Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (245)
- {{country.name}}
Kuala Lumpur (245)
- {{item.name}}
Industriewerte (245)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.25 1.75 USD |
-0.6
|
MYR 36.83B 7.83B USD | MYR 634.80K 134.98K USD | MYR 8.15 1.73 USD | MYR 8.38 1.78 USD | MYR 36.83B 7.83B USD | 15.27 | MYR 0.54 0.11 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
-0.21
|
MYR 29.16B 6.2B USD | MYR 2.20M 467.43K USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 29.16B 6.2B USD | 26.77 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.20 0.89 USD |
-0.47
|
MYR 28.39B 6.04B USD | MYR 1.28M 271.15K USD | MYR 4.15 0.88 USD | MYR 4.22 0.9 USD | MYR 28.39B 6.04B USD | 2.69 | MYR 1.56 0.33 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.90 1.47 USD |
+1.92
|
MYR 23.71B 5.04B USD | MYR 2.63M 558.64K USD | MYR 6.80 1.45 USD | MYR 6.95 1.48 USD | MYR 23.71B 5.04B USD | 18.15 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.32 4.32 USD |
+1.2
|
MYR 22.63B 4.81B USD | MYR 162.20K 34.49K USD | MYR 20.12 4.28 USD | MYR 20.34 4.32 USD | MYR 22.63B 4.81B USD | 0 | -MYR 0.51 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 9.97B 2.12B USD | MYR 733.50K 155.96K USD | MYR 7.47 1.59 USD | MYR 7.53 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.71 0.58 USD |
-0.73
|
MYR 9.88B 2.1B USD | MYR 802.90K 170.72K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 9.88B 2.1B USD | 271.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.09 1.08 USD |
-1.93
|
MYR 9.23B 1.96B USD | MYR 1.57M 334.13K USD | MYR 5.06 1.08 USD | MYR 5.19 1.1 USD | MYR 9.23B 1.96B USD | 46.27 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.14 1.52 USD |
-2.19
|
MYR 7.88B 1.68B USD | MYR 1.99M 422.71K USD | MYR 7.11 1.51 USD | MYR 7.46 1.59 USD | MYR 7.88B 1.68B USD | 79.33 | MYR 0.09 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.47 1.8 USD |
-0.7
|
MYR 7.46B 1.59B USD | MYR 398.00K 84.63K USD | MYR 8.45 1.8 USD | MYR 8.55 1.82 USD | MYR 7.46B 1.59B USD | 42.35 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.59 0.55 USD |
-1.89
|
MYR 6.51B 1.38B USD | MYR 2.23M 474.51K USD | MYR 2.57 0.55 USD | MYR 2.63 0.56 USD | MYR 6.51B 1.38B USD | 86.33 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.60 0.55 USD |
-0.76
|
MYR 6.47B 1.38B USD | MYR 54.70K 11.63K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.47B 1.38B USD | 13.68 | MYR 0.19 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.29 0.7 USD |
+1.23
|
MYR 4.13B 877.35M USD | MYR 437.20K 92.96K USD | MYR 3.26 0.69 USD | MYR 3.33 0.71 USD | MYR 4.13B 877.35M USD | 16.44 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.57 1.18 USD |
+2.2
|
MYR 3.96B 842.45M USD | MYR 2.08M 441.29K USD | MYR 5.44 1.16 USD | MYR 5.62 1.19 USD | MYR 3.96B 842.45M USD | 55.70 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.77 0.59 USD |
-1.07
|
MYR 3.54B 752.96M USD | MYR 1.38M 293.51K USD | MYR 2.76 0.59 USD | MYR 2.83 0.6 USD | MYR 3.54B 752.96M USD | 19.78 | MYR 0.14 0.03 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.20 0.89 USD |
+0.48
|
MYR 2.84B 604.58M USD | MYR 160.40K 34.11K USD | MYR 4.19 0.89 USD | MYR 4.25 0.9 USD | MYR 2.84B 604.58M USD | 70.00 | MYR 0.06 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.45 0.31 USD |
-3.33
|
MYR 2.71B 576.05M USD | MYR 37.40K 7.95K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 2.71B 576.05M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.69 0.15 USD |
+0.74
|
MYR 2.26B 480.7M USD | MYR 96.10K 20.43K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.26B 480.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 81.50K 17.33K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.86 0.61 USD |
0
|
MYR 1.60B 340.38M USD | MYR 726.60K 154.5K USD | MYR 2.83 0.6 USD | MYR 2.94 0.63 USD | MYR 1.60B 340.38M USD | 40.85 | MYR 0.07 0.01 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.98 0.63 USD |
+0.68
|
MYR 1.60B 339.37M USD | MYR 779.50K 165.75K USD | MYR 2.95 0.63 USD | MYR 3.02 0.64 USD | MYR 1.60B 339.37M USD | 37.25 | MYR 0.08 0.02 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 1.37M 290.9K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
-1.12
|
MYR 1.48B 314.43M USD | MYR 1.72M 364.7K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.48B 314.43M USD | 22.00 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 6.60K 1.4K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.25 0.05 USD |
-3.85
|
MYR 1.12B 237.48M USD | MYR 4.84M 1.03M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.12B 237.48M USD | 25.00 | MYR 0.01 0.002 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 935.40M 198.9M USD | MYR 125.90K 26.77K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 935.40M 198.9M USD | 19.42 | MYR 0.07 0.01 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 918.94M 195.39M USD | MYR 646.60K 137.49K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 918.94M 195.39M USD | 0.095 | MYR 2.15 0.46 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 830.99M 176.69M USD | MYR 15.00K 3.19K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 830.99M 176.69M USD | 25.33 | MYR 0.03 0.006 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 830.63M 176.62M USD | MYR 60.40K 12.84K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 830.63M 176.62M USD | 2.78 | MYR 0.47 0.1 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 1.76M 375.1K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.70 0.15 USD |
-1.42
|
MYR 817.18M 173.76M USD | MYR 99.20K 21.09K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 817.18M 173.76M USD | 5.34 | MYR 0.13 0.03 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.60 0.55 USD |
-1.14
|
MYR 796.06M 169.27M USD | MYR 1.04M 220.11K USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 796.06M 169.27M USD | 2.50 | MYR 1.04 0.22 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.65 0.14 USD |
-0.76
|
MYR 785.41M 167M USD | MYR 1.10M 234.06K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 785.41M 167M USD | 21.66 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 732.23M 155.7M USD | MYR 104.50K 22.22K USD | MYR 2.04 0.43 USD | MYR 2.09 0.44 USD | MYR 732.23M 155.7M USD | 15.84 | MYR 0.13 0.03 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 729.11M 155.03M USD | MYR 60.10K 12.78K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 712.39M 151.48M USD | MYR 500.30K 106.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.39 0.51 USD |
+1.27
|
MYR 678.75M 144.32M USD | MYR 28.80K 6.12K USD | MYR 2.37 0.5 USD | MYR 2.41 0.51 USD | MYR 678.75M 144.32M USD | 5.55 | MYR 0.43 0.09 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.10 0.45 USD |
-0.94
|
MYR 672.38M 142.97M USD | MYR 580.00K 123.33K USD | MYR 2.10 0.45 USD | MYR 2.14 0.46 USD | MYR 672.38M 142.97M USD | 13.99 | MYR 0.15 0.03 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
+6.92
|
MYR 663.54M 141.09M USD | MYR 8.70K 1.85K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.09 0.23 USD |
-1.8
|
MYR 632.80M 134.55M USD | MYR 1.13M 239.83K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 632.80M 134.55M USD | 21.80 | MYR 0.05 0.01 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 591.49M 125.77M USD | MYR 100.00 21.26 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 591.49M 125.77M USD | 26.25 | MYR 0.04 0.008 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 542.80M 115.41M USD | MYR 0.00 0 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 542.80M 115.41M USD | 19.80 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 533.77M 113.5M USD | MYR 2.95M 626.66K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 533.77M 113.5M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.51 0.11 USD |
+0.99
|
MYR 525.94M 111.83M USD | MYR 2.86M 607.44K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 525.94M 111.83M USD | 10.19 | MYR 0.05 0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 5.70K 1.21K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 489.45M 104.07M USD | MYR 536.40K 114.05K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 474.56M 100.91M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 474.56M 100.91M USD | 23.00 | MYR 0.05 0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 463.64M 98.58M USD | MYR 201.20K 42.78K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 459.60M 97.73M USD | MYR 33.20M 7.06M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 459.60M 97.73M USD | 17.50 | MYR 0.01 0.002 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.29 0.06 USD |
+3.57
|
MYR 452.08M 96.13M USD | MYR 4.59M 974.99K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 452.08M 96.13M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.92 0.19 USD |
0
|
MYR 428.04M 91.01M USD | MYR 85.80K 18.24K USD | MYR 0.92 0.19 USD | MYR 0.92 0.2 USD | MYR 428.04M 91.01M USD | 3.81 | MYR 0.24 0.05 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 416.24M 88.51M USD | MYR 6.30K 1.34K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 416.24M 88.51M USD | 9.87 | MYR 0.08 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 410.86M 87.36M USD | MYR 18.50K 3.93K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 401.15M 85.3M USD | MYR 800.00 170.1 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 391.49M 83.24M USD | MYR 279.80K 59.49K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 391.49M 83.24M USD | 15.50 | MYR 0.03 0.006 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 386.14M 82.11M USD | MYR 4.00K 850.52 USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 386.14M 82.11M USD | 8.09 | MYR 0.05 0.01 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 384.61M 81.78M USD | MYR 6.16M 1.31M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 384.61M 81.78M USD | 7.25 | MYR 0.04 0.008 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 374.58M 79.65M USD | MYR 5.60K 1.19K USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 374.58M 79.65M USD | 30.50 | MYR 0.08 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.25 0.27 USD |
-1.57
|
MYR 360.91M 76.74M USD | MYR 8.50K 1.81K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 360.91M 76.74M USD | 25.00 | MYR 0.05 0.01 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 358.35M 76.2M USD | MYR 25.60K 5.44K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 358.35M 76.2M USD | 23.00 | MYR 0.02 0.004 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 354.90M 75.46M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 354.90M 75.46M USD | 7.45 | MYR 0.20 0.04 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.22 0.9 USD |
0
|
MYR 346.04M 73.58M USD | MYR 700.80K 149.01K USD | MYR 4.18 0.89 USD | MYR 4.22 0.9 USD | MYR 346.04M 73.58M USD | 422.00 | MYR 0.01 0.002 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 332.34M 70.67M USD | MYR 51.10K 10.87K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 332.34M 70.67M USD | 3.56 | MYR 0.24 0.05 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.68 0.14 USD |
+3.05
|
MYR 330.50M 70.28M USD | MYR 474.90K 100.98K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 330.50M 70.28M USD | 16.87 | MYR 0.04 0.008 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.75 0.16 USD |
-6.25
|
MYR 324.39M 68.97M USD | MYR 20.00K 4.25K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 324.39M 68.97M USD | 6.81 | MYR 0.11 0.02 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 321.11M 68.28M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 318.36M 67.69M USD | MYR 13.00K 2.76K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 318.36M 67.69M USD | 6.71 | MYR 0.07 0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.57 0.12 USD |
-4.2
|
MYR 306.31M 65.13M USD | MYR 145.30K 30.9K USD | MYR 0.57 0.12 USD | MYR 0.59 0.13 USD | MYR 306.31M 65.13M USD | 8.14 | MYR 0.07 0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 304.92M 64.84M USD | MYR 117.50K 24.98K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 304.92M 64.84M USD | 6.66 | MYR 0.21 0.04 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 302.76M 64.38M USD | MYR 10.00K 2.13K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 302.76M 64.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 302.11M 64.24M USD | MYR 5.00K 1.06K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
-2.41
|
MYR 297.23M 63.2M USD | MYR 538.40K 114.48K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 297.23M 63.2M USD | 4.50 | MYR 0.09 0.02 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 296.58M 63.06M USD | MYR 272.30K 57.9K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 296.58M 63.06M USD | 0 | MYR 0.00 0 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 286.94M 61.01M USD | MYR 197.00K 41.89K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 286.94M 61.01M USD | 3.59 | MYR 0.11 0.02 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
+2.94
|
MYR 280.00M 59.54M USD | MYR 65.50K 13.93K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 280.00M 59.54M USD | 7.00 | MYR 0.05 0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 266.25M 56.61M USD | MYR 1.49M 316.76K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 266.25M 56.61M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 265.94M 56.55M USD | MYR 3.34M 710.91K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 1.00K 212.63 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 243.94M 51.87M USD | MYR 221.40K 47.08K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 243.94M 51.87M USD | 5.42 | MYR 0.07 0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 10.11 | MYR 0.09 0.02 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 233.90M 49.73M USD | MYR 110.60K 23.52K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.66 0.14 USD |
-1.49
|
MYR 222.21M 47.25M USD | MYR 748.10K 159.07K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 222.21M 47.25M USD | 8.25 | MYR 0.08 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.78 0.16 USD |
+1.97
|
MYR 221.34M 47.06M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 221.34M 47.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 218.39M 46.44M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 218.39M 46.44M USD | 4.11 | MYR 0.09 0.02 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 212.61M 45.21M USD | MYR 1.00M 213.59K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 212.61M 45.21M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 209.96M 44.64M USD | MYR 593.00K 126.09K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 209.96M 44.64M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 205.67M 43.73M USD | MYR 112.00K 23.81K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 205.67M 43.73M USD | 6.88 | MYR 0.18 0.04 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 199.61M 42.44M USD | MYR 88.90K 18.9K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 199.61M 42.44M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 690.00K 146.71K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 185.61M 39.47M USD | MYR 160.20K 34.06K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 185.61M 39.47M USD | 15.37 | MYR 0.04 0.008 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 175.83M 37.39M USD | MYR 89.10K 18.95K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 175.83M 37.39M USD | 2.04 | MYR 0.11 0.02 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 170.10M 36.17M USD | MYR 825.80K 175.59K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 167.27M 35.57M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 167.27M 35.57M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 162.57M 34.57M USD | MYR 2.00K 425.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.77 | MYR 0.09 0.02 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 162.50M 34.55M USD | MYR 150.20K 31.94K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 150.91M 32.09M USD | MYR 16.20K 3.44K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 150.91M 32.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.61 0.13 USD |
-3.94
|
MYR 150.19M 31.94M USD | MYR 1.04M 220.92K USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 150.19M 31.94M USD | 12.19 | MYR 0.05 0.01 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 148.81M 31.64M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 148.81M 31.64M USD | 2.79 | MYR 0.10 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
