Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (254)
- {{country.name}}
- Alle Länder
- Malaysia (254)
Kuala Lumpur (254)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (254)
Industriewerte (254)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MISC Berhad 3816.KL | MYR 8.14 1.73 USD |
-0.73
|
MYR 36.33B 7.73B USD | MYR 50.90K 10.82K USD | MYR 8.13 1.73 USD | MYR 8.20 1.74 USD | MYR 36.33B 7.73B USD | 20.87 | MYR 0.39 0.08 USD | ||
| Sunway Berhad 5211.KL | MYR 5.24 1.11 USD |
-0.76
|
MYR 35.42B 7.53B USD | MYR 343.30K 73K USD | MYR 5.20 1.11 USD | MYR 5.24 1.11 USD | MYR 35.42B 7.53B USD | 3.35 | MYR 1.56 0.33 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.25 0.9 USD |
-1.62
|
MYR 25.31B 5.38B USD | MYR 1.72M 366.32K USD | MYR 4.23 0.9 USD | MYR 4.28 0.91 USD | MYR 25.31B 5.38B USD | 25.00 | MYR 0.17 0.04 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.84 4.22 USD |
-1.59
|
MYR 22.10B 4.7B USD | MYR 4.80K 1.02K USD | MYR 19.82 4.21 USD | MYR 20.12 4.28 USD | MYR 22.10B 4.7B USD | 19.64 | MYR 1.01 0.21 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 6.00 1.28 USD |
-0.83
|
MYR 20.62B 4.38B USD | MYR 17.00K 3.61K USD | MYR 5.97 1.27 USD | MYR 6.05 1.29 USD | MYR 20.62B 4.38B USD | 18.75 | MYR 0.32 0.07 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 7.19 1.53 USD |
-0.83
|
MYR 9.54B 2.03B USD | MYR 316.80K 67.36K USD | MYR 7.16 1.52 USD | MYR 7.25 1.54 USD | MYR 9.54B 2.03B USD | 23.19 | MYR 0.31 0.07 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.30 0.49 USD |
-1.29
|
MYR 8.06B 1.71B USD | MYR 1.05M 222.96K USD | MYR 2.28 0.48 USD | MYR 2.31 0.49 USD | MYR 8.06B 1.71B USD | 0 | MYR 0.00 0 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.73 1.01 USD |
-3.85
|
MYR 7.82B 1.66B USD | MYR 918.60K 195.32K USD | MYR 4.68 1 USD | MYR 4.78 1.02 USD | MYR 7.82B 1.66B USD | 47.29 | MYR 0.10 0.02 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.91 0.62 USD |
0
|
MYR 7.24B 1.54B USD | MYR 36.00K 7.65K USD | MYR 2.91 0.62 USD | MYR 2.92 0.62 USD | MYR 7.24B 1.54B USD | 14.55 | MYR 0.20 0.04 USD | ||
| Kelington Group Berhad 0151.KL | MYR 7.40 1.57 USD |
-3.27
|
MYR 6.37B 1.35B USD | MYR 978.20K 207.99K USD | MYR 7.31 1.55 USD | MYR 7.52 1.6 USD | MYR 6.37B 1.35B USD | 41.11 | MYR 0.18 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 2.43 0.52 USD |
-5.45
|
MYR 6.11B 1.3B USD | MYR 2.03M 430.6K USD | MYR 2.40 0.51 USD | MYR 2.49 0.53 USD | MYR 6.11B 1.3B USD | 81.00 | MYR 0.03 0.006 USD | ||
| UWC Berhad 5292.KL | MYR 5.44 1.16 USD |
-3.2
|
MYR 6.00B 1.28B USD | MYR 803.30K 170.81K USD | MYR 5.35 1.14 USD | MYR 5.55 1.18 USD | MYR 6.00B 1.28B USD | 108.79 | MYR 0.05 0.01 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.11 0.24 USD |
-1.77
|
MYR 3.73B 793.22M USD | MYR 14.73M 3.13M USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 3.73B 793.22M USD | 4.82 | MYR 0.23 0.05 USD | ||
| PMB Technology Berhad 7172.KL | MYR 1.75 0.37 USD |
-1.69
|
MYR 3.27B 695.24M USD | MYR 82.00K 17.44K USD | MYR 1.71 0.36 USD | MYR 1.76 0.37 USD | MYR 3.27B 695.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 4.26 0.91 USD |
-1.84
|
MYR 2.88B 613.22M USD | MYR 96.60K 20.54K USD | MYR 4.24 0.9 USD | MYR 4.32 0.92 USD | MYR 2.88B 613.22M USD | 60.85 | MYR 0.07 0.01 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 4.04 0.86 USD |
-3.12
|
MYR 2.87B 611.04M USD | MYR 1.10M 232.98K USD | MYR 3.92 0.83 USD | MYR 4.05 0.86 USD | MYR 2.87B 611.04M USD | 44.88 | MYR 0.09 0.02 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.18 0.46 USD |
0
|
MYR 2.73B 581.38M USD | MYR 112.30K 23.88K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 2.73B 581.38M USD | 11.47 | MYR 0.19 0.04 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.24 0.48 USD |
-3.03
|
MYR 2.56B 543.78M USD | MYR 3.18M 676.46K USD | MYR 2.21 0.47 USD | MYR 2.27 0.48 USD | MYR 2.56B 543.78M USD | 18.66 | MYR 0.12 0.03 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.67 0.14 USD |
-1.47
|
MYR 2.21B 470.17M USD | MYR 20.00K 4.25K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 1.83B 389.83M USD | MYR 15.95M 3.39M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.83B 389.83M USD | 0.29 | MYR 1.38 0.29 USD | ||
| Sports Toto Berhad 1562.KL | MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 361.42M USD | MYR 167.10K 35.53K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 361.42M USD | 10.75 | MYR 0.12 0.03 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.42M USD | MYR 982.80K 208.97K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 1.36B 289.73M USD | MYR 3.39M 721.58K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
| Berjaya Property Bhd 4219.KL | MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 98.20K 20.88K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.70 0.36 USD |
-2.3
|
MYR 1.17B 248.62M USD | MYR 326.50K 69.42K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 1.17B 248.62M USD | 21.25 | MYR 0.08 0.02 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.88 0.4 USD |
-5.53
|
MYR 1.00B 213.19M USD | MYR 4.90M 1.04M USD | MYR 1.84 0.39 USD | MYR 1.92 0.41 USD | MYR 1.00B 213.19M USD | 37.60 | MYR 0.05 0.01 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.50 0.32 USD |
0
|
MYR 954.49M 202.95M USD | MYR 7.00K 1.49K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 954.49M 202.95M USD | 3.40 | MYR 0.44 0.09 USD | ||
| Mulpha International Bhd 3905.KL | MYR 2.99 0.64 USD |
-0.33
|
MYR 915.47M 194.66M USD | MYR 29.50K 6.27K USD | MYR 2.98 0.63 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.09 0.23 USD |
0
|
MYR 906.47M 192.74M USD | MYR 20.30K 4.32K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 906.47M 192.74M USD | 0 | -MYR 0.48 -0.1 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.66 1.2 USD |
0
|
MYR 892.34M 189.74M USD | MYR 5.00K 1.06K USD | MYR 5.66 1.2 USD | MYR 5.66 1.2 USD | MYR 892.34M 189.74M USD | 5.66 | MYR 1.00 0.21 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.76 0.16 USD |
-2.58
|
MYR 887.88M 188.79M USD | MYR 10.20K 2.17K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 887.88M 188.79M USD | 4.71 | MYR 0.16 0.03 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.40 0.08 USD |
-1.25
|
MYR 863.07M 183.51M USD | MYR 56.40K 11.99K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 863.07M 183.51M USD | 39.50 | MYR 0.01 0.002 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.78 0.16 USD |
-2.52
|
MYR 847.39M 180.18M USD | MYR 3.51M 746.37K USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.40 0.08 USD |
0
|
MYR 796.25M 169.31M USD | MYR 175.80K 37.38K USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 796.25M 169.31M USD | 9.87 | MYR 0.04 0.008 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
-3.23
|
MYR 767.48M 163.19M USD | MYR 275.00K 58.47K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 2.38 0.51 USD |
-5.56
|
MYR 762.03M 162.03M USD | MYR 467.20K 99.34K USD | MYR 2.38 0.51 USD | MYR 2.47 0.53 USD | MYR 762.03M 162.03M USD | 59.50 | MYR 0.04 0.008 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.59 0.34 USD |
0
|
MYR 751.81M 159.86M USD | MYR 0.00 0 USD | MYR 1.59 0.34 USD | MYR 1.59 0.34 USD | MYR 751.81M 159.86M USD | 9.35 | MYR 0.17 0.04 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.63 0.56 USD |
-0.38
|
MYR 741.48M 157.66M USD | MYR 43.90K 9.33K USD | MYR 2.63 0.56 USD | MYR 2.64 0.56 USD | MYR 741.48M 157.66M USD | 5.97 | MYR 0.44 0.09 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.31 0.28 USD |
-2.24
|
MYR 723.64M 153.87M USD | MYR 425.80K 90.54K USD | MYR 1.31 0.28 USD | MYR 1.33 0.28 USD | MYR 723.64M 153.87M USD | 21.83 | MYR 0.06 0.01 USD | ||
| GDEX Berhad 0078.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 686.19M 145.9M USD | MYR 4.40K 935.57 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 686.19M 145.9M USD | 0 | MYR 0.00 0 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.41 0.09 USD |
-3.57
|
MYR 631.35M 134.25M USD | MYR 2.44M 518.22K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 631.35M 134.25M USD | 13.50 | MYR 0.03 0.006 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.48 0.31 USD |
0
|
MYR 615.59M 130.89M USD | MYR 0.00 0 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 615.59M 130.89M USD | 29.60 | MYR 0.05 0.01 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 607.91M 129.26M USD | MYR 877.80K 186.65K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.66 0.35 USD |
-1.78
|
MYR 590.05M 125.46M USD | MYR 178.30K 37.91K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 590.05M 125.46M USD | 0.31 | MYR 5.25 1.12 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.48 0.1 USD |
-2.04
|
MYR 579.99M 123.32M USD | MYR 620.00K 131.83K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 579.99M 123.32M USD | 16.00 | MYR 0.03 0.006 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.00 0.21 USD |
-0.99
|
MYR 548.28M 116.58M USD | MYR 50.00K 10.63K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 12.50 | MYR 0.08 0.02 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 546.56M 116.22M USD | MYR 397.50K 84.52K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 546.56M 116.22M USD | 8.83 | MYR 0.06 0.01 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.14 0.24 USD |
0
|
MYR 526.39M 111.93M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 526.39M 111.93M USD | 0 | -MYR 0.11 -0.02 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.26 0.27 USD |
0
|
MYR 502.21M 106.78M USD | MYR 4.00K 850.52 USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 502.21M 106.78M USD | 5.04 | MYR 0.25 0.05 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.82 0.17 USD |
-1.21
|
MYR 473.15M 100.61M USD | MYR 967.50K 205.72K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 473.15M 100.61M USD | 20.37 | MYR 0.04 0.008 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 466.19M 99.13M USD | MYR 59.10K 12.57K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 466.19M 99.13M USD | 5.81 | MYR 0.11 0.02 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.29 0.27 USD |
0
|
MYR 446.11M 94.86M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 446.11M 94.86M USD | 11.72 | MYR 0.11 0.02 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.29 0.27 USD |
0
|
MYR 441.67M 93.91M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 441.67M 93.91M USD | 9.92 | MYR 0.13 0.03 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.52 0.11 USD |
-1.9
|
MYR 436.44M 92.8M USD | MYR 77.20K 16.42K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 436.44M 92.8M USD | 17.16 | MYR 0.03 0.006 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.81 0.17 USD |
-2.42
|
MYR 398.12M 84.65M USD | MYR 5.00K 1.06K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 398.12M 84.65M USD | 26.83 | MYR 0.03 0.006 USD | ||
| Fima Corporation Berhad 3107.KL | MYR 1.68 0.36 USD |
-0.59
|
MYR 398.04M 84.64M USD | MYR 40.00K 8.51K USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 398.04M 84.64M USD | 18.66 | MYR 0.09 0.02 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.76 0.16 USD |
-0.66
|
MYR 397.10M 84.43M USD | MYR 100.00K 21.26K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 397.10M 84.43M USD | 12.58 | MYR 0.06 0.01 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.00 0.21 USD |
0
|
MYR 388.70M 82.65M USD | MYR 1.60K 340.21 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 388.70M 82.65M USD | 0 | -MYR 3.95 -0.8 USD | ||
| Varia Berhad 5006.KL | MYR 0.88 0.19 USD |
0
|
MYR 378.44M 80.47M USD | MYR 0.00 0 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 378.44M 80.47M USD | 9.72 | MYR 0.09 0.02 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.44 0.09 USD |
0
|
MYR 371.25M 78.94M USD | MYR 4.00K 850.52 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 371.25M 78.94M USD | 11.00 | MYR 0.04 0.008 USD | ||
| W T K Holdings Berhad 4243.KL | MYR 0.79 0.17 USD |
-0.63
|
MYR 369.57M 78.58M USD | MYR 13.40K 2.85K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 369.57M 78.58M USD | 5.64 | MYR 0.14 0.03 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.51 0.11 USD |
-0.98
|
MYR 369.04M 78.47M USD | MYR 679.90K 144.57K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 369.04M 78.47M USD | 5.04 | MYR 0.10 0.02 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.70 0.15 USD |
-1.41
|
MYR 348.29M 74.06M USD | MYR 75.60K 16.07K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 348.29M 74.06M USD | 11.66 | MYR 0.06 0.01 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.41 0.09 USD |
0
|
MYR 340.03M 72.3M USD | MYR 0.00 0 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 340.03M 72.3M USD | 13.50 | MYR 0.03 0.006 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.59 0.12 USD |
0
|
MYR 326.69M 69.46M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 326.69M 69.46M USD | 9.75 | MYR 0.06 0.01 USD | ||
| Pansar Berhad 8419.KL | MYR 0.45 0.1 USD |
-5.26
|
MYR 312.75M 66.5M USD | MYR 5.00K 1.06K USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 312.75M 66.5M USD | 11.25 | MYR 0.04 0.008 USD | ||
| KKB Engineering Berhad 9466.KL | MYR 1.05 0.22 USD |
0
|
MYR 303.16M 64.46M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 303.16M 64.46M USD | 26.25 | MYR 0.04 0.008 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.39 0.3 USD |
-0.71
|
MYR 302.74M 64.37M USD | MYR 71.90K 15.29K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 7.31 | MYR 0.19 0.04 USD | ||
| TASCO Berhad 5140.KL | MYR 0.38 0.08 USD |
-1.32
|
MYR 300.00M 63.79M USD | MYR 20.90K 4.44K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 300.00M 63.79M USD | 7.50 | MYR 0.05 0.01 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.08 0.23 USD |
0
|
MYR 286.52M 60.92M USD | MYR 5.00K 1.06K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 286.52M 60.92M USD | 12.00 | MYR 0.09 0.02 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 283.79M 60.34M USD | MYR 500.00 106.32 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 283.79M 60.34M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.53 0.11 USD |
0
|
MYR 282.13M 59.99M USD | MYR 10.00K 2.13K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 282.13M 59.99M USD | 8.75 | MYR 0.06 0.01 USD | ||
| PJBumi Berhad 7163.KL | MYR 3.35 0.71 USD |
+3.08
|
MYR 274.70M 58.41M USD | MYR 62.40K 13.27K USD | MYR 3.28 0.7 USD | MYR 3.35 0.71 USD | MYR 274.70M 58.41M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.35 0.07 USD |
0
|
MYR 268.76M 57.15M USD | MYR 3.70K 786.73 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 268.76M 57.15M USD | 17.25 | MYR 0.02 0.004 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.48 0.1 USD |
0
|
MYR 268.03M 56.99M USD | MYR 100.00 21.26 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 263.42M 56.01M USD | MYR 4.84M 1.03M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.42M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| JAG Berhad 0024.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 252.04M 53.59M USD | MYR 1.82M 387.11K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 252.04M 53.59M USD | 0 | MYR 0.00 0 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
0
|
MYR 251.35M 53.45M USD | MYR 0.00 0 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 251.35M 53.45M USD | 4.72 | MYR 0.09 0.02 USD | ||
| Tong Herr Resources Berhad 5010.KL | MYR 1.62 0.34 USD |
0
|
MYR 248.70M 52.88M USD | MYR 0.00 0 USD | MYR 1.62 0.34 USD | MYR 1.62 0.34 USD | MYR 248.70M 52.88M USD | 54.00 | MYR 0.03 0.006 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.20 0.04 USD |
-2.44
|
MYR 247.29M 52.58M USD | MYR 1.09M 231.77K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 247.29M 52.58M USD | 3.33 | MYR 0.06 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 244.08M 51.9M USD | MYR 92.80K 19.73K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | MYR 0.00 0 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.39 0.08 USD |
-1.27
|
MYR 243.35M 51.74M USD | MYR 125.10K 26.6K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 243.35M 51.74M USD | 5.57 | MYR 0.07 0.01 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.31 0.06 USD |
-3.17
|
MYR 235.80M 50.14M USD | MYR 5.27M 1.12M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 235.80M 50.14M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.29 0.06 USD |
-1.72
|
MYR 222.71M 47.36M USD | MYR 140.20K 29.81K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 222.71M 47.36M USD | 2.19 | MYR 0.13 0.03 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.32 0.07 USD |
0
|
MYR 222.40M 47.29M USD | MYR 145.50K 30.94K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 222.40M 47.29M USD | 5.33 | MYR 0.06 0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.28 0.06 USD |
-1.75
|
MYR 219.18M 46.6M USD | MYR 386.60K 82.2K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 219.18M 46.6M USD | 0 | -MYR 0.24 -0.05 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.42 0.09 USD |
-2.33
|
MYR 213.56M 45.41M USD | MYR 93.60K 19.9K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 213.56M 45.41M USD | 14.00 | MYR 0.03 0.006 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.08 0.02 USD |
0
|
MYR 210.10M 44.67M USD | MYR 3.72M 790.05K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 210.10M 44.67M USD | 8.00 | MYR 0.01 0.002 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.14 0.03 USD |
0
|
MYR 203.14M 43.19M USD | MYR 28.60K 6.08K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 203.14M 43.19M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.14 0.03 USD |
0
|
MYR 191.36M 40.69M USD | MYR 550.10K 116.97K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 191.36M 40.69M USD | 0 | MYR 0.00 0 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.36 0.08 USD |
0
|
MYR 188.67M 40.12M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 188.67M 40.12M USD | 17.75 | MYR 0.02 0.004 USD | ||
| SKB Shutters Corporation Berhad 7115.KL | MYR 0.97 0.21 USD |
-1.03
|
MYR 187.70M 39.91M USD | MYR 68.60K 14.59K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 187.70M 39.91M USD | 5.07 | MYR 0.19 0.04 USD | ||
| Iris Group Berhad 0010.KL | MYR 0.23 0.05 USD |
0
|
MYR 183.54M 39.03M USD | MYR 45.10K 9.59K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 183.54M 39.03M USD | 0 | MYR 0.00 0 USD | ||
| AWC Berhad 7579.KL | MYR 0.53 0.11 USD |
0
|
MYR 178.96M 38.05M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 178.96M 38.05M USD | 8.83 | MYR 0.06 0.01 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.07 0.01 USD |
0
|
MYR 178.48M 37.95M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 178.48M 37.95M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Sealink International Berhad 5145.KL | MYR 0.36 0.08 USD |
+1.43
|
MYR 177.50M 37.74M USD | MYR 77.20K 16.42K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 177.50M 37.74M USD | 35.50 | MYR 0.01 0.002 USD | ||
| Destini Berhad 7212.KL | MYR 0.32 0.07 USD |
0
|
MYR 172.92M 36.77M USD | MYR 35.00K 7.44K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 172.92M 36.77M USD | 7.87 | MYR 0.04 0.008 USD | ||
| Hubline Berhad 7013.KL | MYR 0.04 0.0085 USD |
0
|
MYR 171.57M 36.48M USD | MYR 1.50K 318.95 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
| Greentronics Technology Berhad 7943.KL | MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}