Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (245)
- {{country.name}}
Kuala Lumpur (245)
- {{item.name}}
Industriewerte (245)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.33 1.77 USD |
+0.36
|
MYR 37.18B 7.91B USD | MYR 99.60K 21.18K USD | MYR 8.15 1.73 USD | MYR 8.38 1.78 USD | MYR 37.18B 7.91B USD | 15.42 | MYR 0.54 0.11 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.81 1.02 USD |
-0.41
|
MYR 29.10B 6.19B USD | MYR 1.33M 282.22K USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 29.10B 6.19B USD | 26.72 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.19 0.89 USD |
-0.71
|
MYR 28.33B 6.02B USD | MYR 302.00K 64.21K USD | MYR 4.17 0.89 USD | MYR 4.22 0.9 USD | MYR 28.33B 6.02B USD | 2.68 | MYR 1.56 0.33 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.90 1.47 USD |
+1.92
|
MYR 23.71B 5.04B USD | MYR 987.70K 210.01K USD | MYR 6.80 1.45 USD | MYR 6.95 1.48 USD | MYR 23.71B 5.04B USD | 19.16 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.30 4.32 USD |
+1.1
|
MYR 22.61B 4.81B USD | MYR 12.20K 2.59K USD | MYR 20.12 4.28 USD | MYR 20.32 4.32 USD | MYR 22.61B 4.81B USD | 0 | -MYR 0.52 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 9.97B 2.12B USD | MYR 124.00K 26.37K USD | MYR 7.47 1.59 USD | MYR 7.53 1.6 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.70 0.57 USD |
-1.09
|
MYR 9.85B 2.09B USD | MYR 243.40K 51.75K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 9.85B 2.09B USD | 270.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.14 1.09 USD |
-0.96
|
MYR 9.32B 1.98B USD | MYR 587.60K 124.94K USD | MYR 5.12 1.09 USD | MYR 5.19 1.1 USD | MYR 9.32B 1.98B USD | 46.72 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.28 1.55 USD |
-0.27
|
MYR 8.04B 1.71B USD | MYR 423.50K 90.05K USD | MYR 7.25 1.54 USD | MYR 7.46 1.59 USD | MYR 8.04B 1.71B USD | 80.88 | MYR 0.09 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.48 1.8 USD |
-0.59
|
MYR 7.47B 1.59B USD | MYR 100.00K 21.26K USD | MYR 8.47 1.8 USD | MYR 8.55 1.82 USD | MYR 7.47B 1.59B USD | 42.39 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.60 0.55 USD |
-1.52
|
MYR 6.54B 1.39B USD | MYR 741.90K 157.75K USD | MYR 2.58 0.55 USD | MYR 2.63 0.56 USD | MYR 6.54B 1.39B USD | 86.66 | MYR 0.03 0.006 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 6.52B 1.39B USD | MYR 19.70K 4.19K USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 6.52B 1.39B USD | 13.09 | MYR 0.20 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.33 0.71 USD |
+2.46
|
MYR 4.18B 888.02M USD | MYR 37.30K 7.93K USD | MYR 3.27 0.7 USD | MYR 3.33 0.71 USD | MYR 4.18B 888.02M USD | 16.64 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.55 1.18 USD |
+1.83
|
MYR 3.95B 839.42M USD | MYR 423.60K 90.07K USD | MYR 5.46 1.16 USD | MYR 5.55 1.18 USD | MYR 3.95B 839.42M USD | 50.45 | MYR 0.11 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.83 0.6 USD |
+1.07
|
MYR 3.62B 769.27M USD | MYR 416.30K 88.52K USD | MYR 2.76 0.59 USD | MYR 2.83 0.6 USD | MYR 3.62B 769.27M USD | 20.21 | MYR 0.14 0.03 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.23 0.9 USD |
+1.2
|
MYR 2.86B 608.9M USD | MYR 58.50K 12.44K USD | MYR 4.19 0.89 USD | MYR 4.25 0.9 USD | MYR 2.86B 608.9M USD | 70.50 | MYR 0.06 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.47 0.31 USD |
-2
|
MYR 2.75B 584M USD | MYR 6.00K 1.28K USD | MYR 1.46 0.31 USD | MYR 1.50 0.32 USD | MYR 2.75B 584M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
-0.74
|
MYR 2.23B 473.68M USD | MYR 41.40K 8.8K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 47.40K 10.08K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.91 0.62 USD |
+1.75
|
MYR 1.63B 346.33M USD | MYR 360.30K 76.61K USD | MYR 2.83 0.6 USD | MYR 2.94 0.63 USD | MYR 1.63B 346.33M USD | 41.57 | MYR 0.07 0.01 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 1.59B 337.09M USD | MYR 361.10K 76.78K USD | MYR 2.95 0.63 USD | MYR 3.02 0.64 USD | MYR 1.59B 337.09M USD | 37.00 | MYR 0.08 0.02 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.45 0.1 USD |
+1.12
|
MYR 1.51B 321.58M USD | MYR 236.70K 50.33K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 1.51B 321.58M USD | 22.50 | MYR 0.02 0.004 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 37.00K 7.87K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 6.60K 1.4K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 1.14B 242.23M USD | MYR 3.62M 770.76K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.14B 242.23M USD | 25.50 | MYR 0.01 0.002 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 935.40M 198.9M USD | MYR 39.80K 8.46K USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 935.40M 198.9M USD | 19.42 | MYR 0.07 0.01 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 918.94M 195.39M USD | MYR 373.10K 79.33K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 918.94M 195.39M USD | 0.095 | MYR 2.15 0.46 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 830.99M 176.69M USD | MYR 0.00 0 USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 830.99M 176.69M USD | 25.33 | MYR 0.03 0.006 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 830.63M 176.62M USD | MYR 28.80K 6.12K USD | MYR 1.31 0.28 USD | MYR 1.31 0.28 USD | MYR 830.63M 176.62M USD | 2.72 | MYR 0.48 0.1 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 1.61M 342.21K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 830.29M 176.55M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 823.06M 175.01M USD | MYR 41.00K 8.72K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 823.06M 175.01M USD | 5.38 | MYR 0.13 0.03 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.63 0.56 USD |
0
|
MYR 805.25M 171.22M USD | MYR 0.00 0 USD | MYR 2.63 0.56 USD | MYR 2.63 0.56 USD | MYR 805.25M 171.22M USD | 2.50 | MYR 1.05 0.22 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.65 0.14 USD |
-1.53
|
MYR 779.37M 165.72M USD | MYR 970.20K 206.29K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 779.37M 165.72M USD | 21.50 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.08 0.44 USD |
+0.48
|
MYR 739.34M 157.21M USD | MYR 32.10K 6.83K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 739.34M 157.21M USD | 14.85 | MYR 0.14 0.03 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
-1.72
|
MYR 729.11M 155.03M USD | MYR 43.10K 9.16K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 729.11M 155.03M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 712.39M 151.48M USD | MYR 500.30K 106.38K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.41 0.51 USD |
+2.12
|
MYR 684.43M 145.53M USD | MYR 22.10K 4.7K USD | MYR 2.37 0.5 USD | MYR 2.41 0.51 USD | MYR 684.43M 145.53M USD | 5.60 | MYR 0.43 0.09 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 681.99M 145.01M USD | MYR 325.10K 69.13K USD | MYR 2.10 0.45 USD | MYR 2.14 0.46 USD | MYR 681.99M 145.01M USD | 13.31 | MYR 0.16 0.03 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
+6.92
|
MYR 663.54M 141.09M USD | MYR 8.70K 1.85K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.12 0.24 USD |
+0.9
|
MYR 650.22M 138.26M USD | MYR 387.90K 82.48K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 650.22M 138.26M USD | 22.39 | MYR 0.05 0.01 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 591.49M 125.77M USD | MYR 100.00 21.26 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 591.49M 125.77M USD | 26.25 | MYR 0.04 0.008 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 542.80M 115.41M USD | MYR 0.00 0 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 542.80M 115.41M USD | 19.80 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 518.95M 110.34M USD | MYR 143.20K 30.45K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 518.95M 110.34M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 510.47M 108.54M USD | MYR 2.49M 529.45K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 510.47M 108.54M USD | 9.90 | MYR 0.05 0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 490.25M 104.24M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 490.25M 104.24M USD | 5.34 | MYR 0.23 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 489.45M 104.07M USD | MYR 516.40K 109.8K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 474.56M 100.91M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 474.56M 100.91M USD | 23.00 | MYR 0.05 0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 473.72M 100.73M USD | MYR 16.00K 3.4K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 446.47M 94.93M USD | MYR 28.32M 6.02M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 446.47M 94.93M USD | 17.00 | MYR 0.01 0.002 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 444.29M 94.47M USD | MYR 3.28M 696.62K USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 444.29M 94.47M USD | 9.50 | MYR 0.03 0.006 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.92 0.19 USD |
0
|
MYR 428.04M 91.01M USD | MYR 0.00 0 USD | MYR 0.92 0.19 USD | MYR 0.92 0.19 USD | MYR 428.04M 91.01M USD | 3.81 | MYR 0.24 0.05 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 421.51M 89.63M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 421.51M 89.63M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 0.00 0 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 401.15M 85.3M USD | MYR 800.00 170.1 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 391.49M 83.24M USD | MYR 279.80K 59.49K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 391.49M 83.24M USD | 15.50 | MYR 0.03 0.006 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 6.11M 1.3M USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 386.14M 82.11M USD | MYR 4.00K 850.52 USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 386.14M 82.11M USD | 8.09 | MYR 0.05 0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 374.58M 79.65M USD | MYR 4.10K 871.78 USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 374.58M 79.65M USD | 30.50 | MYR 0.08 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.25 0.27 USD |
-1.57
|
MYR 360.91M 76.74M USD | MYR 5.00K 1.06K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 360.91M 76.74M USD | 25.00 | MYR 0.05 0.01 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 354.90M 75.46M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 354.90M 75.46M USD | 7.45 | MYR 0.20 0.04 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 354.46M 75.37M USD | MYR 21.00K 4.47K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 354.46M 75.37M USD | 22.75 | MYR 0.02 0.004 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.22 0.9 USD |
0
|
MYR 346.04M 73.58M USD | MYR 198.60K 42.23K USD | MYR 4.19 0.89 USD | MYR 4.22 0.9 USD | MYR 346.04M 73.58M USD | 422.00 | MYR 0.01 0.002 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 332.34M 70.67M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 332.34M 70.67M USD | 3.56 | MYR 0.24 0.05 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.67 0.14 USD |
+2.29
|
MYR 328.06M 69.75M USD | MYR 367.60K 78.16K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 328.06M 69.75M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.75 0.16 USD |
-6.25
|
MYR 324.39M 68.97M USD | MYR 20.00K 4.25K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 324.39M 68.97M USD | 6.81 | MYR 0.11 0.02 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 321.11M 68.28M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 318.36M 67.69M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 318.36M 67.69M USD | 6.71 | MYR 0.07 0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.59 0.12 USD |
-1.68
|
MYR 314.37M 66.84M USD | MYR 22.00K 4.68K USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 314.37M 66.84M USD | 8.35 | MYR 0.07 0.01 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.35 0.07 USD |
+1.47
|
MYR 310.06M 65.93M USD | MYR 40.50K 8.61K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 310.06M 65.93M USD | 0 | MYR 0.00 0 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 302.76M 64.38M USD | MYR 10.00K 2.13K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 302.76M 64.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 302.74M 64.37M USD | MYR 4.20K 893.05 USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 302.74M 64.37M USD | 6.61 | MYR 0.21 0.04 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 302.11M 64.24M USD | MYR 0.00 0 USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 300.90M 63.98M USD | MYR 151.40K 32.19K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 300.90M 63.98M USD | 4.55 | MYR 0.09 0.02 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 290.57M 61.78M USD | MYR 0.00 0 USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 290.57M 61.78M USD | 3.33 | MYR 0.12 0.03 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 272.00M 57.84M USD | MYR 30.30K 6.44K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 266.25M 56.61M USD | MYR 694.00K 147.57K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 266.25M 56.61M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 262.44M 55.8M USD | MYR 2.93M 623.71K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 262.44M 55.8M USD | 37.50 | MYR 0.01 0.002 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 1.00K 212.63 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 10.11 | MYR 0.09 0.02 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 240.73M 51.19M USD | MYR 130.00K 27.64K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 240.73M 51.19M USD | 5.35 | MYR 0.07 0.01 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 233.90M 49.73M USD | MYR 110.00K 23.39K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 233.90M 49.73M USD | 15.33 | MYR 0.03 0.006 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 225.57M 47.96M USD | MYR 480.50K 102.17K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 225.57M 47.96M USD | 8.37 | MYR 0.08 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.78 0.16 USD |
+1.97
|
MYR 221.34M 47.06M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 221.34M 47.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 218.39M 46.44M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 218.39M 46.44M USD | 4.11 | MYR 0.09 0.02 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 212.61M 45.21M USD | MYR 628.20K 133.57K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 212.61M 45.21M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 205.67M 43.73M USD | MYR 0.00 0 USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 205.67M 43.73M USD | 6.88 | MYR 0.18 0.04 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 564.90K 120.11K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 690.00K 146.71K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 195.69M 41.61M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 185.61M 39.47M USD | MYR 5.20K 1.11K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 185.61M 39.47M USD | 15.37 | MYR 0.04 0.008 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 175.83M 37.39M USD | MYR 10.00K 2.13K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 175.83M 37.39M USD | 2.04 | MYR 0.11 0.02 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 170.10M 36.17M USD | MYR 300.80K 63.96K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 167.27M 35.57M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 167.27M 35.57M USD | 5.37 | MYR 0.16 0.03 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 162.50M 34.55M USD | MYR 88.00K 18.71K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.63 0.13 USD |
-1.57
|
MYR 153.88M 32.72M USD | MYR 406.10K 86.35K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 153.88M 32.72M USD | 12.50 | MYR 0.05 0.01 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 150.96M 32.1M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 150.96M 32.1M USD | 0.72 | MYR 0.09 0.02 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 148.81M 31.64M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 148.81M 31.64M USD | 2.79 | MYR 0.10 0.02 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 146.83M 31.22M USD | MYR 4.00K 850.52 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 146.83M 31.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
