USD | 0 | MYR 0.00 0 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.36 0.08 USD |
0
|
MYR 188.67M 40.12M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 188.67M 40.12M USD | 17.75 | MYR 0.02 0.004 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.97 0.21 USD |
-0.51
|
MYR 188.67M 40.12M USD | MYR 208.30K 44.29K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 188.67M 40.12M USD | 5.10 | MYR 0.19 0.04 USD | ||
| Iris Group Berhad 0010.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 179.46M 38.16M USD | MYR 140.90K 29.96K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 179.46M 38.16M USD | 0 | MYR 0.00 0 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.07 0.01 USD |
0
|
MYR 178.48M 37.95M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 178.48M 37.95M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.35 0.07 USD |
0
|
MYR 175.00M 37.21M USD | MYR 188.50K 40.08K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 175.00M 37.21M USD | 35.00 | MYR 0.01 0.002 USD | ||
| Omesti Berhad 9008.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 174.18M 37.04M USD | MYR 2.10K 446.52 USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 174.18M 37.04M USD | 0 | -MYR 3.73 -0.7 USD | ||
| AWC Berhad 7579.KL | MYR 0.52 0.11 USD |
-2.83
|
MYR 173.89M 36.97M USD | MYR 95.40K 20.28K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 173.89M 36.97M USD | 8.58 | MYR 0.06 0.01 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
| Destini Berhad 7212.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 167.43M 35.6M USD | MYR 234.90K 49.95K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 167.43M 35.6M USD | 7.62 | MYR 0.04 0.008 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}