Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (254)
- {{country.name}}
- Alle Länder
- Malaysia (254)
Kuala Lumpur (254)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (254)
Industriewerte (254)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 7.80 1.66 USD |
-0.13
|
MYR 34.82B 7.4B USD | MYR 2.48M 526.32K USD | MYR 7.78 1.65 USD | MYR 7.91 1.68 USD | MYR 34.82B 7.4B USD | 20.00 | MYR 0.39 0.08 USD | ||
|
Sunway Berhad
5211.KL
MY
|
MYR 5.14 1.09 USD |
-1.72
|
MYR 34.75B 7.39B USD | MYR 4.54M 965.21K USD | MYR 5.09 1.08 USD | MYR 5.23 1.11 USD | MYR 34.75B 7.39B USD | 3.29 | MYR 1.56 0.33 USD | ||
|
Gamuda Berhad
5398.KL
MY
|
MYR 4.37 0.93 USD |
+4.05
|
MYR 26.06B 5.54B USD | MYR 37.92M 8.06M USD | MYR 4.18 0.89 USD | MYR 4.37 0.93 USD | MYR 26.06B 5.54B USD | 25.70 | MYR 0.17 0.04 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.16 4.5 USD |
+0.95
|
MYR 23.57B 5.01B USD | MYR 652.40K 138.72K USD | MYR 20.76 4.41 USD | MYR 21.50 4.57 USD | MYR 23.57B 5.01B USD | 21.16 | MYR 1.00 0.21 USD | ||
|
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.06 1.29 USD |
+0.33
|
MYR 20.82B 4.43B USD | MYR 3.09M 657.84K USD | MYR 5.98 1.27 USD | MYR 6.10 1.3 USD | MYR 20.82B 4.43B USD | 18.93 | MYR 0.32 0.07 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.43 1.58 USD |
+0.41
|
MYR 9.86B 2.1B USD | MYR 1.47M 311.5K USD | MYR 7.39 1.57 USD | MYR 7.46 1.59 USD | MYR 9.86B 2.1B USD | 23.96 | MYR 0.31 0.07 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
+0.2
|
MYR 8.20B 1.74B USD | MYR 5.02M 1.07M USD | MYR 4.90 1.04 USD | MYR 4.98 1.06 USD | MYR 8.20B 1.74B USD | 49.60 | MYR 0.10 0.02 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.26 0.48 USD |
-0.88
|
MYR 7.92B 1.68B USD | MYR 4.80M 1.02M USD | MYR 2.25 0.48 USD | MYR 2.31 0.49 USD | MYR 7.92B 1.68B USD | 0 | MYR 0.00 0 USD | ||
|
UWC Berhad
5292.KL
MY
|
MYR 6.63 1.41 USD |
+2.31
|
MYR 7.31B 1.56B USD | MYR 4.81M 1.02M USD | MYR 6.39 1.36 USD | MYR 6.72 1.43 USD | MYR 7.31B 1.56B USD | 94.71 | MYR 0.07 0.01 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 8.00 1.7 USD |
+1.27
|
MYR 6.95B 1.48B USD | MYR 2.98M 633.02K USD | MYR 7.81 1.66 USD | MYR 8.11 1.72 USD | MYR 6.95B 1.48B USD | 44.44 | MYR 0.18 0.04 USD | ||
|
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.68 0.57 USD |
0
|
MYR 6.67B 1.42B USD | MYR 107.00K 22.75K USD | MYR 2.66 0.57 USD | MYR 2.68 0.57 USD | MYR 6.67B 1.42B USD | 13.40 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.61 0.55 USD |
-0.38
|
MYR 6.56B 1.4B USD | MYR 2.08M 442.7K USD | MYR 2.59 0.55 USD | MYR 2.65 0.56 USD | MYR 6.56B 1.4B USD | 87.00 | MYR 0.03 0.006 USD | ||
|
AirAsia X Berhad
5238.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 4.03B 857.54M USD | MYR 8.94M 1.9M USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 4.03B 857.54M USD | 5.21 | MYR 0.23 0.05 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 3.45B 734.13M USD | MYR 1.09M 231.28K USD | MYR 4.94 1.05 USD | MYR 5.15 1.1 USD | MYR 3.45B 734.13M USD | 72.85 | MYR 0.07 0.01 USD | ||
|
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 3.40B 722.96M USD | MYR 4.00M 851.22K USD | MYR 4.71 1 USD | MYR 4.81 1.02 USD | MYR 3.40B 722.96M USD | 53.11 | MYR 0.09 0.02 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.66 0.35 USD |
0
|
MYR 3.10B 659.48M USD | MYR 190.70K 40.55K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 3.10B 659.48M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.43 0.52 USD |
+0.41
|
MYR 3.05B 648.01M USD | MYR 447.10K 95.07K USD | MYR 2.38 0.51 USD | MYR 2.44 0.52 USD | MYR 3.05B 648.01M USD | 12.78 | MYR 0.19 0.04 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.37 0.5 USD |
+0.85
|
MYR 2.98B 634.37M USD | MYR 6.70M 1.42M USD | MYR 2.33 0.5 USD | MYR 2.41 0.51 USD | MYR 2.98B 634.37M USD | 19.75 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 2.23B 473.68M USD | MYR 156.70K 33.32K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.41 0.09 USD |
-2.41
|
MYR 1.81B 385.32M USD | MYR 6.20M 1.32M USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.81B 385.32M USD | 0.29 | MYR 1.38 0.29 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 361.42M USD | MYR 441.00K 93.77K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 361.42M USD | 10.75 | MYR 0.12 0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 2.75M 584.97K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.45B 308.73M USD | MYR 13.35M 2.84M USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 1.45B 308.73M USD | 32.50 | MYR 0.01 0.002 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.44 0.52 USD |
+2.09
|
MYR 1.30B 276.7M USD | MYR 5.14M 1.09M USD | MYR 2.37 0.5 USD | MYR 2.47 0.53 USD | MYR 1.30B 276.7M USD | 48.79 | MYR 0.05 0.01 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.85 0.39 USD |
+4.52
|
MYR 1.27B 270.56M USD | MYR 2.05M 436.85K USD | MYR 1.77 0.38 USD | MYR 1.86 0.4 USD | MYR 1.27B 270.56M USD | 23.12 | MYR 0.08 0.02 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 175.80K 37.38K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.15 1.31 USD |
-0.49
|
MYR 969.60M 206.17M USD | MYR 14.50K 3.08K USD | MYR 6.08 1.29 USD | MYR 6.15 1.31 USD | MYR 969.60M 206.17M USD | 6.21 | MYR 0.99 0.21 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
-0.33
|
MYR 915.47M 194.66M USD | MYR 4.10K 871.78 USD | MYR 2.95 0.63 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 903.59M 192.13M USD | MYR 188.50K 40.08K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 903.59M 192.13M USD | 3.22 | MYR 0.44 0.09 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 887.84M 188.78M USD | MYR 42.00K 8.93K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 887.84M 188.78M USD | 4.71 | MYR 0.16 0.03 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.17 USD |
-1.89
|
MYR 852.86M 181.34M USD | MYR 2.01M 427.49K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 852.86M 181.34M USD | 26.00 | MYR 0.03 0.006 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 319.30K 67.89K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.56 0.54 USD |
+6.22
|
MYR 819.66M 174.29M USD | MYR 2.77M 588.41K USD | MYR 2.38 0.51 USD | MYR 2.63 0.56 USD | MYR 819.66M 174.29M USD | 85.33 | MYR 0.03 0.006 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.40 0.3 USD |
+0.72
|
MYR 782.88M 166.46M USD | MYR 663.20K 141.02K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 782.88M 166.46M USD | 23.33 | MYR 0.06 0.01 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.38 0.08 USD |
+5.56
|
MYR 766.01M 162.88M USD | MYR 561.30K 119.35K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 766.01M 162.88M USD | 9.50 | MYR 0.04 0.008 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.63 0.56 USD |
+0.38
|
MYR 742.17M 157.81M USD | MYR 49.80K 10.59K USD | MYR 2.62 0.56 USD | MYR 2.64 0.56 USD | MYR 742.17M 157.81M USD | 5.97 | MYR 0.44 0.09 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.40M 157.43M USD | MYR 5.73M 1.22M USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.40M 157.43M USD | 0 | MYR 0.00 0 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.56 0.33 USD |
+1.3
|
MYR 737.62M 156.84M USD | MYR 116.20K 24.71K USD | MYR 1.47 0.31 USD | MYR 1.56 0.33 USD | MYR 737.62M 156.84M USD | 9.17 | MYR 0.17 0.04 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.41 0.09 USD |
+1.23
|
MYR 639.15M 135.9M USD | MYR 4.54M 965.64K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 639.15M 135.9M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 622.29M 132.32M USD | MYR 2.06M 437.51K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 622.29M 132.32M USD | 17.16 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.74 0.37 USD |
0
|
MYR 618.49M 131.51M USD | MYR 587.70K 124.96K USD | MYR 1.72 0.37 USD | MYR 1.75 0.37 USD | MYR 618.49M 131.51M USD | 0.33 | MYR 5.25 1.12 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.44 0.31 USD |
-0.69
|
MYR 598.95M 127.36M USD | MYR 27.00K 5.74K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 598.95M 127.36M USD | 28.80 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 593.08M 126.11M USD | MYR 3.15M 669.06K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 593.08M 126.11M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 581.18M 123.58M USD | MYR 52.10K 11.08K USD | MYR 1.03 0.22 USD | MYR 1.07 0.23 USD | MYR 581.18M 123.58M USD | 13.25 | MYR 0.08 0.02 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.52 0.11 USD |
+7.29
|
MYR 531.09M 112.93M USD | MYR 2.28M 484.86K USD | MYR 0.48 0.1 USD | MYR 0.52 0.11 USD | MYR 531.09M 112.93M USD | 8.58 | MYR 0.06 0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 510.18M 108.48M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 510.18M 108.48M USD | 5.12 | MYR 0.25 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.10 0.23 USD |
+1.85
|
MYR 507.92M 108M USD | MYR 18.00K 3.83K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 507.92M 108M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.91 0.19 USD |
+5.2
|
MYR 503.07M 106.97M USD | MYR 88.00K 18.71K USD | MYR 0.88 0.19 USD | MYR 0.91 0.19 USD | MYR 503.07M 106.97M USD | 30.33 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.68 0.14 USD |
-1.46
|
MYR 491.69M 104.55M USD | MYR 256.00K 54.43K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 491.69M 104.55M USD | 6.13 | MYR 0.11 0.02 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 0.82 0.17 USD |
+1.24
|
MYR 473.15M 100.61M USD | MYR 3.27M 695.53K USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 473.15M 100.61M USD | 20.37 | MYR 0.04 0.008 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.28 0.27 USD |
+4.07
|
MYR 442.65M 94.12M USD | MYR 262.40K 55.79K USD | MYR 1.24 0.26 USD | MYR 1.31 0.28 USD | MYR 442.65M 94.12M USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 438.25M 93.18M USD | MYR 43.10K 9.16K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 438.25M 93.18M USD | 9.84 | MYR 0.13 0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 420.76M 89.47M USD | MYR 127.30K 27.07K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 13.33 | MYR 0.06 0.01 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 402.78M 85.64M USD | MYR 5.60K 1.19K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 402.78M 85.64M USD | 18.88 | MYR 0.09 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 397.88M 84.6M USD | MYR 1.90M 404.87K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 397.88M 84.6M USD | 10.00 | MYR 0.03 0.006 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 1.01 0.21 USD |
+2.02
|
MYR 392.59M 83.48M USD | MYR 71.40K 15.18K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 392.59M 83.48M USD | 0 | -MYR 3.95 -0.8 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.65 0.35 USD |
+1.23
|
MYR 389.67M 82.86M USD | MYR 25.40K 5.4K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 389.67M 82.86M USD | 9.16 | MYR 0.18 0.04 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 380.35M 80.87M USD | MYR 2.67M 567.11K USD | MYR 0.44 0.09 USD | MYR 0.46 0.1 USD | MYR 380.35M 80.87M USD | 15.00 | MYR 0.03 0.006 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.52 0.11 USD |
-1.89
|
MYR 379.76M 80.75M USD | MYR 565.00K 120.14K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 379.76M 80.75M USD | 5.20 | MYR 0.10 0.02 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 371.16M 78.92M USD | MYR 105.20K 22.37K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 371.16M 78.92M USD | 12.50 | MYR 0.06 0.01 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.86 0.18 USD |
+0.59
|
MYR 369.79M 78.63M USD | MYR 51.00K 10.84K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 369.79M 78.63M USD | 9.50 | MYR 0.09 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 369.57M 78.58M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 369.57M 78.58M USD | 32.00 | MYR 0.04 0.008 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.78 0.16 USD |
+0.65
|
MYR 362.55M 77.09M USD | MYR 436.30K 92.77K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 362.55M 77.09M USD | 5.53 | MYR 0.14 0.03 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 347.18M 73.82M USD | MYR 788.70K 167.7K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 347.18M 73.82M USD | 10.25 | MYR 0.04 0.008 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 326.69M 69.46M USD | MYR 21.50K 4.57K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 326.69M 69.46M USD | 9.75 | MYR 0.06 0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 319.02M 67.83M USD | MYR 105.60K 22.45K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 319.02M 67.83M USD | 12.66 | MYR 0.03 0.006 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.46 0.1 USD |
+1.11
|
MYR 316.22M 67.24M USD | MYR 2.70K 574.1 USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 316.22M 67.24M USD | 11.37 | MYR 0.04 0.008 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.40 0.09 USD |
+5.26
|
MYR 311.61M 66.26M USD | MYR 1.06M 225.13K USD | MYR 0.38 0.08 USD | MYR 0.40 0.09 USD | MYR 311.61M 66.26M USD | 20.00 | MYR 0.02 0.004 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 3.71 0.79 USD |
+0.82
|
MYR 304.22M 64.69M USD | MYR 597.30K 127K USD | MYR 3.61 0.77 USD | MYR 3.73 0.79 USD | MYR 304.22M 64.69M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.38 0.29 USD |
+0.73
|
MYR 300.56M 63.91M USD | MYR 73.40K 15.61K USD | MYR 1.37 0.29 USD | MYR 1.38 0.29 USD | MYR 300.56M 63.91M USD | 7.26 | MYR 0.19 0.04 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.37 0.08 USD |
+1.39
|
MYR 292.00M 62.09M USD | MYR 171.20K 36.4K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 292.00M 62.09M USD | 7.29 | MYR 0.05 0.01 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 287.51M 61.13M USD | MYR 76.30K 16.22K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 287.51M 61.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 275.91M 58.67M USD | MYR 0.00 0 USD | MYR 1.04 0.22 USD | MYR 1.04 0.22 USD | MYR 275.91M 58.67M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 268.69M 57.13M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 268.69M 57.13M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
Boustead Heavy Industries Corporation Berhad
8133.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 268.03M 56.99M USD | MYR 191.30K 40.68K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 268.03M 56.99M USD | 47.50 | MYR 0.01 0.002 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 263.44M 56.02M USD | MYR 10.57M 2.25M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.44M 56.02M USD | 0 | MYR 0.00 0 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.43 0.09 USD |
+1.18
|
MYR 254.23M 54.06M USD | MYR 17.60K 3.74K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 254.23M 54.06M USD | 4.77 | MYR 0.09 0.02 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 253.15M 53.83M USD | MYR 7.16M 1.52M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 253.15M 53.83M USD | 0 | MYR 0.00 0 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.35 0.07 USD |
-2.78
|
MYR 243.25M 51.72M USD | MYR 352.10K 74.87K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 243.25M 51.72M USD | 5.83 | MYR 0.06 0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 1.58 0.34 USD |
+0.64
|
MYR 242.56M 51.58M USD | MYR 9.00K 1.91K USD | MYR 1.55 0.33 USD | MYR 1.58 0.34 USD | MYR 242.56M 51.58M USD | 52.66 | MYR 0.03 0.006 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 240.76M 51.19M USD | MYR 1.73M 368.02K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 240.76M 51.19M USD | 16.00 | MYR 0.01 0.002 USD | ||
|
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.31 0.07 USD |
+1.64
|
MYR 239.67M 50.96M USD | MYR 5.68M 1.21M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 239.67M 50.96M USD | 0 | -MYR 0.22 -0.04 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
-2.56
|
MYR 237.19M 50.43M USD | MYR 322.80K 68.64K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 237.19M 50.43M USD | 5.42 | MYR 0.07 0.01 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 237.04M 50.4M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 237.04M 50.4M USD | 0 | MYR 0.00 0 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 230.53M 49.02M USD | MYR 272.60K 57.96K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 230.53M 49.02M USD | 2.26 | MYR 0.13 0.03 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 193.30K 41.1K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | MYR 0.00 0 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.44 0.09 USD |
-3.3
|
MYR 223.73M 47.57M USD | MYR 62.30K 13.25K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 223.73M 47.57M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 216.38M 46.01M USD | MYR 6.97M 1.48M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 216.38M 46.01M USD | 2.91 | MYR 0.06 0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 207.44M 44.11M USD | MYR 662.90K 140.95K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 207.44M 44.11M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 196.97M 41.88M USD | MYR 1.08M 229.17K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 196.97M 41.88M USD | 7.50 | MYR 0.01 0.002 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 193.28M 41.1M USD | MYR 2.89M 615.54K USD | MYR 0.77 0.16 USD | MYR 0.81 0.17 USD | MYR 193.28M 41.1M USD | 19.62 | MYR 0.04 0.008 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.94 0.2 USD |
+0.54
|
MYR 181.86M 38.67M USD | MYR 73.00K 15.52K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 181.86M 38.67M USD | 4.92 | MYR 0.19 0.04 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 175.38M 37.29M USD | MYR 731.10K 155.45K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 175.38M 37.29M USD | 0 | MYR 0.00 0 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 171.57M 36.48M USD | MYR 1.25M 266.15K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 171.57M 36.48M USD | 0 | MYR 0.00 0 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 170.76M 36.31M USD | MYR 0.00 0 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 170.76M 36.31M USD | 0 | MYR 0.00 0 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 170.00M 36.15M USD | MYR 1.25M 266.83K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 170.00M 36.15M USD | 34.00 | MYR 0.01 0.002 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 168.83M 35.9M USD | MYR 282.60K 60.09K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 168.83M 35.9M USD | 8.33 | MYR 0.06 0.01 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.32 0.07 USD |
-3.08
|
MYR 167.41M 35.6M USD | MYR 143.90K 30.6K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 167.41M 35.6M USD | 15.75 | MYR 0.02 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}