Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (260)
- {{country.name}}
- Alle Länder
- Malaysia (260)
Kuala Lumpur (260)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (260)
Industriewerte (260)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISC Berhad 3816.KL | $7.76 1.65 USD |
-0.39
|
$34.64B 7.37B USD | $613.5K 130.45K USD | $7.72 1.64 USD | $7.84 1.67 USD | $34.64B 7.37B USD | 16.16 | $0.48 0.1 USD | |
| Sunway Berhad 5211.KL | $3.42 0.73 USD |
-1.44
|
$18.94B 4.03B USD | $3.11M 662.02K USD | $3.38 0.72 USD | $3.46 0.74 USD | $18.94B 4.03B USD | 34.20 | $0.1 0.02 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.85 2.09 USD |
-2.09
|
$16.44B 3.49B USD | $1.76M 373.61K USD | $9.81 2.09 USD | $10.04 2.13 USD | $16.44B 3.49B USD | 29.84 | $0.33 0.07 USD | |
| Gamuda Berhad 5398.KL | $5.18 1.1 USD |
-0.77
|
$14.34B 3.05B USD | $1.55M 329.87K USD | $5.17 1.1 USD | $5.21 1.11 USD | $14.34B 3.05B USD | 16.18 | $0.32 0.07 USD | |
| Westports Holdings Berhad 5246.KL | $3.85 0.82 USD |
+0.26
|
$13.13B 2.79B USD | $26.8K 5.7K USD | $3.83 0.81 USD | $3.85 0.82 USD | $13.13B 2.79B USD | 16.73 | $0.23 0.05 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.46 0.95 USD |
-0.67
|
$11.1B 2.36B USD | $113.6K 24.15K USD | $4.42 0.94 USD | $4.49 0.95 USD | $11.1B 2.36B USD | 12.74 | $0.35 0.07 USD | |
| IJM Corporation Berhad 3336.KL | $2.46 0.52 USD |
-1.2
|
$8.63B 1.83B USD | $1.35M 286.58K USD | $2.46 0.52 USD | $2.49 0.53 USD | $8.63B 1.83B USD | 27.33 | $0.09 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.86 0.82 USD |
-2.48
|
$6.07B 1.29B USD | $1.94M 412.57K USD | $3.83 0.81 USD | $3.97 0.84 USD | $6.07B 1.29B USD | 55.14 | $0.07 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $4.46 0.95 USD |
-0.22
|
$5.59B 1.19B USD | $125.8K 26.75K USD | $4.45 0.95 USD | $4.5 0.96 USD | $5.59B 1.19B USD | 37.16 | $0.12 0.03 USD | |
| Sunway Construction Group Berhad 5263.KL | $2.83 0.6 USD |
-2.41
|
$3.65B 775.86M USD | $1.28M 271.68K USD | $2.8 0.6 USD | $2.88 0.61 USD | $3.65B 775.86M USD | 25.72 | $0.11 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $4.92 1.05 USD |
-3.34
|
$3.33B 708.22M USD | $256.4K 54.52K USD | $4.85 1.03 USD | $5.07 1.08 USD | $3.33B 708.22M USD | 27.33 | $0.18 0.04 USD | |
| UWC Berhad 5292.KL | $2.88 0.61 USD |
-1.03
|
$3.17B 674.81M USD | $363.6K 77.31K USD | $2.85 0.61 USD | $2.91 0.62 USD | $3.17B 674.81M USD | 288.00 | $0.01 0.002 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.36 0.93 USD |
-1.36
|
$3.1B 659.44M USD | $63.8K 13.57K USD | $4.35 0.92 USD | $4.4 0.94 USD | $3.1B 659.44M USD | 33.53 | $0.13 0.03 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.6899 0.15 USD |
-4.2
|
$3.06B 650.7M USD | $21.27M 4.52M USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $3.06B 650.7M USD | 34.25 | $0.02 0.004 USD | |
| Capital A Berhad 5099.KL | $0.67 0.14 USD |
-1.47
|
$2.89B 615.18M USD | $4.19M 1.95M USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.89B 615.18M USD | 2.51 | $0.27 0.06 USD | |
| WCE Holdings Berhad 3565.KL | $0.88 0.2 USD |
-1.69
|
$2.82B 600.34M USD | $3.15M 1.4M USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $2.82B 600.34M USD | 31.50 | $0.03 0.006 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.17 0.25 USD |
-0.85
|
$2.41B 512.08M USD | $3K 637.89 USD | $1.17 0.25 USD | $1.17 0.25 USD | $2.41B 512.08M USD | 0 | $0 0 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $1.69 0.36 USD |
-0.59
|
$2.13B 453.15M USD | $99K 21.05K USD | $1.69 0.36 USD | $1.72 0.37 USD | $2.13B 453.15M USD | 16.89 | $0.1 0.02 USD | |
| Berjaya Land Berhad 4219.KL | $0.3599 0.08 USD |
-2.7
|
$1.76B 374.91M USD | $1.19M 253.54K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $1.76B 374.91M USD | 0 | $0 0 USD | |
| Kelington Group Berhad 0151.KL | $2.58 0.55 USD |
-3.37
|
$1.72B 364.99M USD | $2.07M 441K USD | $2.56 0.54 USD | $2.64 0.56 USD | $1.72B 364.99M USD | 19.84 | $0.13 0.03 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2899 0.06 USD |
0
|
$1.69B 360.15M USD | $171K 286.82K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.69B 360.15M USD | 0 | -$0.03 -0.006 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.8199 0.17 USD |
-1.2
|
$1.65B 351.47M USD | $954.8K 203.02K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $1.65B 351.47M USD | 27.33 | $0.03 0.006 USD | |
| Genetec Technology Berhad 0104.KL | $1.94 0.41 USD |
-3.96
|
$1.5B 319.74M USD | $2.15M 456.47K USD | $1.94 0.41 USD | $2.02 0.43 USD | $1.5B 319.74M USD | 21.55 | $0.09 0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.81 0.81 USD |
-0.26
|
$1.46B 311.12M USD | $81.9K 17.41K USD | $3.74 0.8 USD | $3.81 0.81 USD | $1.46B 311.12M USD | 20.05 | $0.19 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.4699 0.1 USD |
-1.06
|
$1.38B 293.2M USD | $11M 2.34M USD | $0.46 0.1 USD | $0.4699 0.1 USD | $1.38B 293.2M USD | 0 | -$0.06 -0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.87 0.61 USD |
+0.7
|
$1.21B 256.3M USD | $1.25M 265.26K USD | $2.83 0.6 USD | $2.98 0.63 USD | $1.21B 256.3M USD | 11.95 | $0.24 0.05 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.2 0.47 USD |
-0.9
|
$1.17B 248.23M USD | $3.75M 797.04K USD | $2.16 0.46 USD | $2.24 0.48 USD | $1.17B 248.23M USD | 44.00 | $0.05 0.01 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.78 0.38 USD |
-1.11
|
$1.14B 241.89M USD | $52.4K 11.14K USD | $1.78 0.38 USD | $1.78 0.38 USD | $1.14B 241.89M USD | 10.47 | $0.17 0.04 USD | |
| Supercomnet Technologies Berhad 0001.KL | $1.28 0.27 USD |
-1.54
|
$1.05B 223.17M USD | $645.7K 137.3K USD | $1.28 0.27 USD | $1.31 0.28 USD | $1.05B 223.17M USD | 42.66 | $0.03 0.006 USD | |
| Nextgreen Global Berhad 7241.KL | $0.9899 0.21 USD |
-2.48
|
$1B 212.63M USD | $3.21M 682.69K USD | $0.9699 0.21 USD | $1.01 0.21 USD | $1B 212.63M USD | 49.25 | $0.02 0.004 USD | |
| GDEX Berhad 0078.KL | $0.1799 0.04 USD |
-2.78
|
$969.75M 206.2M USD | $210.2K 44.69K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $969.75M 206.2M USD | 0 | -$0.01 -0.002 USD | |
| Perak Transit Berhad 0186.KL | $0.76 0.16 USD |
0
|
$834.65M 177.47M USD | $25.8K 5.49K USD | $0.76 0.16 USD | $0.76 0.16 USD | $834.65M 177.47M USD | 12.66 | $0.06 0.01 USD | |
| Cypark Resources Berhad 5184.KL | $0.9799 0.21 USD |
-1.01
|
$806.37M 171.46M USD | $1.9M 404.87K USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $806.37M 171.46M USD | 9.80 | $0.1 0.02 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
-1.59
|
$793.07M 168.63M USD | $30K 6.38K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| Suria Capital Holdings Berhad 6521.KL | $2.29 0.49 USD |
-1.29
|
$791.93M 168.39M USD | $148.2K 31.51K USD | $2.28 0.48 USD | $2.31 0.49 USD | $791.93M 168.39M USD | 14.31 | $0.16 0.03 USD | |
| Coastal Contracts Bhd 5071.KL | $1.48 0.31 USD |
-1.33
|
$790.66M 168.12M USD | $16.7K 3.55K USD | $1.48 0.31 USD | $1.5 0.32 USD | $790.66M 168.12M USD | 1.51 | $0.98 0.21 USD | |
| UEM Edgenta Berhad 1368.KL | $0.9499 0.2 USD |
-2.06
|
$790.04M 167.99M USD | $758.9K 161.37K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $790.04M 167.99M USD | 15.83 | $0.06 0.01 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.01 1.07 USD |
0
|
$789.87M 167.95M USD | $16.6K 3.53K USD | $5 1.06 USD | $5.07 1.08 USD | $789.87M 167.95M USD | 7.59 | $0.66 0.14 USD | |
| WCT Holdings Berhad 9679.KL | $0.53 0.11 USD |
-1.85
|
$751.14M 159.71M USD | $1.6M 339.76K USD | $0.53 0.11 USD | $0.54 0.11 USD | $751.14M 159.71M USD | 53.00 | $0.01 0.002 USD | |
| Mulpha International Bhd 3905.KL | $2.34 0.5 USD |
-0.43
|
$728.16M 154.83M USD | $200 42.53 USD | $2.34 0.5 USD | $2.34 0.5 USD | $728.16M 154.83M USD | 12.99 | $0.18 0.04 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.3499 0.07 USD |
0
|
$695.22M 147.82M USD | $3.89M 827.62K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $695.22M 147.82M USD | 35.00 | $0.01 0.002 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.45 0.31 USD |
-0.68
|
$679.55M 144.49M USD | $72.7K 15.46K USD | $1.44 0.31 USD | $1.45 0.31 USD | $679.55M 144.49M USD | 36.25 | $0.04 0.008 USD | |
| Shin Yang Group Berhad 5173.KL | $0.5999 0.13 USD |
0
|
$678.36M 144.24M USD | $159K 33.81K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $678.36M 144.24M USD | 5.00 | $0.12 0.03 USD | |
| Econpile Holdings Berhad 5253.KL | $0.4799 0.1 USD |
-4.04
|
$673.31M 143.17M USD | $3.33M 708.1K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $673.31M 143.17M USD | 0 | -$0.02 -0.004 USD | |
| TASCO Berhad 5140.KL | $0.8299 0.18 USD |
+0.61
|
$664M 141.19M USD | $45K 9.57K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $664M 141.19M USD | 6.91 | $0.12 0.03 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.91 0.19 USD |
-3.72
|
$657.45M 139.79M USD | $2.19M 465.89K USD | $0.9 0.19 USD | $0.9399 0.2 USD | $657.45M 139.79M USD | 0 | -$0.01 -0.002 USD | |
| AirAsia X Berhad 5238.KL | $1.3 0.28 USD |
-2.26
|
$581.19M 123.58M USD | $1.05M 223.96K USD | $1.29 0.27 USD | $1.33 0.28 USD | $581.19M 123.58M USD | 0 | -$11.51 -2.4 USD | |
| Kobay Technology Bhd. 6971.KL | $1.77 0.38 USD |
-3.28
|
$566.72M 120.5M USD | $606K 128.85K USD | $1.77 0.38 USD | $1.82 0.39 USD | $566.72M 120.5M USD | 44.25 | $0.04 0.008 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.03 0.43 USD |
0
|
$559.02M 118.86M USD | $66.2K 14.08K USD | $2.02 0.43 USD | $2.03 0.43 USD | $559.02M 118.86M USD | 8.82 | $0.23 0.05 USD | |
| Samaiden Group Berhad 0223.KL | $1.34 0.28 USD |
0
|
$556.91M 118.42M USD | $108.5K 23.07K USD | $1.33 0.28 USD | $1.35 0.29 USD | $556.91M 118.42M USD | 44.66 | $0.03 0.006 USD | |
| KKB Engineering Berhad 9466.KL | $1.78 0.38 USD |
-1.66
|
$513.93M 109.28M USD | $81K 17.22K USD | $1.77 0.38 USD | $1.81 0.38 USD | $513.93M 109.28M USD | 17.80 | $0.1 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.34 0.07 USD |
-1.47
|
$500.97M 106.52M USD | $4.66M 991.03K USD | $0.33 0.07 USD | $0.34 0.07 USD | $500.97M 106.52M USD | 33.50 | $0.01 0.002 USD | |
| Favelle Favco Berhad 7229.KL | $2.14 0.46 USD |
-1.38
|
$500.39M 106.4M USD | $24.5K 5.21K USD | $2.14 0.46 USD | $2.15 0.46 USD | $500.39M 106.4M USD | 10.19 | $0.21 0.04 USD | |
| HSS Engineers Berhad 0185.KL | $0.9799 0.21 USD |
-1.01
|
$498.31M 105.96M USD | $540.1K 114.84K USD | $0.9799 0.21 USD | $1.02 0.22 USD | $498.31M 105.96M USD | 24.50 | $0.04 0.008 USD | |
| MGB Berhad 7595.KL | $0.8299 0.18 USD |
-2.94
|
$488.11M 103.79M USD | $234.1K 49.78K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $488.11M 103.79M USD | 11.78 | $0.07 0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.22 0.26 USD |
-1.61
|
$486.26M 103.39M USD | $78.7K 16.73K USD | $1.22 0.26 USD | $1.23 0.26 USD | $486.26M 103.39M USD | 5.08 | $0.24 0.05 USD | |
| GE-Shen Corporation Berhad 7197.KL | $3.86 0.82 USD |
+2.93
|
$484.65M 103.05M USD | $63.5K 13.5K USD | $3.76 0.8 USD | $3.91 0.83 USD | $484.65M 103.05M USD | 77.20 | $0.05 0.01 USD | |
| BM GreenTech Berhad 0168.KL | $0.9399 0.2 USD |
-2.6
|
$482.46M 102.59M USD | $45.6K 9.7K USD | $0.93 0.2 USD | $0.9499 0.2 USD | $482.46M 102.59M USD | 18.69 | $0.05 0.01 USD | |
| Citaglobal Berhad 7245.KL | $1.15 0.24 USD |
-0.86
|
$480.63M 102.2M USD | $108.1K 22.99K USD | $1.15 0.24 USD | $1.16 0.25 USD | $480.63M 102.2M USD | 0 | -$0.18 -0.03 USD | |
| Naim Holdings Berhad 5073.KL | $0.92 0.19 USD |
-3.68
|
$458.18M 97.42M USD | $872.7K 185.56K USD | $0.91 0.19 USD | $0.9499 0.2 USD | $458.18M 97.42M USD | 22.87 | $0.04 0.008 USD | |
| Swift Haulage Berhad 5303.KL | $0.52 0.11 USD |
0
|
$458.06M 97.4M USD | $392.9K 83.54K USD | $0.52 0.11 USD | $0.52 0.11 USD | $458.06M 97.4M USD | 7.42 | $0.07 0.01 USD | |
| Ajiya Berhad 7609.KL | $1.55 0.33 USD |
0
|
$457.2M 97.22M USD | $28K 5.95K USD | $1.53 0.33 USD | $1.55 0.33 USD | $457.2M 97.22M USD | 8.15 | $0.19 0.04 USD | |
| Engtex Group Berhad 5056.KL | $1.03 0.22 USD |
0
|
$454.61M 96.66M USD | $735.2K 156.33K USD | $1 0.21 USD | $1.03 0.22 USD | $454.61M 96.66M USD | 0 | $0 0 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.9799 0.21 USD |
-1.51
|
$430.17M 91.47M USD | $3M 638.38K USD | $0.9699 0.21 USD | $1 0.21 USD | $430.17M 91.47M USD | 0 | -$0.05 -0.01 USD | |
| Southern Cable Group Berhad 0225.KL | $0.54 0.11 USD |
-4.46
|
$428.65M 91.14M USD | $4.68M 994.64K USD | $0.53 0.11 USD | $0.56 0.12 USD | $428.65M 91.14M USD | 17.83 | $0.03 0.006 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.76 0.16 USD |
-0.66
|
$405.73M 86.27M USD | $327.5K 69.64K USD | $0.75 0.16 USD | $0.76 0.16 USD | $405.73M 86.27M USD | 6.86 | $0.11 0.02 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.75 0.16 USD |
-1.32
|
$385.53M 81.98M USD | $151.3K 32.17K USD | $0.75 0.16 USD | $0.76 0.16 USD | $385.53M 81.98M USD | 5.35 | $0.14 0.03 USD | |
| Scicom (MSC) Berhad 0099.KL | $1.07 0.23 USD |
-0.93
|
$380.34M 80.87M USD | $707.3K 150.39K USD | $1.06 0.23 USD | $1.08 0.23 USD | $380.34M 80.87M USD | 13.37 | $0.08 0.02 USD | |
| Pos Malaysia Berhad 4634.KL | $0.4799 0.1 USD |
0
|
$375.73M 79.89M USD | $318.6K 67.74K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $375.73M 79.89M USD | 0 | -$0.24 -0.05 USD | |
| Tong Herr Resources Berhad 5010.KL | $2.35 0.5 USD |
-2.49
|
$360.77M 76.71M USD | $14.6K 3.1K USD | $2.35 0.5 USD | $2.39 0.51 USD | $360.77M 76.71M USD | 18.07 | $0.13 0.03 USD | |
| Kimlun Corporation Berhad 5171.KL | $1 0.21 USD |
-3.85
|
$353.36M 75.14M USD | $181.9K 38.68K USD | $1 0.21 USD | $1.02 0.22 USD | $353.36M 75.14M USD | 0 | -$0.07 -0.01 USD | |
| Chin Well Holdings Berhad 5007.KL | $1.22 0.26 USD |
+0.83
|
$349.47M 74.31M USD | $15.5K 3.3K USD | $1.2 0.26 USD | $1.22 0.26 USD | $349.47M 74.31M USD | 40.66 | $0.03 0.006 USD | |
| JAKS Resources Berhad 4723.KL | $0.1499 0.03 USD |
0
|
$343.63M 73.07M USD | $4.85M 1.03M USD | $0.14 0.03 USD | $0.1499 0.03 USD | $343.63M 73.07M USD | 7.25 | $0.02 0.004 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.6099 0.13 USD |
0
|
$337.86M 71.84M USD | $10.3K 2.19K USD | $0.6099 0.13 USD | $0.6099 0.13 USD | $337.86M 71.84M USD | 10.08 | $0.06 0.01 USD | |
| Mestron Holdings Berhad 0207.KL | $0.32 0.07 USD |
-1.54
|
$320.25M 68.09M USD | $998.2K 212.25K USD | $0.32 0.07 USD | $0.33 0.07 USD | $320.25M 68.09M USD | 32.00 | $0.01 0.002 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.45 0.31 USD |
-2.03
|
$315.81M 67.15M USD | $226.9K 48.25K USD | $1.45 0.31 USD | $1.47 0.31 USD | $315.81M 67.15M USD | 7.63 | $0.19 0.04 USD | |
| GFM Services Berhad 0039.KL | $0.4 0.09 USD |
-3.61
|
$303.78M 64.59M USD | $5.5M 1.17M USD | $0.4 0.09 USD | $0.4199 0.09 USD | $303.78M 64.59M USD | 13.33 | $0.03 0.006 USD | |
| MTAG Group Berhad 0213.KL | $0.45 0.09 USD |
-1.11
|
$303.32M 64.49M USD | $426.8K 90.75K USD | $0.44 0.09 USD | $0.45 0.09 USD | $303.32M 64.49M USD | 14.83 | $0.03 0.006 USD | |
| Gadang Holdings Berhad 9261.KL | $0.4199 0.09 USD |
-2.35
|
$302.15M 64.25M USD | $683.6K 145.35K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $302.15M 64.25M USD | 0 | -$0.03 -0.006 USD | |
| AWC Berhad 7579.KL | $0.92 0.2 USD |
-0.54
|
$302.03M 64.22M USD | $4.61M 980.08K USD | $0.9 0.19 USD | $0.93 0.2 USD | $302.03M 64.22M USD | 0 | -$0.01 -0.002 USD | |
| Hil Industries Berhad 8443.KL | $0.9 0.19 USD |
-1.64
|
$298.75M 63.52M USD | $30K 6.38K USD | $0.9 0.19 USD | $0.91 0.19 USD | $298.75M 63.52M USD | 7.50 | $0.12 0.03 USD | |
| Maybulk Berhad 5077.KL | $0.2999 0.06 USD |
-1.67
|
$295M 62.73M USD | $249.2K 52.99K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $295M 62.73M USD | 14.75 | $0.02 0.004 USD | |
| Econframe Berhad 0227.KL | $0.8 0.17 USD |
0
|
$287.75M 61.18M USD | $896.4K 190.6K USD | $0.8 0.17 USD | $0.8 0.17 USD | $287.75M 61.18M USD | 19.87 | $0.04 0.008 USD | |
| KNM Group Berhad 7164.KL | $0.07 0.01 USD |
+7.69
|
$283.08M 60.19M USD | $3.91M 831.13K USD | $0.07 0.01 USD | $0.07 0.01 USD | $283.08M 60.19M USD | 0 | $0 0 USD | |
| GDB Holdings Berhad 0198.KL | $0.2999 0.06 USD |
-1.64
|
$281.25M 59.8M USD | $10.95M 2.33M USD | $0.2999 0.06 USD | $0.32 0.07 USD | $281.25M 59.8M USD | 30.00 | $0.01 0.002 USD | |
| Epicon Berhad 4847.KL | $0.4699 0.1 USD |
-1.05
|
$279.55M 59.44M USD | $3.08M 654.45K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $279.55M 59.44M USD | 6.71 | $0.07 0.01 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.5 0.11 USD |
0
|
$279.32M 59.39M USD | $16.1K 3.42K USD | $0.5 0.11 USD | $0.5 0.11 USD | $279.32M 59.39M USD | 0 | -$0.14 -0.02 USD | |
| Pansar Berhad 8419.KL | $0.5799 0.12 USD |
-1.69
|
$278.38M 59.19M USD | $231K 49.12K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $278.38M 59.19M USD | 19.33 | $0.03 0.006 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1499 0.03 USD |
0
|
$272.01M 57.84M USD | $118K 25.09K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $272.01M 57.84M USD | 0 | -$0.01 -0.002 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.63 0.35 USD |
0
|
$270.36M 57.49M USD | $9.5K 2.02K USD | $1.63 0.35 USD | $1.64 0.35 USD | $270.36M 57.49M USD | 0 | -$0.03 -0.006 USD | |
| EITA Resources Berhad 5208.KL | $0.9 0.19 USD |
-4.28
|
$270.12M 57.44M USD | $1.1M 233.77K USD | $0.88 0.19 USD | $0.93 0.2 USD | $270.12M 57.44M USD | 14.91 | $0.06 0.01 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.34 0.07 USD |
+3.03
|
$265.54M 56.46M USD | $26.84M 5.71M USD | $0.32 0.07 USD | $0.3499 0.07 USD | $265.54M 56.46M USD | 0 | -$0.25 -0.05 USD | |
| Salcon Berhad 8567.KL | $0.26 0.06 USD |
-1.89
|
$263.14M 55.95M USD | $355K 75.48K USD | $0.26 0.06 USD | $0.27 0.06 USD | $263.14M 55.95M USD | 0 | -$0.02 -0.004 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.3499 0.07 USD |
-4.17
|
$255.86M 54.4M USD | $2.12M 449.97K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $255.86M 54.4M USD | 0 | $0 0 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.08 0.02 USD |
-6.25
|
$253.06M 53.81M USD | $12.96M 2.76M USD | $0.08 0.02 USD | $0.08 0.02 USD | $253.06M 53.81M USD | 0 | -$0.04 -0.008 USD | |
| IRIS Corporation Berhad 0010.KL | $0.3099 0.07 USD |
+1.64
|
$252.88M 53.77M USD | $515.2K 109.55K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $252.88M 53.77M USD | 7.75 | $0.04 0.008 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.9699 0.21 USD |
+1.58
|
$244.57M 52M USD | $964.6K 205.1K USD | $0.9399 0.2 USD | $0.9799 0.21 USD | $244.57M 52M USD | 19.30 | $0.05 0.01 USD | |
| Nestcon Berhad 0235.KL | $0.3499 0.07 USD |
-1.43
|
$244.33M 51.95M USD | $65.7K 13.97K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $244.33M 51.95M USD | 0 | -$0.02 -0.004 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4199 0.09 USD |
-4.55
|
$243.83M 51.85M USD | $4.89M 1.04M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $243.83M 51.85M USD | 14.00 | $0.03 0.006 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.4699 0.1 USD |
-1.06
|
$242.62M 51.59M USD | $112K 23.81K USD | $0.46 0.1 USD | $0.4699 0.1 USD | $242.62M 51.59M USD | 0 | -$0.02 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}