Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (245)
- {{country.name}}
Kuala Lumpur (245)
- {{item.name}}
Industriewerte (245)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.25 1.75 USD |
-0.6
|
MYR 36.83B 7.83B USD | MYR 750.80K 159.64K USD | MYR 8.15 1.73 USD | MYR 8.38 1.78 USD | MYR 36.83B 7.83B USD | 15.27 | MYR 0.54 0.11 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.82 1.02 USD |
-0.21
|
MYR 29.16B 6.2B USD | MYR 3.37M 716.18K USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 29.16B 6.2B USD | 26.77 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.20 0.89 USD |
-0.47
|
MYR 28.39B 6.04B USD | MYR 1.51M 321.96K USD | MYR 4.15 0.88 USD | MYR 4.22 0.9 USD | MYR 28.39B 6.04B USD | 2.69 | MYR 1.56 0.33 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.92 1.47 USD |
+2.22
|
MYR 23.78B 5.06B USD | MYR 3.22M 683.8K USD | MYR 6.80 1.45 USD | MYR 6.95 1.48 USD | MYR 23.78B 5.06B USD | 18.21 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.34 4.32 USD |
+1.29
|
MYR 22.65B 4.82B USD | MYR 201.40K 42.82K USD | MYR 20.12 4.28 USD | MYR 20.34 4.32 USD | MYR 22.65B 4.82B USD | 0 | -MYR 0.51 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 9.97B 2.12B USD | MYR 785.60K 167.04K USD | MYR 7.47 1.59 USD | MYR 7.53 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.72 0.58 USD |
-0.37
|
MYR 9.92B 2.11B USD | MYR 1.19M 253.39K USD | MYR 2.70 0.57 USD | MYR 2.73 0.58 USD | MYR 9.92B 2.11B USD | 272.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.09 1.08 USD |
-1.93
|
MYR 9.23B 1.96B USD | MYR 2.03M 430.96K USD | MYR 5.06 1.08 USD | MYR 5.19 1.1 USD | MYR 9.23B 1.96B USD | 46.27 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.13 1.52 USD |
-2.33
|
MYR 7.87B 1.67B USD | MYR 2.22M 472.19K USD | MYR 7.10 1.51 USD | MYR 7.46 1.59 USD | MYR 7.87B 1.67B USD | 79.22 | MYR 0.09 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.41 1.79 USD |
-1.41
|
MYR 7.40B 1.57B USD | MYR 1.07M 228.51K USD | MYR 8.38 1.78 USD | MYR 8.55 1.82 USD | MYR 7.40B 1.57B USD | 42.04 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.58 0.55 USD |
-2.28
|
MYR 6.49B 1.38B USD | MYR 2.59M 551.01K USD | MYR 2.57 0.55 USD | MYR 2.63 0.56 USD | MYR 6.49B 1.38B USD | 86.00 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.60 0.55 USD |
-0.76
|
MYR 6.47B 1.38B USD | MYR 55.50K 11.8K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.47B 1.38B USD | 13.68 | MYR 0.19 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.30 0.7 USD |
+1.54
|
MYR 4.14B 880.02M USD | MYR 499.90K 106.29K USD | MYR 3.26 0.69 USD | MYR 3.33 0.71 USD | MYR 4.14B 880.02M USD | 16.50 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.58 1.19 USD |
+2.39
|
MYR 3.97B 843.96M USD | MYR 2.64M 561.83K USD | MYR 5.44 1.16 USD | MYR 5.62 1.19 USD | MYR 3.97B 843.96M USD | 55.79 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.73 0.58 USD |
-2.5
|
MYR 3.49B 742.08M USD | MYR 2.13M 453.09K USD | MYR 2.71 0.58 USD | MYR 2.83 0.6 USD | MYR 3.49B 742.08M USD | 19.50 | MYR 0.14 0.03 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.20 0.89 USD |
+0.48
|
MYR 2.84B 604.58M USD | MYR 221.90K 47.18K USD | MYR 4.19 0.89 USD | MYR 4.25 0.9 USD | MYR 2.84B 604.58M USD | 70.00 | MYR 0.06 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.45 0.31 USD |
-3.33
|
MYR 2.71B 576.05M USD | MYR 37.40K 7.95K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 2.71B 576.05M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 2.24B 477.19M USD | MYR 203.00K 43.16K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 82.00K 17.44K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 1.59B 337.09M USD | MYR 1.04M 221.67K USD | MYR 2.95 0.63 USD | MYR 3.02 0.64 USD | MYR 1.59B 337.09M USD | 37.00 | MYR 0.08 0.02 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.83 0.6 USD |
-1.05
|
MYR 1.58B 336.81M USD | MYR 896.70K 190.67K USD | MYR 2.83 0.6 USD | MYR 2.94 0.63 USD | MYR 1.58B 336.81M USD | 40.42 | MYR 0.07 0.01 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
-1.12
|
MYR 1.48B 314.43M USD | MYR 4.36M 927.73K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 1.48B 314.43M USD | 22.00 | MYR 0.02 0.004 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 1.46B 309.75M USD | MYR 1.37M 292.22K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.46B 309.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 6.60K 1.4K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.25 0.05 USD |
-3.77
|
MYR 1.12B 237.48M USD | MYR 4.90M 1.04M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.12B 237.48M USD | 25.00 | MYR 0.01 0.002 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 928.53M 197.43M USD | MYR 166.30K 35.36K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 928.53M 197.43M USD | 19.28 | MYR 0.07 0.01 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 918.94M 195.39M USD | MYR 733.80K 156.03K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 918.94M 195.39M USD | 0.095 | MYR 2.15 0.46 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 830.99M 176.69M USD | MYR 16.60K 3.53K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 830.99M 176.69M USD | 25.33 | MYR 0.03 0.006 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 830.63M 176.62M USD | MYR 62.80K 13.35K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 830.63M 176.62M USD | 2.78 | MYR 0.47 0.1 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 1.76M 375.1K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.70 0.15 USD |
-1.42
|
MYR 817.18M 173.76M USD | MYR 142.70K 30.34K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 817.18M 173.76M USD | 5.34 | MYR 0.13 0.03 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.60 0.55 USD |
-1.14
|
MYR 796.06M 169.27M USD | MYR 1.04M 220.16K USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 796.06M 169.27M USD | 2.50 | MYR 1.04 0.22 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 791.45M 168.29M USD | MYR 1.30M 276.59K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 791.45M 168.29M USD | 21.83 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 735.79M 156.45M USD | MYR 170.70K 36.3K USD | MYR 2.04 0.43 USD | MYR 2.09 0.44 USD | MYR 735.79M 156.45M USD | 15.92 | MYR 0.13 0.03 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 729.11M 155.03M USD | MYR 60.10K 12.78K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 712.39M 151.48M USD | MYR 500.30K 106.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 675.58M 143.65M USD | MYR 881.10K 187.35K USD | MYR 2.07 0.44 USD | MYR 2.14 0.46 USD | MYR 675.58M 143.65M USD | 14.06 | MYR 0.15 0.03 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 670.23M 142.51M USD | MYR 53.50K 11.38K USD | MYR 2.36 0.5 USD | MYR 2.41 0.51 USD | MYR 670.23M 142.51M USD | 5.48 | MYR 0.43 0.09 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
+6.92
|
MYR 663.54M 141.09M USD | MYR 8.70K 1.85K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.09 0.23 USD |
-1.8
|
MYR 632.80M 134.55M USD | MYR 1.52M 322.96K USD | MYR 1.07 0.23 USD | MYR 1.12 0.24 USD | MYR 632.80M 134.55M USD | 21.80 | MYR 0.05 0.01 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 591.49M 125.77M USD | MYR 100.00 21.26 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 591.49M 125.77M USD | 26.25 | MYR 0.04 0.008 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 542.80M 115.41M USD | MYR 0.00 0 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 542.80M 115.41M USD | 19.80 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 533.77M 113.5M USD | MYR 2.98M 633.6K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 533.77M 113.5M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 515.63M 109.64M USD | MYR 3.07M 652.52K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 515.63M 109.64M USD | 10.00 | MYR 0.05 0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 5.80K 1.23K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 489.45M 104.07M USD | MYR 536.40K 114.05K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 474.56M 100.91M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 474.56M 100.91M USD | 23.00 | MYR 0.05 0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 463.64M 98.58M USD | MYR 213.20K 45.33K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 463.64M 98.58M USD | 5.75 | MYR 0.04 0.008 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 446.47M 94.93M USD | MYR 33.54M 7.13M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 446.47M 94.93M USD | 17.00 | MYR 0.01 0.002 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 444.29M 94.47M USD | MYR 4.65M 987.99K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 444.29M 94.47M USD | 9.50 | MYR 0.03 0.006 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.91 0.19 USD |
-0.55
|
MYR 425.70M 90.52M USD | MYR 141.90K 30.17K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 425.70M 90.52M USD | 3.79 | MYR 0.24 0.05 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 20.00K 4.25K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
-2.5
|
MYR 410.97M 87.39M USD | MYR 10.40K 2.21K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 401.15M 85.3M USD | MYR 800.00 170.1 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 391.49M 83.24M USD | MYR 288.40K 61.32K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 391.49M 83.24M USD | 15.50 | MYR 0.03 0.006 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 6.16M 1.31M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 386.14M 82.11M USD | MYR 54.00K 11.48K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 386.14M 82.11M USD | 8.09 | MYR 0.05 0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 374.58M 79.65M USD | MYR 5.60K 1.19K USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 374.58M 79.65M USD | 30.50 | MYR 0.08 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.24 0.26 USD |
-2.36
|
MYR 358.02M 76.13M USD | MYR 22.00K 4.68K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 358.02M 76.13M USD | 24.80 | MYR 0.05 0.01 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 354.90M 75.46M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 354.90M 75.46M USD | 7.45 | MYR 0.20 0.04 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 354.46M 75.37M USD | MYR 37.80K 8.04K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 354.46M 75.37M USD | 22.75 | MYR 0.02 0.004 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.23 0.9 USD |
+0.24
|
MYR 346.86M 73.75M USD | MYR 760.30K 161.66K USD | MYR 4.18 0.89 USD | MYR 4.23 0.9 USD | MYR 346.86M 73.75M USD | 423.00 | MYR 0.01 0.002 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 332.34M 70.67M USD | MYR 51.10K 10.87K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 332.34M 70.67M USD | 3.56 | MYR 0.24 0.05 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.67 0.14 USD |
+2.29
|
MYR 328.06M 69.75M USD | MYR 488.60K 103.89K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 328.06M 69.75M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.75 0.16 USD |
-6.25
|
MYR 324.39M 68.97M USD | MYR 20.00K 4.25K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 324.39M 68.97M USD | 6.81 | MYR 0.11 0.02 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 321.11M 68.28M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 319.74M 67.99M USD | MYR 191.80K 40.78K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 319.74M 67.99M USD | 8.50 | MYR 0.07 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 318.36M 67.69M USD | MYR 223.00K 47.42K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 318.36M 67.69M USD | 6.71 | MYR 0.07 0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 304.92M 64.84M USD | MYR 130.60K 27.77K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 304.92M 64.84M USD | 7.00 | MYR 0.20 0.04 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 302.76M 64.38M USD | MYR 10.00K 2.13K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 302.76M 64.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 302.11M 64.24M USD | MYR 5.00K 1.06K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.40 0.09 USD |
-3.61
|
MYR 293.56M 62.42M USD | MYR 1.08M 229.77K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 293.56M 62.42M USD | 4.44 | MYR 0.09 0.02 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.33 0.07 USD |
-4.41
|
MYR 292.09M 62.11M USD | MYR 299.30K 63.64K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 292.09M 62.11M USD | 0 | MYR 0.00 0 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
+2.94
|
MYR 280.00M 59.54M USD | MYR 65.50K 13.93K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 280.00M 59.54M USD | 7.00 | MYR 0.05 0.01 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.39 0.08 USD |
-3.75
|
MYR 279.67M 59.47M USD | MYR 336.40K 71.53K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 279.67M 59.47M USD | 3.50 | MYR 0.11 0.02 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 266.25M 56.61M USD | MYR 1.50M 317.99K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 266.25M 56.61M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 265.94M 56.55M USD | MYR 3.44M 732.47K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 1.00K 212.63 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 240.73M 51.19M USD | MYR 243.70K 51.82K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 240.73M 51.19M USD | 5.35 | MYR 0.07 0.01 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 231.36M 49.19M USD | MYR 130.60K 27.77K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 231.36M 49.19M USD | 15.16 | MYR 0.03 0.006 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 500.00 106.32 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.78 0.16 USD |
+1.97
|
MYR 221.34M 47.06M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 221.34M 47.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.66 0.14 USD |
-2.24
|
MYR 220.52M 46.89M USD | MYR 817.60K 173.85K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 220.52M 46.89M USD | 8.18 | MYR 0.08 0.02 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 218.39M 46.44M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 218.39M 46.44M USD | 4.11 | MYR 0.09 0.02 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.28 0.06 USD |
-1.82
|
MYR 212.61M 45.21M USD | MYR 1.08M 229.26K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 212.61M 45.21M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
+3.12
|
MYR 209.96M 44.64M USD | MYR 613.90K 130.53K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 209.96M 44.64M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 205.67M 43.73M USD | MYR 112.00K 23.81K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 205.67M 43.73M USD | 6.88 | MYR 0.18 0.04 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 199.61M 42.44M USD | MYR 100.00K 21.26K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 199.61M 42.44M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 690.00K 146.71K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 184.10M 39.15M USD | MYR 169.10K 35.96K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 184.10M 39.15M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 175.83M 37.39M USD | MYR 89.10K 18.95K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 175.83M 37.39M USD | 2.04 | MYR 0.11 0.02 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 170.10M 36.17M USD | MYR 1.18M 250.22K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.87 0.18 USD |
+1.16
|
MYR 169.22M 35.98M USD | MYR 20.00K 4.25K USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 169.22M 35.98M USD | 5.43 | MYR 0.16 0.03 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 162.57M 34.57M USD | MYR 2.00K 425.26 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.77 | MYR 0.09 0.02 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 162.50M 34.55M USD | MYR 150.20K 31.94K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 150.91M 32.09M USD | MYR 41.20K 8.76K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 150.91M 32.09M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 148.81M 31.64M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 148.81M 31.64M USD | 2.79 | MYR 0.10 0.02 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.59 0.13 USD |
-7.09
|
MYR 145.27M 30.89M USD | MYR 1.84M 390.39K USD | MYR 0.58 0.12 USD | MYR 0.64 0.14 USD | MYR 145.27M 30.89M USD | 11.79 | MYR 0.05 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
