Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (245)
- {{country.name}}
Kuala Lumpur (245)
- {{item.name}}
Industriewerte (245)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.25 1.75 USD |
-0.6
|
MYR 36.83B 7.83B USD | MYR 2.48M 528.13K USD | MYR 8.15 1.73 USD | MYR 8.38 1.78 USD | MYR 36.83B 7.83B USD | 15.27 | MYR 0.54 0.11 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.83 1.03 USD |
0
|
MYR 29.22B 6.21B USD | MYR 13.19M 2.8M USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 29.22B 6.21B USD | 26.83 | MYR 0.18 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.18 0.89 USD |
-0.95
|
MYR 28.26B 6.01B USD | MYR 3.18M 676.33K USD | MYR 4.15 0.88 USD | MYR 4.22 0.9 USD | MYR 28.26B 6.01B USD | 2.67 | MYR 1.56 0.33 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.02 1.49 USD |
+3.69
|
MYR 24.12B 5.13B USD | MYR 10.76M 2.29M USD | MYR 6.80 1.45 USD | MYR 7.04 1.5 USD | MYR 24.12B 5.13B USD | 18.47 | MYR 0.38 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.30 4.32 USD |
+1.1
|
MYR 22.61B 4.81B USD | MYR 1.58M 336.1K USD | MYR 20.12 4.28 USD | MYR 20.34 4.32 USD | MYR 22.61B 4.81B USD | 0 | -MYR 0.51 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.50 1.59 USD |
-0.4
|
MYR 9.97B 2.12B USD | MYR 2.68M 569.21K USD | MYR 7.47 1.59 USD | MYR 7.59 1.61 USD | MYR 9.97B 2.12B USD | 23.43 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.70 0.57 USD |
-1.1
|
MYR 9.85B 2.09B USD | MYR 3.19M 678.8K USD | MYR 2.70 0.57 USD | MYR 2.75 0.58 USD | MYR 9.85B 2.09B USD | 270.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.07 1.08 USD |
-2.31
|
MYR 9.19B 1.95B USD | MYR 4.32M 917.5K USD | MYR 5.06 1.08 USD | MYR 5.19 1.1 USD | MYR 9.19B 1.95B USD | 46.09 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.20 1.53 USD |
-1.37
|
MYR 7.95B 1.69B USD | MYR 4.71M 1M USD | MYR 7.08 1.51 USD | MYR 7.46 1.59 USD | MYR 7.95B 1.69B USD | 79.99 | MYR 0.09 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.38 1.78 USD |
-1.76
|
MYR 7.38B 1.57B USD | MYR 3.23M 687.73K USD | MYR 8.36 1.78 USD | MYR 8.55 1.82 USD | MYR 7.38B 1.57B USD | 41.89 | MYR 0.20 0.04 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 6.52B 1.39B USD | MYR 83.60K 17.78K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.52B 1.39B USD | 13.78 | MYR 0.19 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.57 0.55 USD |
-2.65
|
MYR 6.46B 1.37B USD | MYR 5.18M 1.1M USD | MYR 2.55 0.54 USD | MYR 2.63 0.56 USD | MYR 6.46B 1.37B USD | 85.66 | MYR 0.03 0.006 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.30 0.7 USD |
+1.54
|
MYR 4.14B 880.02M USD | MYR 1.54M 326.96K USD | MYR 3.26 0.69 USD | MYR 3.33 0.71 USD | MYR 4.14B 880.02M USD | 16.50 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.48 1.17 USD |
+0.55
|
MYR 3.90B 828.84M USD | MYR 6.31M 1.34M USD | MYR 5.40 1.15 USD | MYR 5.62 1.19 USD | MYR 3.90B 828.84M USD | 54.79 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.72 0.58 USD |
-2.86
|
MYR 3.48B 739.37M USD | MYR 5.45M 1.16M USD | MYR 2.69 0.57 USD | MYR 2.83 0.6 USD | MYR 3.48B 739.37M USD | 19.42 | MYR 0.14 0.03 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.20 0.89 USD |
+0.48
|
MYR 2.84B 604.58M USD | MYR 769.10K 163.53K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 2.84B 604.58M USD | 70.00 | MYR 0.06 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.48 0.31 USD |
-1.33
|
MYR 2.77B 587.97M USD | MYR 49.40K 10.5K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 2.77B 587.97M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 2.24B 477.19M USD | MYR 353.10K 75.08K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.67B 354.83M USD | MYR 128.90K 27.41K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.85 0.61 USD |
-0.35
|
MYR 1.60B 339.19M USD | MYR 1.23M 260.68K USD | MYR 2.83 0.6 USD | MYR 2.94 0.63 USD | MYR 1.60B 339.19M USD | 40.71 | MYR 0.07 0.01 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.90 0.62 USD |
-2.03
|
MYR 1.55B 330.26M USD | MYR 2.19M 466.57K USD | MYR 2.89 0.61 USD | MYR 3.02 0.64 USD | MYR 1.55B 330.26M USD | 36.25 | MYR 0.08 0.02 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
-2.25
|
MYR 1.46B 310.86M USD | MYR 9.15M 1.95M USD | MYR 0.43 0.09 USD | MYR 0.45 0.1 USD | MYR 1.46B 310.86M USD | 21.75 | MYR 0.02 0.004 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 1.46B 309.75M USD | MYR 12.37M 2.63M USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.46B 309.75M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 66.00K 14.03K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.25 0.05 USD |
-3.85
|
MYR 1.12B 237.48M USD | MYR 9.09M 1.93M USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 1.12B 237.48M USD | 25.00 | MYR 0.01 0.002 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 935.40M 198.9M USD | MYR 499.40K 106.19K USD | MYR 1.34 0.28 USD | MYR 1.37 0.29 USD | MYR 935.40M 198.9M USD | 19.42 | MYR 0.07 0.01 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 918.94M 195.39M USD | MYR 2.42M 514.5K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 918.94M 195.39M USD | 0.095 | MYR 2.15 0.46 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 830.63M 176.62M USD | MYR 109.70K 23.33K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 830.63M 176.62M USD | 2.78 | MYR 0.47 0.1 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 828.94M 176.26M USD | MYR 168.40K 35.81K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 828.94M 176.26M USD | 5.42 | MYR 0.13 0.03 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 825.52M 175.53M USD | MYR 384.60K 81.78K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 825.52M 175.53M USD | 25.16 | MYR 0.03 0.006 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 819.37M 174.22M USD | MYR 3.53M 750.29K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 819.37M 174.22M USD | 18.75 | MYR 0.02 0.004 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.60 0.55 USD |
-1.14
|
MYR 796.06M 169.27M USD | MYR 1.04M 220.16K USD | MYR 2.60 0.55 USD | MYR 2.60 0.55 USD | MYR 796.06M 169.27M USD | 2.50 | MYR 1.04 0.22 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 791.45M 168.29M USD | MYR 1.49M 316.84K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 791.45M 168.29M USD | 21.83 | MYR 0.03 0.006 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 741.90M 157.75M USD | MYR 172.00K 36.57K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 741.90M 157.75M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 721.57M 153.43M USD | MYR 402.70K 85.63K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 721.57M 153.43M USD | 15.61 | MYR 0.13 0.03 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 712.39M 151.48M USD | MYR 630.40K 134.04K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 712.39M 151.48M USD | 0 | MYR 0.00 0 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.11 0.45 USD |
-0.47
|
MYR 675.58M 143.65M USD | MYR 1.04M 222.09K USD | MYR 2.07 0.44 USD | MYR 2.14 0.46 USD | MYR 675.58M 143.65M USD | 14.06 | MYR 0.15 0.03 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.36 0.5 USD |
0
|
MYR 670.23M 142.51M USD | MYR 66.10K 14.05K USD | MYR 2.36 0.5 USD | MYR 2.41 0.51 USD | MYR 670.23M 142.51M USD | 5.48 | MYR 0.43 0.09 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
+6.92
|
MYR 663.54M 141.09M USD | MYR 15.80K 3.36K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.07 0.23 USD |
-3.6
|
MYR 621.19M 132.08M USD | MYR 2.08M 442.76K USD | MYR 1.07 0.23 USD | MYR 1.12 0.24 USD | MYR 621.19M 132.08M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 591.49M 125.77M USD | MYR 200.00 42.53 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 591.49M 125.77M USD | 26.25 | MYR 0.04 0.008 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.99 0.21 USD |
0
|
MYR 542.80M 115.41M USD | MYR 0.00 0 USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 542.80M 115.41M USD | 19.80 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 533.77M 113.5M USD | MYR 6.03M 1.28M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 533.77M 113.5M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 520.78M 110.73M USD | MYR 4.69M 997.7K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 520.78M 110.73M USD | 10.09 | MYR 0.05 0.01 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 489.45M 104.07M USD | MYR 536.40K 114.05K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 489.45M 104.07M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.18 0.25 USD |
+2.61
|
MYR 486.94M 103.54M USD | MYR 3.00K 637.89 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 486.94M 103.54M USD | 23.59 | MYR 0.05 0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 486.26M 103.39M USD | MYR 20.50K 4.36K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 486.26M 103.39M USD | 5.30 | MYR 0.23 0.05 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 473.72M 100.73M USD | MYR 456.80K 97.13K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.29 0.06 USD |
+3.57
|
MYR 452.08M 96.13M USD | MYR 6.99M 1.49M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 452.08M 96.13M USD | 9.66 | MYR 0.03 0.006 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 446.47M 94.93M USD | MYR 56.12M 11.93M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 446.47M 94.93M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.92 0.19 USD |
0
|
MYR 428.04M 91.01M USD | MYR 258.70K 55.01K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 428.04M 91.01M USD | 3.81 | MYR 0.24 0.05 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.24 0.26 USD |
+2.48
|
MYR 424.55M 90.27M USD | MYR 33.50K 7.12K USD | MYR 1.20 0.26 USD | MYR 1.24 0.26 USD | MYR 424.55M 90.27M USD | 9.53 | MYR 0.13 0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
-1.87
|
MYR 413.61M 87.95M USD | MYR 71.90K 15.29K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 413.61M 87.95M USD | 9.81 | MYR 0.08 0.02 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 391.49M 83.24M USD | MYR 1.12M 239.17K USD | MYR 0.45 0.1 USD | MYR 0.47 0.1 USD | MYR 391.49M 83.24M USD | 15.50 | MYR 0.03 0.006 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 6.50M 1.38M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.12 0.24 USD |
-3.45
|
MYR 387.32M 82.36M USD | MYR 900.00 191.37 USD | MYR 1.12 0.24 USD | MYR 1.16 0.25 USD | MYR 387.32M 82.36M USD | 10.18 | MYR 0.11 0.02 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
-1.22
|
MYR 386.14M 82.11M USD | MYR 189.10K 40.21K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 386.14M 82.11M USD | 8.09 | MYR 0.05 0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 376.12M 79.97M USD | MYR 116.50K 24.77K USD | MYR 2.44 0.52 USD | MYR 2.45 0.52 USD | MYR 376.12M 79.97M USD | 30.62 | MYR 0.08 0.02 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
+1.1
|
MYR 358.35M 76.2M USD | MYR 43.00K 9.14K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 358.35M 76.2M USD | 23.00 | MYR 0.02 0.004 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 357.28M 75.97M USD | MYR 4.00K 850.52 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 357.28M 75.97M USD | 7.50 | MYR 0.20 0.04 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.21 0.26 USD |
-4.72
|
MYR 349.36M 74.28M USD | MYR 129.00K 27.43K USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 349.36M 74.28M USD | 24.19 | MYR 0.05 0.01 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.21 0.9 USD |
-0.24
|
MYR 345.22M 73.4M USD | MYR 818.50K 174.04K USD | MYR 4.18 0.89 USD | MYR 4.23 0.9 USD | MYR 345.22M 73.4M USD | 421.00 | MYR 0.01 0.002 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.67 0.14 USD |
+2.29
|
MYR 328.06M 69.75M USD | MYR 1.11M 236.32K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 328.06M 69.75M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.76 0.16 USD |
-5.63
|
MYR 326.55M 69.43M USD | MYR 35.00K 7.44K USD | MYR 0.75 0.16 USD | MYR 0.79 0.17 USD | MYR 326.55M 69.43M USD | 6.86 | MYR 0.11 0.02 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.84 0.18 USD |
-2.34
|
MYR 324.56M 69.01M USD | MYR 56.20K 11.95K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 324.56M 69.01M USD | 3.47 | MYR 0.24 0.05 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 321.11M 68.28M USD | MYR 30.00K 6.38K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 318.36M 67.69M USD | MYR 238.00K 50.61K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 318.36M 67.69M USD | 6.71 | MYR 0.07 0.01 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.58 0.12 USD |
-3.36
|
MYR 309.00M 65.7M USD | MYR 283.30K 60.24K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 309.00M 65.7M USD | 8.21 | MYR 0.07 0.01 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 305.80M 65.02M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 305.80M 65.02M USD | 14.66 | MYR 0.03 0.006 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 305.57M 64.97M USD | MYR 1.75M 372.7K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 305.57M 64.97M USD | 0 | MYR 0.00 0 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 302.76M 64.38M USD | MYR 325.10K 69.13K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 302.76M 64.38M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 302.74M 64.37M USD | MYR 209.00K 44.44K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 302.74M 64.37M USD | 6.95 | MYR 0.20 0.04 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 302.11M 64.24M USD | MYR 7.90K 1.68K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.41 0.09 USD |
-2.41
|
MYR 297.23M 63.2M USD | MYR 1.62M 343.4K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 297.23M 63.2M USD | 4.50 | MYR 0.09 0.02 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 283.31M 60.24M USD | MYR 582.10K 123.77K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 283.31M 60.24M USD | 3.54 | MYR 0.11 0.02 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.35 0.07 USD |
+2.94
|
MYR 280.00M 59.54M USD | MYR 65.50K 13.93K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 280.00M 59.54M USD | 7.00 | MYR 0.05 0.01 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 265.94M 56.55M USD | MYR 3.89M 826.71K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 258.65M 55M USD | MYR 4.45M 946.52K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 258.65M 55M USD | 8.50 | MYR 0.02 0.004 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 1.00K 212.63 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.91 0.19 USD |
0
|
MYR 241.42M 51.33M USD | MYR 0.00 0 USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 241.42M 51.33M USD | 11.37 | MYR 0.08 0.02 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 240.73M 51.19M USD | MYR 365.00K 77.61K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 240.73M 51.19M USD | 5.35 | MYR 0.07 0.01 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.45 0.1 USD |
-2.17
|
MYR 228.82M 48.65M USD | MYR 287.80K 61.19K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 228.82M 48.65M USD | 15.00 | MYR 0.03 0.006 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 227.05M 48.28M USD | MYR 25.50K 5.42K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.38 0.08 USD |
+1.35
|
MYR 221.34M 47.06M USD | MYR 50.00K 10.63K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 221.34M 47.06M USD | 4.16 | MYR 0.09 0.02 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.65 0.14 USD |
-2.99
|
MYR 218.84M 46.53M USD | MYR 1.67M 354.39K USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 218.84M 46.53M USD | 8.12 | MYR 0.08 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 217.05M 46.15M USD | MYR 0.00 0 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 217.05M 46.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 204.88M 43.56M USD | MYR 2.56M 543.29K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 204.88M 43.56M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 1.73M 368.79K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.22 0.26 USD |
-1.61
|
MYR 202.36M 43.03M USD | MYR 115.60K 24.58K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 202.36M 43.03M USD | 6.77 | MYR 0.18 0.04 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 196.49M 41.78M USD | MYR 690.00K 146.71K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 196.49M 41.78M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 195.69M 41.61M USD | MYR 217.00K 46.14K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 184.10M 39.15M USD | MYR 237.20K 50.44K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 184.10M 39.15M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 175.83M 37.39M USD | MYR 183.60K 39.04K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 175.83M 37.39M USD | 2.04 | MYR 0.11 0.02 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 170.10M 36.17M USD | MYR 4.53M 963.96K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.87 0.18 USD |
+1.16
|
MYR 169.22M 35.98M USD | MYR 53.00K 11.27K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 169.22M 35.98M USD | 5.43 | MYR 0.16 0.03 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
+7.69
|
MYR 162.57M 34.57M USD | MYR 123.00K 26.15K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.77 | MYR 0.09 0.02 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 162.50M 34.55M USD | MYR 219.60K 46.69K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
|
Iris Group Berhad
0010.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 146.83M 31.22M USD | MYR 69.10K 14.69K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 146.83M 31.22M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.59 0.13 USD |
-7.09
|
MYR 145.27M 30.89M USD | MYR 7.77M 1.65M USD | MYR 0.55 0.12 USD | MYR 0.64 0.14 USD | MYR 145.27M 30.89M USD | 11.79 | MYR 0.05 0.01 USD | ||
|
DPS Resources Berhad
7198.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 143.20M 30.45M USD | MYR 128.20K 27.26K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 143.20M 30.45M USD | 51.50 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
