Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (245)
- {{country.name}}
Kuala Lumpur (245)
- {{item.name}}
Industriewerte (245)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.30 1.76 USD |
-1.31
|
MYR 37.05B 7.88B USD | MYR 784.00K 166.7K USD | MYR 8.26 1.76 USD | MYR 8.46 1.8 USD | MYR 37.05B 7.88B USD | 15.37 | MYR 0.54 0.11 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.83 1.03 USD |
+1.68
|
MYR 29.22B 6.21B USD | MYR 14.55M 3.09M USD | MYR 4.77 1.01 USD | MYR 4.86 1.03 USD | MYR 29.22B 6.21B USD | 28.41 | MYR 0.17 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.22 0.9 USD |
0
|
MYR 28.53B 6.07B USD | MYR 3.01M 639.32K USD | MYR 4.19 0.89 USD | MYR 4.31 0.92 USD | MYR 28.53B 6.07B USD | 2.67 | MYR 1.58 0.34 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.77 1.44 USD |
+0.3
|
MYR 23.26B 4.95B USD | MYR 9.23M 1.96M USD | MYR 6.70 1.42 USD | MYR 6.80 1.45 USD | MYR 23.26B 4.95B USD | 18.80 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.08 4.27 USD |
+1.52
|
MYR 22.36B 4.75B USD | MYR 491.50K 104.51K USD | MYR 19.68 4.18 USD | MYR 20.20 4.3 USD | MYR 22.36B 4.75B USD | 0 | -MYR 0.51 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.53 1.6 USD |
+0.67
|
MYR 10.01B 2.13B USD | MYR 3.61M 768.19K USD | MYR 7.49 1.59 USD | MYR 7.53 1.6 USD | MYR 10.01B 2.13B USD | 23.53 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.73 0.58 USD |
+2.63
|
MYR 9.96B 2.12B USD | MYR 9.66M 2.05M USD | MYR 2.65 0.56 USD | MYR 2.74 0.58 USD | MYR 9.96B 2.12B USD | 273.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.19 1.1 USD |
+4.85
|
MYR 9.41B 2B USD | MYR 6.49M 1.38M USD | MYR 4.95 1.05 USD | MYR 5.19 1.1 USD | MYR 9.41B 2B USD | 47.18 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.30 1.55 USD |
+4.89
|
MYR 8.06B 1.71B USD | MYR 2.98M 634.42K USD | MYR 7.03 1.49 USD | MYR 7.31 1.55 USD | MYR 8.06B 1.71B USD | 81.11 | MYR 0.09 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.53 1.81 USD |
+2.16
|
MYR 7.51B 1.6B USD | MYR 2.16M 458.62K USD | MYR 8.35 1.78 USD | MYR 8.53 1.81 USD | MYR 7.51B 1.6B USD | 42.64 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.64 0.56 USD |
+3.53
|
MYR 6.64B 1.41B USD | MYR 5.21M 1.11M USD | MYR 2.55 0.54 USD | MYR 2.64 0.56 USD | MYR 6.64B 1.41B USD | 88.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.62 0.56 USD |
+0.38
|
MYR 6.52B 1.39B USD | MYR 163.80K 34.83K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.52B 1.39B USD | 13.78 | MYR 0.19 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.25 0.69 USD |
0
|
MYR 4.08B 866.68M USD | MYR 901.20K 191.62K USD | MYR 3.23 0.69 USD | MYR 3.31 0.7 USD | MYR 4.08B 866.68M USD | 16.25 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.45 1.16 USD |
+3.81
|
MYR 3.88B 824.3M USD | MYR 2.55M 541.8K USD | MYR 5.36 1.14 USD | MYR 5.50 1.17 USD | MYR 3.88B 824.3M USD | 54.49 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.80 0.6 USD |
+1.45
|
MYR 3.58B 761.11M USD | MYR 4.02M 855.39K USD | MYR 2.77 0.59 USD | MYR 2.82 0.6 USD | MYR 3.58B 761.11M USD | 20.00 | MYR 0.14 0.03 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.18 0.89 USD |
+3.21
|
MYR 2.83B 601.7M USD | MYR 174.60K 37.13K USD | MYR 4.08 0.87 USD | MYR 4.19 0.89 USD | MYR 2.83B 601.7M USD | 69.66 | MYR 0.06 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 2.80B 595.92M USD | MYR 47.90K 10.18K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 2.80B 595.92M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 2.24B 477.19M USD | MYR 130.30K 27.71K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 81.20K 17.27K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.86 0.61 USD |
-0.35
|
MYR 1.60B 340.38M USD | MYR 958.30K 203.76K USD | MYR 2.81 0.6 USD | MYR 2.88 0.61 USD | MYR 1.60B 340.38M USD | 35.75 | MYR 0.08 0.02 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.96 0.63 USD |
+2.07
|
MYR 1.59B 337.09M USD | MYR 873.90K 185.82K USD | MYR 2.93 0.62 USD | MYR 3.00 0.64 USD | MYR 1.59B 337.09M USD | 42.28 | MYR 0.07 0.01 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 1.50B 318M USD | MYR 7.93M 1.69M USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.50B 318M USD | 22.25 | MYR 0.02 0.004 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 733.50K 155.96K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 553.90K 117.78K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 1.16B 246.98M USD | MYR 4.17M 887.14K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.36 0.29 USD |
+0.74
|
MYR 935.40M 198.9M USD | MYR 269.20K 57.24K USD | MYR 1.35 0.29 USD | MYR 1.38 0.29 USD | MYR 935.40M 198.9M USD | 19.42 | MYR 0.07 0.01 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 918.94M 195.39M USD | MYR 7.70M 1.64M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 918.94M 195.39M USD | 0.095 | MYR 2.15 0.46 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
+0.66
|
MYR 830.99M 176.69M USD | MYR 4.38M 931.3K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 830.99M 176.69M USD | 25.33 | MYR 0.03 0.006 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 830.29M 176.55M USD | MYR 12.48M 2.65M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.71 0.15 USD |
-2.08
|
MYR 828.94M 176.26M USD | MYR 219.20K 46.61K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 828.94M 176.26M USD | 5.42 | MYR 0.13 0.03 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.30 0.28 USD |
+1.56
|
MYR 824.29M 175.27M USD | MYR 98.80K 21.01K USD | MYR 1.27 0.27 USD | MYR 1.30 0.28 USD | MYR 824.29M 175.27M USD | 2.76 | MYR 0.47 0.1 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.63 0.56 USD |
+1.15
|
MYR 805.25M 171.22M USD | MYR 6.30K 1.34K USD | MYR 2.56 0.54 USD | MYR 2.63 0.56 USD | MYR 805.25M 171.22M USD | 2.52 | MYR 1.04 0.22 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.66 0.14 USD |
+3.97
|
MYR 791.45M 168.29M USD | MYR 3.96M 841.08K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 791.45M 168.29M USD | 21.83 | MYR 0.03 0.006 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
+3.57
|
MYR 741.90M 157.75M USD | MYR 340.00K 72.29K USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 741.90M 157.75M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.07 0.44 USD |
+1.97
|
MYR 735.79M 156.45M USD | MYR 361.10K 76.78K USD | MYR 2.03 0.43 USD | MYR 2.10 0.45 USD | MYR 735.79M 156.45M USD | 15.92 | MYR 0.13 0.03 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 684.99M 145.65M USD | MYR 3.32M 704.91K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.12 0.45 USD |
+3.92
|
MYR 678.78M 144.33M USD | MYR 1.70M 362.09K USD | MYR 2.03 0.43 USD | MYR 2.12 0.45 USD | MYR 678.78M 144.33M USD | 14.13 | MYR 0.15 0.03 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.36 0.5 USD |
-1.67
|
MYR 670.23M 142.51M USD | MYR 62.50K 13.29K USD | MYR 2.35 0.5 USD | MYR 2.40 0.51 USD | MYR 670.23M 142.51M USD | 5.36 | MYR 0.44 0.09 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.11 0.24 USD |
+3.74
|
MYR 644.41M 137.02M USD | MYR 2.53M 537.93K USD | MYR 1.07 0.23 USD | MYR 1.12 0.24 USD | MYR 644.41M 137.02M USD | 22.19 | MYR 0.05 0.01 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.30 0.28 USD |
-7.14
|
MYR 620.58M 131.95M USD | MYR 30.20K 6.42K USD | MYR 1.30 0.28 USD | MYR 1.36 0.29 USD | MYR 620.58M 131.95M USD | 0 | MYR 0.00 0 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 585.86M 124.57M USD | MYR 76.30K 16.22K USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 585.86M 124.57M USD | 26.00 | MYR 0.04 0.008 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 542.80M 115.41M USD | MYR 0.00 0 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 542.80M 115.41M USD | 19.80 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 533.77M 113.5M USD | MYR 5.10M 1.08M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 533.77M 113.5M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.51 0.11 USD |
+8.6
|
MYR 520.78M 110.73M USD | MYR 11.12M 2.36M USD | MYR 0.46 0.1 USD | MYR 0.53 0.11 USD | MYR 520.78M 110.73M USD | 10.09 | MYR 0.05 0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 490.25M 104.24M USD | MYR 39.00K 8.29K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 489.45M 104.07M USD | MYR 7.00K 1.49K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.15 0.24 USD |
+0.88
|
MYR 474.56M 100.91M USD | MYR 36.40K 7.74K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 474.56M 100.91M USD | 23.00 | MYR 0.05 0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
+2.22
|
MYR 463.64M 98.58M USD | MYR 769.30K 163.58K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.17 0.04 USD |
+21.43
|
MYR 446.47M 94.93M USD | MYR 65.43M 13.91M USD | MYR 0.14 0.03 USD | MYR 0.17 0.04 USD | MYR 446.47M 94.93M USD | 17.00 | MYR 0.01 0.002 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.28 0.06 USD |
+5.66
|
MYR 436.49M 92.81M USD | MYR 5.31M 1.13M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 436.49M 92.81M USD | 9.33 | MYR 0.03 0.006 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.92 0.19 USD |
+1.1
|
MYR 428.04M 91.01M USD | MYR 288.80K 61.41K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 428.04M 91.01M USD | 3.81 | MYR 0.24 0.05 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
+2.56
|
MYR 421.51M 89.63M USD | MYR 102.30K 21.75K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 421.51M 89.63M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 414.28M 88.09M USD | MYR 58.10K 12.35K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
+1.75
|
MYR 401.15M 85.3M USD | MYR 100.00 21.26 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
-1.06
|
MYR 391.49M 83.24M USD | MYR 365.60K 77.74K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 391.49M 83.24M USD | 15.50 | MYR 0.03 0.006 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 3.86M 821.2K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 390.91M 83.12M USD | MYR 46.10K 9.8K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 390.91M 83.12M USD | 8.19 | MYR 0.05 0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
+0.41
|
MYR 376.12M 79.97M USD | MYR 115.70K 24.6K USD | MYR 2.44 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.27 0.27 USD |
+2.42
|
MYR 366.68M 77.97M USD | MYR 30.70K 6.53K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 366.68M 77.97M USD | 25.39 | MYR 0.05 0.01 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.49 0.32 USD |
+0.68
|
MYR 354.90M 75.46M USD | MYR 14.30K 3.04K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 354.90M 75.46M USD | 7.45 | MYR 0.20 0.04 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 354.46M 75.37M USD | MYR 179.40K 38.15K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 354.46M 75.37M USD | 22.75 | MYR 0.02 0.004 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.22 0.9 USD |
-0.24
|
MYR 346.04M 73.58M USD | MYR 541.30K 115.1K USD | MYR 4.18 0.89 USD | MYR 4.25 0.9 USD | MYR 346.04M 73.58M USD | 422.00 | MYR 0.01 0.002 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 346.01M 73.57M USD | 7.27 | MYR 0.11 0.02 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.86 0.18 USD |
+4.27
|
MYR 332.34M 70.67M USD | MYR 46.30K 9.84K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 332.34M 70.67M USD | 3.56 | MYR 0.24 0.05 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 321.11M 68.28M USD | MYR 209.50K 44.55K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.66 0.14 USD |
+3.15
|
MYR 320.71M 68.19M USD | MYR 1.51M 320.41K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 320.71M 68.19M USD | 16.37 | MYR 0.04 0.008 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.60 0.13 USD |
-2.46
|
MYR 319.74M 67.99M USD | MYR 232.90K 49.52K USD | MYR 0.58 0.12 USD | MYR 0.61 0.13 USD | MYR 319.74M 67.99M USD | 8.50 | MYR 0.07 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
+1.08
|
MYR 318.36M 67.69M USD | MYR 53.00K 11.27K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 318.36M 67.69M USD | 6.71 | MYR 0.07 0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 305.57M 64.97M USD | MYR 402.70K 85.63K USD | MYR 0.32 0.07 USD | MYR 0.36 0.08 USD | MYR 305.57M 64.97M USD | 0 | MYR 0.00 0 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.40 0.3 USD |
+2.19
|
MYR 304.92M 64.84M USD | MYR 356.00K 75.7K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 304.92M 64.84M USD | 7.00 | MYR 0.20 0.04 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.42 0.09 USD |
-1.19
|
MYR 304.57M 64.76M USD | MYR 946.30K 201.21K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 304.57M 64.76M USD | 4.61 | MYR 0.09 0.02 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 302.76M 64.38M USD | MYR 68.70K 14.61K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 302.76M 64.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
+2.86
|
MYR 302.11M 64.24M USD | MYR 37.90K 8.06K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 290.57M 61.78M USD | MYR 993.20K 211.18K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 290.57M 61.78M USD | 3.63 | MYR 0.11 0.02 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 272.00M 57.84M USD | MYR 92.60K 19.69K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 266.25M 56.61M USD | MYR 1.51M 321.22K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 266.25M 56.61M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 262.44M 55.8M USD | MYR 6.73M 1.43M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 25.00K 5.32K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 243.94M 51.87M USD | MYR 258.10K 54.88K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 243.94M 51.87M USD | 5.42 | MYR 0.07 0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
+5.2
|
MYR 241.42M 51.33M USD | MYR 3.80K 807.99 USD | MYR 0.87 0.18 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
+2.22
|
MYR 233.90M 49.73M USD | MYR 132.10K 28.09K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 947.70K 201.51K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.67 0.14 USD |
+2.29
|
MYR 225.57M 47.96M USD | MYR 1.98M 421.71K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 225.57M 47.96M USD | 8.37 | MYR 0.08 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.78 0.16 USD |
+1.97
|
MYR 221.34M 47.06M USD | MYR 76.20K 16.2K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 221.34M 47.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
+1.37
|
MYR 218.39M 46.44M USD | MYR 56.10K 11.93K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 218.39M 46.44M USD | 4.11 | MYR 0.09 0.02 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.28 0.06 USD |
+5.66
|
MYR 216.47M 46.03M USD | MYR 6.78M 1.44M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 216.47M 46.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 205.67M 43.73M USD | MYR 25.80K 5.49K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 205.67M 43.73M USD | 6.88 | MYR 0.18 0.04 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 5.17M 1.1M USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 1.47M 312.27K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 195.69M 41.61M USD | MYR 369.10K 78.48K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.62 0.13 USD |
+0.82
|
MYR 185.61M 39.47M USD | MYR 205.50K 43.7K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 185.61M 39.47M USD | 15.37 | MYR 0.04 0.008 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
+4.65
|
MYR 175.83M 37.39M USD | MYR 169.90K 36.13K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 175.83M 37.39M USD | 2.04 | MYR 0.11 0.02 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 170.10M 36.17M USD | MYR 5.37M 1.14M USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.86 0.18 USD |
+1.18
|
MYR 167.27M 35.57M USD | MYR 184.60K 39.25K USD | MYR 0.84 0.18 USD | MYR 0.87 0.18 USD | MYR 167.27M 35.57M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.32 0.07 USD |
-1.54
|
MYR 160.00M 34.02M USD | MYR 533.30K 113.4K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 160.00M 34.02M USD | 10.66 | MYR 0.03 0.006 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.64 0.14 USD |
+3.25
|
MYR 156.35M 33.24M USD | MYR 1.29M 273.53K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 156.35M 33.24M USD | 12.69 | MYR 0.05 0.01 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 150.96M 32.1M USD | MYR 114.20K 24.28K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 150.96M 32.1M USD | 0.72 | MYR 0.09 0.02 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 148.81M 31.64M USD | MYR 2.30K 489.05 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 148.81M 31.64M USD | 2.79 | MYR 0.10 0.02 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 146.83M 31.22M USD | MYR 1.00M 213.67K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 146.83M 31.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
