Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (253)
- {{country.name}}
Kuala Lumpur (253)
- {{item.name}}
Industriewerte (253)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.44 1.79 USD |
+1.08
|
MYR 37.67B 8.01B USD | MYR 179.40K 38.15K USD | MYR 8.35 1.78 USD | MYR 8.49 1.81 USD | MYR 37.67B 8.01B USD | 16.23 | MYR 0.52 0.11 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.79 1.02 USD |
-1.24
|
MYR 28.98B 6.16B USD | MYR 1.73M 368.81K USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 28.98B 6.16B USD | 28.17 | MYR 0.17 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.20 0.89 USD |
+0.48
|
MYR 28.39B 6.04B USD | MYR 448.20K 95.3K USD | MYR 4.13 0.88 USD | MYR 4.22 0.9 USD | MYR 28.39B 6.04B USD | 2.69 | MYR 1.56 0.33 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.74 1.43 USD |
-0.15
|
MYR 23.16B 4.92B USD | MYR 367.00K 78.04K USD | MYR 6.72 1.43 USD | MYR 6.76 1.44 USD | MYR 23.16B 4.92B USD | 18.72 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 19.94 4.24 USD |
-1.09
|
MYR 22.21B 4.72B USD | MYR 34.10K 7.25K USD | MYR 19.82 4.21 USD | MYR 20.20 4.3 USD | MYR 22.21B 4.72B USD | 0 | -MYR 0.52 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.47 1.59 USD |
-0.13
|
MYR 9.93B 2.11B USD | MYR 326.20K 69.36K USD | MYR 7.40 1.57 USD | MYR 7.48 1.59 USD | MYR 9.93B 2.11B USD | 23.34 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 9.81B 2.09B USD | MYR 2.00M 424.77K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 9.81B 2.09B USD | 269.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
-0.6
|
MYR 8.99B 1.91B USD | MYR 1.32M 279.93K USD | MYR 4.93 1.05 USD | MYR 5.05 1.07 USD | MYR 8.99B 1.91B USD | 45.09 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.12 1.51 USD |
-2.46
|
MYR 7.86B 1.67B USD | MYR 847.40K 180.18K USD | MYR 7.12 1.51 USD | MYR 7.30 1.55 USD | MYR 7.86B 1.67B USD | 79.11 | MYR 0.09 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.37 1.78 USD |
-0.36
|
MYR 7.37B 1.57B USD | MYR 282.40K 60.05K USD | MYR 8.36 1.78 USD | MYR 8.41 1.79 USD | MYR 7.37B 1.57B USD | 41.85 | MYR 0.20 0.04 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.61 0.55 USD |
-0.38
|
MYR 6.50B 1.38B USD | MYR 68.00K 14.46K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.50B 1.38B USD | 13.04 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
+0.39
|
MYR 6.44B 1.37B USD | MYR 983.20K 209.06K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.29 0.7 USD |
-0.9
|
MYR 4.13B 877.35M USD | MYR 156.10K 33.19K USD | MYR 3.20 0.68 USD | MYR 3.38 0.72 USD | MYR 4.13B 877.35M USD | 16.44 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.42 1.15 USD |
-1.45
|
MYR 3.86B 819.76M USD | MYR 467.90K 99.49K USD | MYR 5.42 1.15 USD | MYR 5.50 1.17 USD | MYR 3.86B 819.76M USD | 54.20 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.84 0.6 USD |
-0.7
|
MYR 3.63B 771.98M USD | MYR 1.26M 268.34K USD | MYR 2.82 0.6 USD | MYR 2.88 0.61 USD | MYR 3.63B 771.98M USD | 20.28 | MYR 0.14 0.03 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 2.82B 599.89M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 2.82B 599.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 3.99 0.85 USD |
-2.21
|
MYR 2.70B 574.35M USD | MYR 26.10K 5.55K USD | MYR 3.99 0.85 USD | MYR 4.07 0.87 USD | MYR 2.70B 574.35M USD | 66.50 | MYR 0.06 0.01 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 2.24B 477.19M USD | MYR 34.60K 7.36K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 1.68B 357.63M USD | MYR 135.60K 28.83K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.68B 357.63M USD | 9.14 | MYR 0.14 0.03 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.89 0.61 USD |
-0.69
|
MYR 1.62B 343.95M USD | MYR 392.80K 83.52K USD | MYR 2.86 0.61 USD | MYR 2.96 0.63 USD | MYR 1.62B 343.95M USD | 36.12 | MYR 0.08 0.02 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.98 0.63 USD |
-1.32
|
MYR 1.60B 339.37M USD | MYR 806.20K 171.42K USD | MYR 2.97 0.63 USD | MYR 3.04 0.65 USD | MYR 1.60B 339.37M USD | 42.57 | MYR 0.07 0.01 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 111.70K 23.75K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
-4.4
|
MYR 1.46B 310.86M USD | MYR 5.93M 1.26M USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 1.46B 310.86M USD | 21.75 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 59.20K 12.59K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.14B 242.23M USD | MYR 2.25M 478.65K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.14B 242.23M USD | 25.50 | MYR 0.01 0.002 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
-2.27
|
MYR 941.35M 200.16M USD | MYR 2.67M 566.94K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 941.35M 200.16M USD | 0.097 | MYR 2.15 0.46 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.36 0.29 USD |
-2.86
|
MYR 935.40M 198.9M USD | MYR 133.20K 28.32K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 935.40M 198.9M USD | 19.42 | MYR 0.07 0.01 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 841.22M 178.87M USD | MYR 10.93M 2.32M USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 19.25 | MYR 0.02 0.004 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 830.99M 176.69M USD | MYR 2.82M 600.45K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 830.99M 176.69M USD | 25.33 | MYR 0.03 0.006 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 828.94M 176.26M USD | MYR 14.50K 3.08K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 828.94M 176.26M USD | 5.42 | MYR 0.13 0.03 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 826.68M 175.78M USD | MYR 3.90K 829.26 USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 826.68M 175.78M USD | 2.52 | MYR 1.07 0.23 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 818.07M 173.95M USD | MYR 32.90K 7K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 818.07M 173.95M USD | 2.74 | MYR 0.47 0.1 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.24M 161.86M USD | MYR 842.40K 179.12K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 761.24M 161.86M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.08 0.44 USD |
-0.48
|
MYR 739.34M 157.21M USD | MYR 72.10K 15.33K USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 739.34M 157.21M USD | 16.00 | MYR 0.13 0.03 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 716.32M 152.31M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 716.32M 152.31M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 684.99M 145.65M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.40 0.51 USD |
0
|
MYR 681.59M 144.93M USD | MYR 0.00 0 USD | MYR 2.40 0.51 USD | MYR 2.40 0.51 USD | MYR 681.59M 144.93M USD | 5.45 | MYR 0.44 0.09 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
+6.92
|
MYR 663.54M 141.09M USD | MYR 4.50K 956.84 USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 649.97M 138.2M USD | MYR 357.10K 75.93K USD | MYR 2.00 0.43 USD | MYR 2.09 0.44 USD | MYR 649.97M 138.2M USD | 13.53 | MYR 0.15 0.03 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.09 0.23 USD |
-1.8
|
MYR 632.80M 134.55M USD | MYR 1.12M 237.61K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 632.80M 134.55M USD | 21.80 | MYR 0.05 0.01 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 563.32M 119.78M USD | MYR 9.00K 1.91K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 563.32M 119.78M USD | 25.00 | MYR 0.04 0.008 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
+3.09
|
MYR 548.28M 116.58M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 20.00 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
+5.88
|
MYR 533.77M 113.5M USD | MYR 6.96M 1.48M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 533.77M 113.5M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 494.24M 105.09M USD | MYR 1.00K 212.63 USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 494.24M 105.09M USD | 5.39 | MYR 0.23 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 484.83M 103.09M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 474.82M 100.96M USD | MYR 2.90K 616.63 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 474.82M 100.96M USD | 23.00 | MYR 0.05 0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 453.56M 96.44M USD | MYR 265.30K 56.41K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.44 0.09 USD |
+3.57
|
MYR 448.59M 95.38M USD | MYR 1.63M 345.72K USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 448.59M 95.38M USD | 8.69 | MYR 0.05 0.01 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 428.70M 91.15M USD | MYR 1.46M 309.78K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 428.70M 91.15M USD | 9.16 | MYR 0.03 0.006 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.91 0.19 USD |
-1.09
|
MYR 423.37M 90.02M USD | MYR 104.40K 22.2K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 423.37M 90.02M USD | 3.77 | MYR 0.24 0.05 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 17.80K 3.78K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 401.15M 85.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 395.70M 84.14M USD | MYR 94.80K 20.16K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 395.70M 84.14M USD | 15.66 | MYR 0.03 0.006 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 858.70K 182.59K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 386.14M 82.11M USD | MYR 42.80K 9.1K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 386.14M 82.11M USD | 8.09 | MYR 0.05 0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 374.58M 79.65M USD | MYR 900.00 191.37 USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 374.58M 79.65M USD | 30.50 | MYR 0.08 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 363.80M 77.35M USD | MYR 45.40K 9.65K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 363.80M 77.35M USD | 25.19 | MYR 0.05 0.01 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 358.35M 76.2M USD | MYR 2.20K 467.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 358.35M 76.2M USD | 23.00 | MYR 0.02 0.004 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 354.55M 75.39M USD | MYR 3.68M 782.05K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 354.55M 75.39M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.48 0.31 USD |
-0.67
|
MYR 352.48M 74.95M USD | MYR 2.00K 425.26 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 352.48M 74.95M USD | 7.40 | MYR 0.20 0.04 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.23 0.9 USD |
+0.48
|
MYR 346.86M 73.75M USD | MYR 171.10K 36.38K USD | MYR 4.23 0.9 USD | MYR 4.25 0.9 USD | MYR 346.86M 73.75M USD | 423.00 | MYR 0.01 0.002 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 346.01M 73.57M USD | 7.27 | MYR 0.11 0.02 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.62 0.13 USD |
-3.1
|
MYR 333.18M 70.84M USD | MYR 2.05M 436.91K USD | MYR 0.59 0.12 USD | MYR 0.66 0.14 USD | MYR 333.18M 70.84M USD | 8.85 | MYR 0.07 0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 322.62M 68.6M USD | MYR 100.00 21.26 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 322.62M 68.6M USD | 3.31 | MYR 0.25 0.05 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 321.11M 68.28M USD | MYR 15.80K 3.36K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 314.97M 66.97M USD | MYR 18.00K 3.83K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 314.97M 66.97M USD | 6.64 | MYR 0.07 0.01 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 308.47M 65.59M USD | MYR 208.90K 44.42K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 308.47M 65.59M USD | 15.75 | MYR 0.04 0.008 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.42 0.09 USD |
-2.33
|
MYR 308.24M 65.54M USD | MYR 171.30K 36.42K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 308.24M 65.54M USD | 4.66 | MYR 0.09 0.02 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.34 0.07 USD |
+1.49
|
MYR 305.57M 64.97M USD | MYR 45.70K 9.72K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 305.57M 64.97M USD | 0 | MYR 0.00 0 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 303.01M 64.43M USD | MYR 15.20K 3.23K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 303.01M 64.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 302.11M 64.24M USD | MYR 54.80K 11.65K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.38 0.29 USD |
-0.72
|
MYR 300.56M 63.91M USD | MYR 127.00K 27K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 300.56M 63.91M USD | 6.90 | MYR 0.20 0.04 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.43 0.09 USD |
-3.41
|
MYR 295.37M 62.8M USD | MYR 300.00 63.79 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 295.37M 62.8M USD | 14.16 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 286.94M 61.01M USD | MYR 45.60K 9.7K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 286.94M 61.01M USD | 3.59 | MYR 0.11 0.02 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 273.86M 58.23M USD | MYR 3.41M 724.3K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 273.86M 58.23M USD | 9.00 | MYR 0.02 0.004 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 272.00M 57.84M USD | MYR 61.00K 12.97K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 265.94M 56.55M USD | MYR 4.74M 1.01M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.39 0.08 USD |
+1.32
|
MYR 247.15M 52.55M USD | MYR 156.00K 33.17K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 247.15M 52.55M USD | 5.50 | MYR 0.07 0.01 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 60.00K 12.76K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 244.08M 51.9M USD | MYR 0.00 0 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 244.08M 51.9M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 226.27M 48.11M USD | MYR 10.00K 2.13K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 226.27M 48.11M USD | 14.83 | MYR 0.03 0.006 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 224.29M 47.69M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 224.29M 47.69M USD | 4.22 | MYR 0.09 0.02 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 224.21M 47.67M USD | MYR 6.75M 1.44M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 224.21M 47.67M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 218.74M 46.51M USD | MYR 674.60K 143.44K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 218.74M 46.51M USD | 8.12 | MYR 0.08 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
+2.01
|
MYR 217.05M 46.15M USD | MYR 15.00K 3.19K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 217.05M 46.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
+3.12
|
MYR 209.96M 44.64M USD | MYR 295.50K 62.83K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 209.96M 44.64M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 202.36M 43.03M USD | MYR 6.50K 1.38K USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 202.36M 43.03M USD | 6.77 | MYR 0.18 0.04 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 199.61M 42.44M USD | MYR 512.10K 108.89K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 199.61M 42.44M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 192.02M 40.83M USD | MYR 1.38M 294.26K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 185.61M 39.47M USD | MYR 37.50K 7.97K USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 185.61M 39.47M USD | 15.37 | MYR 0.04 0.008 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 175.83M 37.39M USD | MYR 257.10K 54.67K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 175.83M 37.39M USD | 2.04 | MYR 0.11 0.02 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 170.10M 36.17M USD | MYR 171.70K 36.51K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 166.30M 35.36M USD | MYR 102.00K 21.69K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 166.30M 35.36M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 12.00K 2.55K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.69 | MYR 0.10 0.02 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 162.50M 34.55M USD | MYR 122.40K 26.03K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.64 0.14 USD |
-4.51
|
MYR 156.35M 33.24M USD | MYR 1.11M 236.87K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 156.35M 33.24M USD | 12.69 | MYR 0.05 0.01 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 150.13M 31.92M USD | MYR 1.43M 305.02K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 148.81M 31.64M USD | MYR 2.10K 446.52 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 148.81M 31.64M USD | 2.79 | MYR 0.10 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
