Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (253)
- {{country.name}}
Kuala Lumpur (253)
- {{item.name}}
Industriewerte (253)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.49 1.81 USD |
+1.68
|
MYR 37.90B 8.06B USD | MYR 200.00 42.53 USD | MYR 8.35 1.78 USD | MYR 8.49 1.81 USD | MYR 37.90B 8.06B USD | 16.32 | MYR 0.52 0.11 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-0.82
|
MYR 29.10B 6.19B USD | MYR 185.90K 39.53K USD | MYR 4.80 1.02 USD | MYR 4.85 1.03 USD | MYR 29.10B 6.19B USD | 28.29 | MYR 0.17 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.16 0.88 USD |
-0.48
|
MYR 28.12B 5.98B USD | MYR 141.40K 30.07K USD | MYR 4.13 0.88 USD | MYR 4.17 0.89 USD | MYR 28.12B 5.98B USD | 2.66 | MYR 1.56 0.33 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
0
|
MYR 23.20B 4.93B USD | MYR 100.00 21.26 USD | MYR 6.75 1.44 USD | MYR 6.75 1.44 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.10 4.27 USD |
-0.3
|
MYR 22.38B 4.76B USD | MYR 7.40K 1.57K USD | MYR 20.10 4.27 USD | MYR 20.20 4.3 USD | MYR 22.38B 4.76B USD | 0 | -MYR 0.52 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.45 1.58 USD |
-0.4
|
MYR 9.90B 2.1B USD | MYR 500.00 106.32 USD | MYR 7.45 1.58 USD | MYR 7.45 1.58 USD | MYR 9.90B 2.1B USD | 23.28 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.67 0.57 USD |
-0.74
|
MYR 9.74B 2.07B USD | MYR 55.90K 11.89K USD | MYR 2.65 0.56 USD | MYR 2.69 0.57 USD | MYR 9.74B 2.07B USD | 267.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.01 1.07 USD |
+0.4
|
MYR 9.08B 1.93B USD | MYR 23.70K 5.04K USD | MYR 4.99 1.06 USD | MYR 5.05 1.07 USD | MYR 9.08B 1.93B USD | 45.54 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.24 1.54 USD |
-0.82
|
MYR 7.99B 1.7B USD | MYR 43.70K 9.29K USD | MYR 7.22 1.54 USD | MYR 7.30 1.55 USD | MYR 7.99B 1.7B USD | 80.44 | MYR 0.09 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.41 1.79 USD |
+0.12
|
MYR 7.40B 1.57B USD | MYR 22.60K 4.81K USD | MYR 8.40 1.79 USD | MYR 8.41 1.79 USD | MYR 7.40B 1.57B USD | 42.04 | MYR 0.20 0.04 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 6.52B 1.39B USD | MYR 500.00 106.32 USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 6.52B 1.39B USD | 13.09 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.52 0.54 USD |
-1.18
|
MYR 6.34B 1.35B USD | MYR 167.60K 35.64K USD | MYR 2.52 0.54 USD | MYR 2.56 0.54 USD | MYR 6.34B 1.35B USD | 84.00 | MYR 0.03 0.006 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.22 0.68 USD |
-2.99
|
MYR 4.04B 858.68M USD | MYR 26.00K 5.53K USD | MYR 3.20 0.68 USD | MYR 3.38 0.72 USD | MYR 4.04B 858.68M USD | 16.10 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.46 1.16 USD |
-0.73
|
MYR 3.88B 825.81M USD | MYR 53.40K 11.35K USD | MYR 5.44 1.16 USD | MYR 5.49 1.17 USD | MYR 3.88B 825.81M USD | 54.60 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.86 0.61 USD |
0
|
MYR 3.66B 777.42M USD | MYR 94.00K 19.99K USD | MYR 2.86 0.61 USD | MYR 2.88 0.61 USD | MYR 3.66B 777.42M USD | 20.42 | MYR 0.14 0.03 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 2.82B 599.89M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 2.82B 599.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.08 0.87 USD |
0
|
MYR 2.76B 587.31M USD | MYR 0.00 0 USD | MYR 4.08 0.87 USD | MYR 4.08 0.87 USD | MYR 2.76B 587.31M USD | 68.00 | MYR 0.06 0.01 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 8.00K 1.7K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 1.70B 360.42M USD | MYR 4.60K 978.1 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 1.70B 360.42M USD | 9.21 | MYR 0.14 0.03 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.92 0.62 USD |
+0.34
|
MYR 1.63B 347.52M USD | MYR 58.10K 12.35K USD | MYR 2.91 0.62 USD | MYR 2.96 0.63 USD | MYR 1.63B 347.52M USD | 36.50 | MYR 0.08 0.02 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 3.01 0.64 USD |
-0.33
|
MYR 1.61B 342.79M USD | MYR 234.80K 49.93K USD | MYR 3.00 0.64 USD | MYR 3.04 0.65 USD | MYR 1.61B 342.79M USD | 43.00 | MYR 0.07 0.01 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.45 0.09 USD |
-2.17
|
MYR 1.50B 318M USD | MYR 1.01M 215.16K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 1.50B 318M USD | 22.25 | MYR 0.02 0.004 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 9.50K 2.02K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.14B 242.23M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 1.14B 242.23M USD | 25.50 | MYR 0.01 0.002 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 963.76M 204.93M USD | MYR 534.20K 113.59K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 963.76M 204.93M USD | 0.099 | MYR 2.15 0.46 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.38 0.29 USD |
-1.43
|
MYR 949.16M 201.82M USD | MYR 8.20K 1.74K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 949.16M 201.82M USD | 19.71 | MYR 0.07 0.01 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 5.86M 1.25M USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 841.92M 179.02M USD | MYR 0.00 0 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 841.92M 179.02M USD | 25.66 | MYR 0.03 0.006 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 828.94M 176.26M USD | MYR 0.00 0 USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 828.94M 176.26M USD | 5.42 | MYR 0.13 0.03 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 826.68M 175.78M USD | MYR 3.90K 829.26 USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 826.68M 175.78M USD | 2.52 | MYR 1.07 0.23 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 811.73M 172.6M USD | MYR 8.20K 1.74K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 811.73M 172.6M USD | 2.72 | MYR 0.47 0.1 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 767.28M 163.15M USD | MYR 804.00K 170.95K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 767.28M 163.15M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.05 0.44 USD |
-1.9
|
MYR 728.68M 154.94M USD | MYR 8.00K 1.7K USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 728.68M 154.94M USD | 15.76 | MYR 0.13 0.03 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 716.32M 152.31M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 716.32M 152.31M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 684.99M 145.65M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 681.59M 144.93M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 681.59M 144.93M USD | 5.45 | MYR 0.44 0.09 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.06 0.44 USD |
-0.48
|
MYR 659.57M 140.25M USD | MYR 15.10K 3.21K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 659.57M 140.25M USD | 13.73 | MYR 0.15 0.03 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.09 0.23 USD |
-1.79
|
MYR 632.80M 134.55M USD | MYR 340.90K 72.49K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 632.80M 134.55M USD | 21.80 | MYR 0.05 0.01 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 620.58M 131.95M USD | MYR 0.00 0 USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 620.58M 131.95M USD | 0 | MYR 0.00 0 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 563.32M 119.78M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 563.32M 119.78M USD | 25.00 | MYR 0.04 0.008 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
+3.09
|
MYR 548.28M 116.58M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 20.00 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 504.12M 107.19M USD | MYR 385.90K 82.05K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 504.12M 107.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 494.24M 105.09M USD | MYR 0.00 0 USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 494.24M 105.09M USD | 5.39 | MYR 0.23 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 484.83M 103.09M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 466.56M 99.21M USD | MYR 0.00 0 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 466.56M 99.21M USD | 22.60 | MYR 0.05 0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 453.56M 96.44M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.43 0.09 USD |
+2.38
|
MYR 443.44M 94.29M USD | MYR 973.40K 206.97K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 443.44M 94.29M USD | 8.59 | MYR 0.05 0.01 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 436.49M 92.81M USD | MYR 13.70K 2.91K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 436.49M 92.81M USD | 9.33 | MYR 0.03 0.006 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.92 0.19 USD |
0
|
MYR 428.04M 91.01M USD | MYR 0.00 0 USD | MYR 0.92 0.19 USD | MYR 0.92 0.19 USD | MYR 428.04M 91.01M USD | 3.81 | MYR 0.24 0.05 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 800.00 170.1 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.49 0.1 USD |
+3.19
|
MYR 408.33M 86.82M USD | MYR 2.50K 531.58 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 408.33M 86.82M USD | 16.16 | MYR 0.03 0.006 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 401.15M 85.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 505.00K 107.38K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 381.37M 81.09M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 381.37M 81.09M USD | 8.00 | MYR 0.05 0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 374.58M 79.65M USD | MYR 900.00 191.37 USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 374.58M 79.65M USD | 30.50 | MYR 0.08 0.02 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 367.68M 78.18M USD | MYR 1.77M 376.8K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 367.68M 78.18M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 366.68M 77.97M USD | MYR 0.00 0 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 366.68M 77.97M USD | 25.39 | MYR 0.05 0.01 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 358.35M 76.2M USD | MYR 2.00K 425.26 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 358.35M 76.2M USD | 23.00 | MYR 0.02 0.004 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 354.86M 75.45M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 354.86M 75.45M USD | 7.45 | MYR 0.20 0.04 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.66 0.14 USD |
+2.34
|
MYR 351.99M 74.84M USD | MYR 1.39M 294.94K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 351.99M 74.84M USD | 9.35 | MYR 0.07 0.01 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 346.01M 73.57M USD | 7.27 | MYR 0.11 0.02 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.21 0.9 USD |
0
|
MYR 345.22M 73.4M USD | MYR 0.00 0 USD | MYR 4.21 0.9 USD | MYR 4.21 0.9 USD | MYR 345.22M 73.4M USD | 421.00 | MYR 0.01 0.002 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 323.90M 68.87M USD | MYR 200.00 42.53 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 323.90M 68.87M USD | 9.66 | MYR 0.06 0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 322.62M 68.6M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 322.62M 68.6M USD | 3.31 | MYR 0.25 0.05 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 315.57M 67.1M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 315.57M 67.1M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 314.97M 66.97M USD | MYR 10.00K 2.13K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 314.97M 66.97M USD | 6.64 | MYR 0.07 0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.62 0.13 USD |
-0.79
|
MYR 303.57M 64.55M USD | MYR 6.40K 1.36K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 303.57M 64.55M USD | 15.50 | MYR 0.04 0.008 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 303.01M 64.43M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 303.01M 64.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 302.74M 64.37M USD | MYR 25.60K 5.44K USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 6.95 | MYR 0.20 0.04 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 301.08M 64.02M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 301.08M 64.02M USD | 0 | MYR 0.00 0 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 297.91M 63.34M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 297.91M 63.34M USD | 11.83 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 286.94M 61.01M USD | MYR 500.00 106.32 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 286.94M 61.01M USD | 3.59 | MYR 0.11 0.02 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 273.86M 58.23M USD | MYR 1.77M 376.84K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 273.86M 58.23M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 272.00M 57.84M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 262.44M 55.8M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 244.08M 51.9M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 243.94M 51.87M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 243.94M 51.87M USD | 5.42 | MYR 0.07 0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 226.27M 48.11M USD | MYR 10.00K 2.13K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 226.27M 48.11M USD | 14.83 | MYR 0.03 0.006 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.67 0.14 USD |
+1.53
|
MYR 225.47M 47.94M USD | MYR 44.40K 9.44K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 225.47M 47.94M USD | 8.37 | MYR 0.08 0.02 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 224.29M 47.69M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 224.29M 47.69M USD | 4.22 | MYR 0.09 0.02 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 220.34M 46.85M USD | MYR 417.70K 88.82K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 220.34M 46.85M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.75 0.16 USD |
+0.67
|
MYR 214.20M 45.54M USD | MYR 10.00K 2.13K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 214.20M 45.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 202.36M 43.03M USD | MYR 0.00 0 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 202.36M 43.03M USD | 6.77 | MYR 0.18 0.04 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 192.02M 40.83M USD | MYR 1.38M 294.26K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 191.78M 40.78M USD | MYR 4.00K 850.52 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 191.78M 40.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 185.61M 39.47M USD | MYR 20.00K 4.25K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 185.61M 39.47M USD | 15.37 | MYR 0.04 0.008 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 177.19M 37.68M USD | MYR 2.00K 425.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 177.19M 37.68M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 175.83M 37.39M USD | MYR 227.10K 48.29K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 175.83M 37.39M USD | 2.04 | MYR 0.11 0.02 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 167.27M 35.57M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 167.27M 35.57M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.69 | MYR 0.10 0.02 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 162.50M 34.55M USD | MYR 0.00 0 USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.66 0.14 USD |
-1.5
|
MYR 161.27M 34.29M USD | MYR 442.20K 94.03K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 161.27M 34.29M USD | 13.09 | MYR 0.05 0.01 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 150.13M 31.92M USD | MYR 1.19M 252.5K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 148.81M 31.64M USD | MYR 500.00 106.32 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 148.81M 31.64M USD | 2.79 | MYR 0.10 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
