Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (253)
- {{country.name}}
Kuala Lumpur (253)
- {{item.name}}
Industriewerte (253)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MISC Berhad
3816.KL
MY
|
MYR 8.44 1.79 USD |
+1.08
|
MYR 37.67B 8.01B USD | MYR 242.70K 51.61K USD | MYR 8.35 1.78 USD | MYR 8.49 1.81 USD | MYR 37.67B 8.01B USD | 16.23 | MYR 0.52 0.11 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.80 1.02 USD |
-1.03
|
MYR 29.04B 6.17B USD | MYR 2.08M 441.85K USD | MYR 4.78 1.02 USD | MYR 4.85 1.03 USD | MYR 29.04B 6.17B USD | 28.23 | MYR 0.17 0.04 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.19 0.89 USD |
+0.24
|
MYR 28.33B 6.02B USD | MYR 468.10K 99.53K USD | MYR 4.13 0.88 USD | MYR 4.22 0.9 USD | MYR 28.33B 6.02B USD | 2.68 | MYR 1.56 0.33 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 6.75 1.44 USD |
0
|
MYR 23.20B 4.93B USD | MYR 571.90K 121.6K USD | MYR 6.72 1.43 USD | MYR 6.76 1.44 USD | MYR 23.20B 4.93B USD | 18.75 | MYR 0.36 0.08 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 19.90 4.23 USD |
-1.29
|
MYR 22.16B 4.71B USD | MYR 55.20K 11.74K USD | MYR 19.82 4.21 USD | MYR 20.20 4.3 USD | MYR 22.16B 4.71B USD | 0 | -MYR 0.52 -0.1 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.47 1.59 USD |
-0.13
|
MYR 9.93B 2.11B USD | MYR 539.40K 114.69K USD | MYR 7.40 1.57 USD | MYR 7.48 1.59 USD | MYR 9.93B 2.11B USD | 23.34 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.68 0.57 USD |
-0.37
|
MYR 9.78B 2.08B USD | MYR 3.22M 684.16K USD | MYR 2.65 0.56 USD | MYR 2.70 0.57 USD | MYR 9.78B 2.08B USD | 268.00 | MYR 0.01 0.002 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 4.96 1.05 USD |
-0.6
|
MYR 8.99B 1.91B USD | MYR 1.78M 379.03K USD | MYR 4.93 1.05 USD | MYR 5.05 1.07 USD | MYR 8.99B 1.91B USD | 45.09 | MYR 0.11 0.02 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 7.08 1.51 USD |
-3.01
|
MYR 7.82B 1.66B USD | MYR 1.14M 242.25K USD | MYR 7.06 1.5 USD | MYR 7.30 1.55 USD | MYR 7.82B 1.66B USD | 78.66 | MYR 0.09 0.02 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.38 1.78 USD |
-0.24
|
MYR 7.38B 1.57B USD | MYR 475.10K 101.02K USD | MYR 8.36 1.78 USD | MYR 8.41 1.79 USD | MYR 7.38B 1.57B USD | 41.89 | MYR 0.20 0.04 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.61 0.55 USD |
-0.38
|
MYR 6.50B 1.38B USD | MYR 68.00K 14.46K USD | MYR 2.60 0.55 USD | MYR 2.62 0.56 USD | MYR 6.50B 1.38B USD | 13.04 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.55 0.54 USD |
0
|
MYR 6.41B 1.36B USD | MYR 986.20K 209.7K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 6.41B 1.36B USD | 85.00 | MYR 0.03 0.006 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 3.28 0.7 USD |
-1.2
|
MYR 4.11B 874.68M USD | MYR 204.90K 43.57K USD | MYR 3.20 0.68 USD | MYR 3.38 0.72 USD | MYR 4.11B 874.68M USD | 16.39 | MYR 0.20 0.04 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.38 1.14 USD |
-2.18
|
MYR 3.83B 813.71M USD | MYR 558.20K 118.69K USD | MYR 5.38 1.14 USD | MYR 5.50 1.17 USD | MYR 3.83B 813.71M USD | 53.79 | MYR 0.10 0.02 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.83 0.6 USD |
-1.05
|
MYR 3.62B 769.27M USD | MYR 1.50M 319.03K USD | MYR 2.82 0.6 USD | MYR 2.88 0.61 USD | MYR 3.62B 769.27M USD | 20.21 | MYR 0.14 0.03 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 2.82B 599.89M USD | MYR 0.00 0 USD | MYR 1.51 0.32 USD | MYR 1.51 0.32 USD | MYR 2.82B 599.89M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.05 0.86 USD |
-0.74
|
MYR 2.74B 582.99M USD | MYR 58.70K 12.48K USD | MYR 3.99 0.85 USD | MYR 4.07 0.87 USD | MYR 2.74B 582.99M USD | 67.50 | MYR 0.06 0.01 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 2.24B 477.19M USD | MYR 34.60K 7.36K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.27 0.27 USD |
-0.78
|
MYR 1.67B 354.83M USD | MYR 137.00K 29.13K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.67B 354.83M USD | 9.07 | MYR 0.14 0.03 USD | ||
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.99 0.64 USD |
-0.99
|
MYR 1.60B 340.51M USD | MYR 818.90K 174.12K USD | MYR 2.97 0.63 USD | MYR 3.04 0.65 USD | MYR 1.60B 340.51M USD | 42.71 | MYR 0.07 0.01 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 2.85 0.61 USD |
-2.06
|
MYR 1.60B 339.19M USD | MYR 450.00K 95.68K USD | MYR 2.85 0.61 USD | MYR 2.96 0.63 USD | MYR 1.60B 339.19M USD | 35.62 | MYR 0.08 0.02 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.49B 316.07M USD | MYR 115.50K 24.56K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.44 0.09 USD |
-3.33
|
MYR 1.48B 314.43M USD | MYR 7.20M 1.53M USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 1.48B 314.43M USD | 22.00 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 59.20K 12.59K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.26 0.06 USD |
+2
|
MYR 1.16B 246.98M USD | MYR 2.30M 488.86K USD | MYR 0.26 0.05 USD | MYR 0.26 0.06 USD | MYR 1.16B 246.98M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.37 0.29 USD |
-2.14
|
MYR 942.28M 200.36M USD | MYR 171.60K 36.49K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 942.28M 200.36M USD | 19.57 | MYR 0.07 0.01 USD | ||
Capital A Berhad
5099.KL
MY
|
MYR 0.21 0.04 USD |
-4.65
|
MYR 918.94M 195.39M USD | MYR 9.67M 2.06M USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 918.94M 195.39M USD | 0.095 | MYR 2.15 0.46 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 841.22M 178.87M USD | MYR 11.14M 2.37M USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 19.25 | MYR 0.02 0.004 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
-1.3
|
MYR 830.99M 176.69M USD | MYR 2.88M 613.1K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 830.99M 176.69M USD | 25.33 | MYR 0.03 0.006 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 828.94M 176.26M USD | MYR 14.50K 3.08K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 828.94M 176.26M USD | 5.42 | MYR 0.13 0.03 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.70 0.57 USD |
0
|
MYR 826.68M 175.78M USD | MYR 3.90K 829.26 USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 826.68M 175.78M USD | 2.52 | MYR 1.07 0.23 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 818.07M 173.95M USD | MYR 44.70K 9.5K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 818.07M 173.95M USD | 2.74 | MYR 0.47 0.1 USD | ||
|
Mikro MSC Berhad
0112.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 761.24M 161.86M USD | MYR 842.40K 179.12K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 761.24M 161.86M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 735.79M 156.45M USD | MYR 72.90K 15.5K USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 735.79M 156.45M USD | 15.92 | MYR 0.13 0.03 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 716.32M 152.31M USD | MYR 100.00 21.26 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 716.32M 152.31M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 684.99M 145.65M USD | MYR 3.37M 716.78K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 684.99M 145.65M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.38 0.51 USD |
-0.83
|
MYR 675.91M 143.72M USD | MYR 5.70K 1.21K USD | MYR 2.37 0.5 USD | MYR 2.40 0.51 USD | MYR 675.91M 143.72M USD | 5.40 | MYR 0.44 0.09 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.39 0.3 USD |
+6.92
|
MYR 663.54M 141.09M USD | MYR 7.10K 1.51K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 663.54M 141.09M USD | 0 | MYR 0.00 0 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.03 0.43 USD |
-1.93
|
MYR 649.97M 138.2M USD | MYR 369.60K 78.59K USD | MYR 2.00 0.43 USD | MYR 2.09 0.44 USD | MYR 649.97M 138.2M USD | 13.53 | MYR 0.15 0.03 USD | ||
|
Powerwell Holdings Berhad
0217.KL
MY
|
MYR 1.09 0.23 USD |
-1.8
|
MYR 632.80M 134.55M USD | MYR 1.44M 305.76K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 632.80M 134.55M USD | 21.80 | MYR 0.05 0.01 USD | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 563.32M 119.78M USD | MYR 20.30K 4.32K USD | MYR 0.99 0.21 USD | MYR 1.01 0.21 USD | MYR 563.32M 119.78M USD | 25.00 | MYR 0.04 0.008 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.00 0.21 USD |
+3.09
|
MYR 548.28M 116.58M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 548.28M 116.58M USD | 20.00 | MYR 0.05 0.01 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
+5.88
|
MYR 533.77M 113.5M USD | MYR 6.99M 1.49M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 533.77M 113.5M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 494.24M 105.09M USD | MYR 1.00K 212.63 USD | MYR 1.24 0.26 USD | MYR 1.24 0.26 USD | MYR 494.24M 105.09M USD | 5.39 | MYR 0.23 0.05 USD | ||
|
CB Industrial Product Holding Berhad
7076.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 484.83M 103.09M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 484.83M 103.09M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.15 0.24 USD |
+1.77
|
MYR 474.82M 100.96M USD | MYR 2.90K 616.63 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 474.82M 100.96M USD | 23.00 | MYR 0.05 0.01 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.45 0.09 USD |
+5.95
|
MYR 458.91M 97.58M USD | MYR 1.80M 382.71K USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 458.91M 97.58M USD | 8.90 | MYR 0.05 0.01 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 453.56M 96.44M USD | MYR 348.00K 74K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 453.56M 96.44M USD | 5.62 | MYR 0.04 0.008 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 428.70M 91.15M USD | MYR 1.62M 345.08K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 428.70M 91.15M USD | 9.16 | MYR 0.03 0.006 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.91 0.19 USD |
-0.55
|
MYR 425.70M 90.52M USD | MYR 105.80K 22.5K USD | MYR 0.91 0.19 USD | MYR 0.92 0.2 USD | MYR 425.70M 90.52M USD | 3.79 | MYR 0.24 0.05 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 0.00 0 USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 410.86M 87.36M USD | MYR 17.80K 3.78K USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 395.70M 84.14M USD | MYR 94.80K 20.16K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 395.70M 84.14M USD | 15.66 | MYR 0.03 0.006 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.14 0.24 USD |
-1.72
|
MYR 394.24M 83.83M USD | MYR 46.20K 9.82K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 394.24M 83.83M USD | 10.36 | MYR 0.11 0.02 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 858.70K 182.59K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.41 0.09 USD |
+1.25
|
MYR 386.14M 82.11M USD | MYR 193.80K 41.21K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 386.14M 82.11M USD | 8.09 | MYR 0.05 0.01 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.44 0.52 USD |
-0.41
|
MYR 374.58M 79.65M USD | MYR 900.00 191.37 USD | MYR 2.44 0.52 USD | MYR 2.44 0.52 USD | MYR 374.58M 79.65M USD | 30.50 | MYR 0.08 0.02 USD | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 363.80M 77.35M USD | MYR 55.40K 11.78K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 363.80M 77.35M USD | 25.19 | MYR 0.05 0.01 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 358.35M 76.2M USD | MYR 2.20K 467.79 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 358.35M 76.2M USD | 23.00 | MYR 0.02 0.004 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 354.55M 75.39M USD | MYR 3.91M 830.53K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 354.55M 75.39M USD | 13.50 | MYR 0.01 0.002 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.48 0.31 USD |
-0.67
|
MYR 352.48M 74.95M USD | MYR 2.00K 425.26 USD | MYR 1.48 0.31 USD | MYR 1.48 0.31 USD | MYR 352.48M 74.95M USD | 7.40 | MYR 0.20 0.04 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.23 0.9 USD |
+0.48
|
MYR 346.86M 73.75M USD | MYR 294.80K 62.68K USD | MYR 4.23 0.9 USD | MYR 4.25 0.9 USD | MYR 346.86M 73.75M USD | 423.00 | MYR 0.01 0.002 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 346.01M 73.57M USD | 7.27 | MYR 0.11 0.02 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.62 0.13 USD |
-3.12
|
MYR 333.18M 70.84M USD | MYR 2.05M 436.91K USD | MYR 0.59 0.12 USD | MYR 0.66 0.14 USD | MYR 333.18M 70.84M USD | 8.85 | MYR 0.07 0.01 USD | ||
|
FM Global Logistics Holdings Berhad
7210.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 321.11M 68.28M USD | MYR 16.70K 3.55K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 321.11M 68.28M USD | 9.58 | MYR 0.06 0.01 USD | ||
|
Kimlun Corporation Berhad
5171.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 320.68M 68.19M USD | MYR 200.00 42.53 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 320.68M 68.19M USD | 3.29 | MYR 0.25 0.05 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.47 0.1 USD |
+1.09
|
MYR 314.97M 66.97M USD | MYR 18.00K 3.83K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 314.97M 66.97M USD | 6.64 | MYR 0.07 0.01 USD | ||
|
Naim Holdings Berhad
5073.KL
MY
|
MYR 0.64 0.14 USD |
+2.4
|
MYR 313.37M 66.63M USD | MYR 422.30K 89.79K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 313.37M 66.63M USD | 16.00 | MYR 0.04 0.008 USD | ||
|
Muhibbah Engineering (M) Bhd.
5703.KL
MY
|
MYR 0.42 0.09 USD |
-2.33
|
MYR 308.24M 65.54M USD | MYR 184.50K 39.23K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 308.24M 65.54M USD | 4.66 | MYR 0.09 0.02 USD | ||
|
Maybulk Berhad
5077.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 303.01M 64.43M USD | MYR 17.40K 3.7K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 303.01M 64.43M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Swift Haulage Berhad
5303.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 302.11M 64.24M USD | MYR 54.80K 11.65K USD | MYR 0.36 0.08 USD | MYR 0.36 0.08 USD | MYR 302.11M 64.24M USD | 12.00 | MYR 0.03 0.006 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 301.08M 64.02M USD | MYR 55.70K 11.84K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 301.08M 64.02M USD | 0 | MYR 0.00 0 USD | ||
|
United U-LI Corporation Berhad
7133.KL
MY
|
MYR 1.38 0.29 USD |
-0.72
|
MYR 300.56M 63.91M USD | MYR 127.00K 27K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 300.56M 63.91M USD | 6.90 | MYR 0.20 0.04 USD | ||
|
Pansar Berhad
8419.KL
MY
|
MYR 0.43 0.09 USD |
-3.41
|
MYR 295.37M 62.8M USD | MYR 300.00 63.79 USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 295.37M 62.8M USD | 14.16 | MYR 0.03 0.006 USD | ||
|
Mitrajaya Holdings Berhad
9571.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 286.94M 61.01M USD | MYR 60.60K 12.89K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 286.94M 61.01M USD | 3.59 | MYR 0.11 0.02 USD | ||
|
TASCO Berhad
5140.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 272.00M 57.84M USD | MYR 61.00K 12.97K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 272.00M 57.84M USD | 6.79 | MYR 0.05 0.01 USD | ||
|
P.A. Resources Berhad
7225.KL
MY
|
MYR 0.18 0.04 USD |
-5.41
|
MYR 266.25M 56.61M USD | MYR 3.87M 822.16K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 266.25M 56.61M USD | 8.75 | MYR 0.02 0.004 USD | ||
|
JAG Berhad
0024.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 265.94M 56.55M USD | MYR 4.91M 1.04M USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 265.94M 56.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
|
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 244.27M 51.94M USD | MYR 63.00K 13.4K USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 244.27M 51.94M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
Inta Bina Group Berhad
0192.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 243.94M 51.87M USD | MYR 158.20K 33.64K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 243.94M 51.87M USD | 5.42 | MYR 0.07 0.01 USD | ||
|
Tex Cycle Technology (M) Berhad
0089.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 229.48M 48.79M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 229.48M 48.79M USD | 10.81 | MYR 0.08 0.02 USD | ||
|
Salcon Berhad
8567.KL
MY
|
MYR 0.20 0.04 USD |
-6.98
|
MYR 227.05M 48.28M USD | MYR 15.10K 3.21K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 227.05M 48.28M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
HSS Engineers Berhad
0185.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 226.27M 48.11M USD | MYR 10.00K 2.13K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 226.27M 48.11M USD | 14.83 | MYR 0.03 0.006 USD | ||
|
MGB Berhad
7595.KL
MY
|
MYR 0.38 0.08 USD |
-1.32
|
MYR 221.34M 47.06M USD | MYR 116.60K 24.79K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 221.34M 47.06M USD | 4.16 | MYR 0.09 0.02 USD | ||
Genetec Technology Berhad
0104.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 220.34M 46.85M USD | MYR 7.19M 1.53M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 220.34M 46.85M USD | 0 | -MYR 0.19 -0.04 USD | ||
|
AWC Berhad
7579.KL
MY
|
MYR 0.65 0.14 USD |
-1.52
|
MYR 218.74M 46.51M USD | MYR 740.90K 157.54K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 218.74M 46.51M USD | 8.12 | MYR 0.08 0.02 USD | ||
|
Chin Well Holdings Berhad
5007.KL
MY
|
MYR 0.76 0.16 USD |
+2.01
|
MYR 217.05M 46.15M USD | MYR 15.00K 3.19K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 217.05M 46.15M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.24 0.26 USD |
+1.64
|
MYR 205.67M 43.73M USD | MYR 6.60K 1.4K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 205.67M 43.73M USD | 6.88 | MYR 0.18 0.04 USD | ||
|
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 3.54M 753.41K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Pos Malaysia Berhad
4634.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 195.69M 41.61M USD | MYR 677.40K 144.04K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 195.69M 41.61M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Bina Puri Holdings Bhd
5932.KL
MY
|
MYR 0.22 0.05 USD |
-2.27
|
MYR 192.02M 40.83M USD | MYR 1.38M 294.26K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 192.02M 40.83M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
EITA Resources Berhad
5208.KL
MY
|
MYR 0.61 0.13 USD |
-0.81
|
MYR 184.10M 39.15M USD | MYR 64.50K 13.71K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 184.10M 39.15M USD | 15.25 | MYR 0.04 0.008 USD | ||
|
Eversendai Corporation Berhad
5205.KL
MY
|
MYR 0.23 0.05 USD |
+2.27
|
MYR 175.83M 37.39M USD | MYR 257.10K 54.67K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 175.83M 37.39M USD | 2.04 | MYR 0.11 0.02 USD | ||
|
Econpile Holdings Berhad
5253.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 170.10M 36.17M USD | MYR 171.70K 36.51K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 170.10M 36.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
SKB Shutters Corporation Berhad
7115.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 166.30M 35.36M USD | MYR 139.00K 29.56K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 166.30M 35.36M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
Tegra Berhad
9008.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 162.57M 34.57M USD | MYR 12.00K 2.55K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 162.57M 34.57M USD | 0.69 | MYR 0.10 0.02 USD | ||
|
Sealink International Berhad
5145.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 162.50M 34.55M USD | MYR 122.40K 26.03K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 162.50M 34.55M USD | 10.83 | MYR 0.03 0.006 USD | ||
|
MClean Technologies Berhad
0167.KL
MY
|
MYR 0.65 0.14 USD |
-3.03
|
MYR 158.81M 33.77M USD | MYR 1.26M 267.62K USD | MYR 0.63 0.13 USD | MYR 0.66 0.14 USD | MYR 158.81M 33.77M USD | 12.90 | MYR 0.05 0.01 USD | ||
|
Hubline Berhad
7013.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 150.13M 31.92M USD | MYR 1.43M 305.02K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 150.13M 31.92M USD | 0 | MYR 0.00 0 USD | ||
|
Mudajaya Group Berhad
5085.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 148.81M 31.64M USD | MYR 2.10K 446.52 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 148.81M 31.64M USD | 2.79 | MYR 0.10 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
