Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (251)
- {{country.name}}
- Alle Länder
- Malaysia (251)
Kuala Lumpur (251)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (251)
Industriewerte (251)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (33)
- Ingenieurwesen und Bau (77)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (13)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunway Berhad 5211.KL | MYR 5.60 1.2 USD |
+1.42
|
MYR 38.20B 8.12B USD | MYR 93.10K 19.8K USD | MYR 5.63 1.2 USD | MYR 5.66 1.2 USD | MYR 38.20B 8.12B USD | 33.23 | MYR 0.17 0.04 USD | ||
| MISC Berhad 3816.KL | MYR 7.60 1.64 USD |
+0.26
|
MYR 34.50B 7.34B USD | MYR 247.30K 42.53 USD | MYR 7.73 1.64 USD | MYR 7.78 1.65 USD | MYR 34.50B 7.34B USD | 27.60 | MYR 0.28 0.06 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.87 1.08 USD |
+0.2
|
MYR 29.92B 6.36B USD | MYR 5.28M 102.28K USD | MYR 5.05 1.07 USD | MYR 5.08 1.08 USD | MYR 29.92B 6.36B USD | 29.82 | MYR 0.17 0.04 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.66 1.2 USD |
+0.89
|
MYR 19.30B 4.1B USD | MYR 980.70K 366.28K USD | MYR 5.62 1.19 USD | MYR 5.76 1.22 USD | MYR 19.30B 4.1B USD | 19.44 | MYR 0.29 0.06 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.23 0.47 USD |
-1.33
|
MYR 7.82B 1.66B USD | MYR 220.10K 46.8K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 7.82B 1.66B USD | 18.58 | MYR 0.12 0.03 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.66 1.2 USD |
0
|
MYR 7.46B 1.59B USD | MYR 12.20K 2.59K USD | MYR 5.66 1.2 USD | MYR 5.67 1.21 USD | MYR 7.46B 1.59B USD | 23.58 | MYR 0.24 0.05 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.86 0.61 USD |
+1.42
|
MYR 7.12B 1.51B USD | MYR 37.00K 7.87K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 7.12B 1.51B USD | 13.00 | MYR 0.22 0.05 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.18 0.89 USD |
-0.48
|
MYR 6.91B 1.47B USD | MYR 2.90K 616.63 USD | MYR 4.16 0.88 USD | MYR 4.18 0.89 USD | MYR 6.91B 1.47B USD | 46.44 | MYR 0.09 0.02 USD | ||
| UWC Berhad 5292.KL | MYR 4.16 0.88 USD |
0
|
MYR 4.59B 975.55M USD | MYR 973.00K 206.89K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 4.59B 975.55M USD | 83.20 | MYR 0.05 0.01 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.17 1.1 USD |
-0.58
|
MYR 4.02B 854.25M USD | MYR 50.00K 10.63K USD | MYR 5.16 1.1 USD | MYR 5.20 1.11 USD | MYR 4.02B 854.25M USD | 30.41 | MYR 0.17 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.58 0.34 USD |
-0.63
|
MYR 3.97B 844.78M USD | MYR 20.30K 4.32K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 3.97B 844.78M USD | 31.60 | MYR 0.05 0.01 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.69 0.57 USD |
-0.37
|
MYR 3.38B 719.17M USD | MYR 8.40K 1.79K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 3.38B 719.17M USD | 16.81 | MYR 0.16 0.03 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.88 0.84 USD |
0
|
MYR 2.82B 600.45M USD | MYR 311.20K 66.17K USD | MYR 3.97 0.84 USD | MYR 3.98 0.85 USD | MYR 2.82B 600.45M USD | 1.24 | MYR 3.18 0.68 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.31 0.49 USD |
+0.43
|
MYR 2.61B 554.04M USD | MYR 21.60K 4.59K USD | MYR 2.29 0.49 USD | MYR 2.31 0.49 USD | MYR 2.61B 554.04M USD | 21.00 | MYR 0.11 0.02 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.70 0.78 USD |
0
|
MYR 2.48B 528.29M USD | MYR 40.80K 8.68K USD | MYR 3.67 0.78 USD | MYR 3.70 0.79 USD | MYR 2.48B 528.29M USD | 30.58 | MYR 0.12 0.03 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
0
|
MYR 2.41B 512.08M USD | MYR 1.58M 335.51K USD | MYR 1.07 0.23 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.70 0.14 USD |
+3.73
|
MYR 2.21B 470.17M USD | MYR 8.60K 1.83K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Capital A Berhad 5099.KL | MYR 0.41 0.09 USD |
-2.38
|
MYR 1.81B 385.79M USD | MYR 4.61M 979.23K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 1.81B 385.79M USD | 0 | -MYR 0.19 -0.04 USD | ||
| Malaysian Resources Corporation Berhad 1651.KL | MYR 0.38 0.08 USD |
0
|
MYR 1.68B 356.22M USD | MYR 50.10K 10.65K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 1.68B 356.22M USD | 37.50 | MYR 0.01 0.002 USD | ||
| Berjaya Corporation Berhad 3395.KL | MYR 0.28 0.06 USD |
0
|
MYR 1.63B 347.22M USD | MYR 16.30K 3.47K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 1.63B 347.22M USD | 0.10 | MYR 2.59 0.55 USD | ||
| Malaysia Smelting Corporation Berhad 5916.KL | MYR 1.60 0.33 USD |
+2.56
|
MYR 1.32B 280.42M USD | MYR 149.20K 31.72K USD | MYR 1.56 0.33 USD | MYR 1.60 0.34 USD | MYR 1.32B 280.42M USD | 17.44 | MYR 0.09 0.02 USD | ||
| Berjaya Land Berhad 4219.KL | MYR 0.26 0.06 USD |
+1.96
|
MYR 1.27B 270.27M USD | MYR 2.10K 446.52 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 1.27B 270.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 2.73 0.58 USD |
0
|
MYR 1.05B 222.93M USD | MYR 158.30K 33.66K USD | MYR 2.70 0.57 USD | MYR 2.76 0.59 USD | MYR 1.05B 222.93M USD | 24.81 | MYR 0.11 0.02 USD | ||
| BM GreenTech Berhad 0168.KL | MYR 1.57 0.31 USD |
+1.29
|
MYR 997.30M 212.06M USD | MYR 199.90K 3.55K USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 997.30M 212.06M USD | 18.12 | MYR 0.08 0.02 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.49 0.1 USD |
-3.96
|
MYR 977.67M 207.88M USD | MYR 451.60K 96.02K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 977.67M 207.88M USD | 12.12 | MYR 0.04 0.008 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.52 0.32 USD |
-0.65
|
MYR 969.45M 206.13M USD | MYR 3.30K 701.68 USD | MYR 1.52 0.32 USD | MYR 1.54 0.33 USD | MYR 969.45M 206.13M USD | 4.22 | MYR 0.36 0.08 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.82 0.17 USD |
0
|
MYR 958.82M 203.88M USD | MYR 104.80K 22.28K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 958.82M 203.88M USD | 5.09 | MYR 0.16 0.03 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.87 1.25 USD |
-0.17
|
MYR 925.45M 196.78M USD | MYR 2.40K 510.31 USD | MYR 5.87 1.25 USD | MYR 5.87 1.25 USD | MYR 925.45M 196.78M USD | 6.45 | MYR 0.91 0.19 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.58 0.12 USD |
0
|
MYR 904.16M 192.25M USD | MYR 3.28M 697.3K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 904.16M 192.25M USD | 9.66 | MYR 0.06 0.01 USD | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.80 0.17 USD |
0
|
MYR 874.72M 185.99M USD | MYR 197.80K 42.06K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 874.72M 185.99M USD | 40.00 | MYR 0.02 0.004 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.62 0.34 USD |
0
|
MYR 863.56M 183.62M USD | MYR 126.60K 26.92K USD | MYR 1.62 0.34 USD | MYR 1.63 0.35 USD | MYR 863.56M 183.62M USD | 27.00 | MYR 0.06 0.01 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 432.40K 91.94K USD | MYR 1.03 0.22 USD | MYR 1.04 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.28 0.06 USD |
0
|
MYR 830.32M 176.55M USD | MYR 129.10K 27.45K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 830.32M 176.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 4.26M 906.29K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.72 0.37 USD |
-1.71
|
MYR 768.97M 163.51M USD | MYR 728.90K 154.99K USD | MYR 1.70 0.36 USD | MYR 1.75 0.37 USD | MYR 768.97M 163.51M USD | 6.87 | MYR 0.25 0.05 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 95.30K 20.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Kumpulan Fima Berhad 6491.KL | MYR 2.53 0.54 USD |
0
|
MYR 709.75M 150.91M USD | MYR 3.00K 637.89 USD | MYR 2.53 0.54 USD | MYR 2.53 0.54 USD | MYR 709.75M 150.91M USD | 6.32 | MYR 0.40 0.09 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.30 0.28 USD |
-0.76
|
MYR 703.58M 149.6M USD | MYR 20.00K 4.25K USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 703.58M 149.6M USD | 5.90 | MYR 0.22 0.05 USD | ||
| Samaiden Group Berhad 0223.KL | MYR 1.40 0.3 USD |
-1.41
|
MYR 699.84M 148.81M USD | MYR 10.00K 2.13K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 699.84M 148.81M USD | 28.00 | MYR 0.05 0.01 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.03 USD |
0
|
MYR 662.14M 140.79M USD | MYR 80.00K 17.01K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 662.14M 140.79M USD | 0 | MYR 0.00 0 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
0
|
MYR 646.59M 137.49M USD | MYR 41.90K 8.91K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.73 0.15 USD |
+1.4
|
MYR 620.80M 132M USD | MYR 82.30K 17.5K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 620.80M 132M USD | 18.12 | MYR 0.04 0.008 USD | ||
| PTT Synergy Group Berhad 7010.KL | MYR 1.40 0.3 USD |
0
|
MYR 613.25M 130.4M USD | MYR 67.30K 14.31K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 613.25M 130.4M USD | 6.36 | MYR 0.22 0.05 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.48 0.31 USD |
0
|
MYR 589.89M 125.43M USD | MYR 38.00K 8.08K USD | MYR 1.45 0.31 USD | MYR 1.49 0.32 USD | MYR 589.89M 125.43M USD | 4.93 | MYR 0.30 0.06 USD | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.25 0.27 USD |
+2.46
|
MYR 577.76M 122.85M USD | MYR 30.00K 6.38K USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 577.76M 122.85M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.69 0.15 USD |
+0.73
|
MYR 567.75M 120.72M USD | MYR 13.50K 2.87K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 567.75M 120.72M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.06 0.22 USD |
+3.92
|
MYR 559.25M 118.91M USD | MYR 1.10K 233.89 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 559.25M 118.91M USD | 17.00 | MYR 0.06 0.01 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.53 0.33 USD |
0
|
MYR 529.11M 112.5M USD | MYR 22.70K 4.83K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 529.11M 112.5M USD | 16.99 | MYR 0.09 0.02 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.32 0.28 USD |
0
|
MYR 513.08M 109.1M USD | MYR 69.40K 14.76K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 513.08M 109.1M USD | 5.73 | MYR 0.23 0.05 USD | ||
| Kobay Technology Bhd. 6971.KL | MYR 1.58 0.34 USD |
-1.25
|
MYR 505.89M 107.57M USD | MYR 122.50K 26.05K USD | MYR 1.57 0.33 USD | MYR 1.60 0.34 USD | MYR 505.89M 107.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.68 0.14 USD |
+0.74
|
MYR 495.33M 105.32M USD | MYR 63.40K 13.48K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 495.33M 105.32M USD | 7.55 | MYR 0.09 0.02 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.34 0.28 USD |
-1.47
|
MYR 476.31M 101.28M USD | MYR 56.70K 12.06K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 476.31M 101.28M USD | 19.14 | MYR 0.07 0.01 USD | ||
| Engtex Group Berhad 5056.KL | MYR 0.56 0.12 USD |
0
|
MYR 461.35M 98.1M USD | MYR 199.00K 42.31K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 461.35M 98.1M USD | 55.50 | MYR 0.01 0.002 USD | ||
| Avangaad Berhad 5259.KL | MYR 0.32 0.07 USD |
0
|
MYR 424.40M 90.24M USD | MYR 1.28M 271.23K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 424.40M 90.24M USD | 16.00 | MYR 0.02 0.004 USD | ||
| Tiong Nam Logistics Holdings Berhad 8397.KL | MYR 0.79 0.17 USD |
0
|
MYR 415.50M 88.35M USD | MYR 4.50K 956.84 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 415.50M 88.35M USD | 8.77 | MYR 0.09 0.02 USD | ||
| Harrisons Holdings (Malaysia) Berhad 5008.KL | MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 7.90K 1.68K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 10.08 | MYR 0.12 0.03 USD | ||
| Citaglobal Berhad 7245.KL | MYR 0.90 0.19 USD |
0
|
MYR 383.02M 81.44M USD | MYR 13.40K 2.85K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 383.02M 81.44M USD | 22.50 | MYR 0.04 0.008 USD | ||
| Naim Holdings Berhad 5073.KL | MYR 0.76 0.16 USD |
0
|
MYR 380.56M 80.92M USD | MYR 193.00K 41.04K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 380.56M 80.92M USD | 2.62 | MYR 0.29 0.06 USD | ||
| Muhibbah Engineering (M) Bhd. 5703.KL | MYR 0.52 0.11 USD |
0
|
MYR 376.76M 80.11M USD | MYR 1.01M 214.99K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 376.76M 80.11M USD | 3.67 | MYR 0.14 0.03 USD | ||
| TASCO Berhad 5140.KL | MYR 0.47 0.1 USD |
+1.08
|
MYR 372.00M 79.1M USD | MYR 10.50K 2.23K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 372.00M 79.1M USD | 11.62 | MYR 0.04 0.008 USD | ||
| Powerwell Holdings Berhad 0217.KL | MYR 0.64 0.14 USD |
-0.78
|
MYR 371.55M 79M USD | MYR 103.10K 21.92K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 371.55M 79M USD | 16.00 | MYR 0.04 0.008 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.37 0.07 USD |
+4.23
|
MYR 355.78M 75.65M USD | MYR 49.20K 31.07K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 355.78M 75.65M USD | 4.92 | MYR 0.07 0.01 USD | ||
| United U-LI Corporation Berhad 7133.KL | MYR 1.62 0.34 USD |
-0.62
|
MYR 348.48M 74.1M USD | MYR 28.60K 42.53 USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 348.48M 74.1M USD | 8.00 | MYR 0.20 0.04 USD | ||
| Varia Berhad 5006.KL | MYR 0.82 0.17 USD |
+1.86
|
MYR 346.00M 73.57M USD | MYR 149.40K 14.88K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 346.00M 73.57M USD | 8.88 | MYR 0.09 0.02 USD | ||
| Perak Transit Berhad 0186.KL | MYR 0.28 0.06 USD |
-1.79
|
MYR 332.32M 70.66M USD | MYR 2.74M 581.99K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 332.32M 70.66M USD | 3.92 | MYR 0.07 0.01 USD | ||
| Swift Haulage Berhad 5303.KL | MYR 0.38 0.08 USD |
0
|
MYR 330.07M 70.18M USD | MYR 36.00K 7.65K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 330.07M 70.18M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Eversendai Corporation Berhad 5205.KL | MYR 0.42 0.09 USD |
0
|
MYR 328.21M 69.79M USD | MYR 11.00K 2.34K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 328.21M 69.79M USD | 6.00 | MYR 0.07 0.01 USD | ||
| Kumpulan Perangsang Selangor Berhad 5843.KL | MYR 0.61 0.13 USD |
-0.82
|
MYR 325.12M 69.13M USD | MYR 16.30K 3.47K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 325.12M 69.13M USD | 6.04 | MYR 0.10 0.02 USD | ||
| Econpile Holdings Berhad 5253.KL | MYR 0.23 0.05 USD |
0
|
MYR 318.94M 67.82M USD | MYR 237.80K 50.56K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 318.94M 67.82M USD | 0 | MYR 0.00 0 USD | ||
| FM Global Logistics Holdings Berhad 7210.KL | MYR 0.57 0.12 USD |
0
|
MYR 318.31M 67.68M USD | MYR 16.10K 3.42K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 318.31M 67.68M USD | 9.50 | MYR 0.06 0.01 USD | ||
| Maybulk Berhad 5077.KL | MYR 0.35 0.07 USD |
+1.45
|
MYR 307.14M 65.31M USD | MYR 644.90K 137.13K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 307.14M 65.31M USD | 35.00 | MYR 0.01 0.002 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.24 0.05 USD |
0
|
MYR 290.00M 61.66M USD | MYR 2.00K 425.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 290.00M 61.66M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Salcon Berhad 8567.KL | MYR 0.26 0.05 USD |
+2
|
MYR 289.49M 61.55M USD | MYR 25.50K 5.42K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 289.49M 61.55M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Pansar Berhad 8419.KL | MYR 0.54 0.11 USD |
0
|
MYR 277.22M 58.95M USD | MYR 101.00K 21.48K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 277.22M 58.95M USD | 18.00 | MYR 0.03 0.006 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
0
|
MYR 276.50M 58.79M USD | MYR 27.00K 5.74K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 276.50M 58.79M USD | 20.99 | MYR 0.05 0.01 USD | ||
| Pestec International Berhad 5219.KL | MYR 0.11 0.02 USD |
0
|
MYR 267.72M 56.92M USD | MYR 124.00K 26.37K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 267.72M 56.92M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Bina Puri Holdings Bhd 5932.KL | MYR 0.30 0.06 USD |
0
|
MYR 263.40M 56.01M USD | MYR 3.25M 691.2K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 263.40M 56.01M USD | 0 | MYR 0.00 0 USD | ||
| JAKS Resources Berhad 4723.KL | MYR 0.10 0.02 USD |
0
|
MYR 262.63M 55.84M USD | MYR 260.10K 55.31K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 262.63M 55.84M USD | 3.33 | MYR 0.03 0.006 USD | ||
| Asia File Corporation Bhd. 7129.KL | MYR 1.45 0.29 USD |
0
|
MYR 257.53M 54.76M USD | MYR 103.20K 21.94K USD | MYR 1.34 0.28 USD | MYR 1.38 0.29 USD | MYR 257.53M 54.76M USD | 0 | -MYR 0.18 -0.03 USD | ||
| MGB Berhad 7595.KL | MYR 0.43 0.09 USD |
-1.16
|
MYR 251.45M 53.47M USD | MYR 5.00K 1.06K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 251.45M 53.47M USD | 4.72 | MYR 0.09 0.02 USD | ||
| Inta Bina Group Berhad 0192.KL | MYR 0.40 0.08 USD |
0
|
MYR 242.78M 51.62M USD | MYR 6.00K 1.28K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 242.78M 51.62M USD | 5.64 | MYR 0.07 0.01 USD | ||
| Pos Malaysia Berhad 4634.KL | MYR 0.31 0.07 USD |
0
|
MYR 242.66M 51.6M USD | MYR 204.10K 43.4K USD | MYR 0.31 0.07 USD | MYR 0.31 0.07 USD | MYR 242.66M 51.6M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Nestcon Berhad 0235.KL | MYR 0.32 0.07 USD |
0
|
MYR 241.99M 51.45M USD | MYR 1.55M 330.24K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 241.99M 51.45M USD | 32.00 | MYR 0.01 0.002 USD | ||
| Mudajaya Group Berhad 5085.KL | MYR 0.45 0.1 USD |
0
|
MYR 239.17M 50.85M USD | MYR 2.80K 595.36 USD | MYR 0.45 0.1 USD | MYR 0.45 0.1 USD | MYR 239.17M 50.85M USD | 2.14 | MYR 0.21 0.04 USD | ||
| Pesona Metro Holdings Berhad 8311.KL | MYR 0.34 0.07 USD |
0
|
MYR 232.82M 49.5M USD | MYR 596.20K 126.77K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 232.82M 49.5M USD | 6.70 | MYR 0.05 0.01 USD | ||
| P.A. Resources Berhad 7225.KL | MYR 0.15 0.03 USD |
+3.45
|
MYR 225.72M 47.99M USD | MYR 252.20K 53.63K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 225.72M 47.99M USD | 7.50 | MYR 0.02 0.004 USD | ||
| AWC Berhad 7579.KL | MYR 0.65 0.14 USD |
0
|
MYR 220.58M 46.9M USD | MYR 33.20K 7.06K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 220.58M 46.9M USD | 9.28 | MYR 0.07 0.01 USD | ||
| Genetec Technology Berhad 0104.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 219.77M 46.73M USD | MYR 785.60K 167.04K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 219.77M 46.73M USD | 3.11 | MYR 0.09 0.02 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
0
|
MYR 210.59M 44.78M USD | MYR 1.50M 318.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 210.59M 44.78M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chin Well Holdings Berhad 5007.KL | MYR 0.72 0.15 USD |
0
|
MYR 204.40M 43.46M USD | MYR 9.00K 1.91K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 204.40M 43.46M USD | 35.75 | MYR 0.02 0.004 USD | ||
| HSS Engineers Berhad 0185.KL | MYR 0.40 0.09 USD |
0
|
MYR 203.39M 43.25M USD | MYR 102.20K 21.73K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 203.39M 43.25M USD | 8.00 | MYR 0.05 0.01 USD | ||
| LFE Corporation Berhad 7170.KL | MYR 0.17 0.04 USD |
0
|
MYR 197.89M 42.08M USD | MYR 60.00K 12.76K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 197.89M 42.08M USD | 8.50 | MYR 0.02 0.004 USD | ||
| Gadang Holdings Berhad 9261.KL | MYR 0.25 0.05 USD |
0
|
MYR 196.21M 41.72M USD | MYR 155.10K 32.98K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 196.21M 41.72M USD | 12.25 | MYR 0.02 0.004 USD | ||
| IRIS Corporation Berhad 0010.KL | MYR 0.24 0.05 USD |
0
|
MYR 195.77M 41.63M USD | MYR 82.30K 17.5K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 195.77M 41.63M USD | 12.00 | MYR 0.02 0.004 USD | ||
| Omesti Berhad 9008.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 185.79M 39.51M USD | MYR 2.14M 455.07K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 185.79M 39.51M USD | 0 | -MYR 3.73 -0.7 USD | ||
| Mestron Holdings Berhad 0207.KL | MYR 0.19 0.04 USD |
0
|
MYR 184.37M 39.2M USD | MYR 258.00K 54.86K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 184.37M 39.2M USD | 0 | MYR 0.00 0 USD | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.38 0.08 USD |
0
|
MYR 168.17M 35.76M USD | MYR 17.20K 3.66K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 168.17M 35.76M USD | 9.50 | MYR 0.04 0.008 USD | ||
| George Kent (Malaysia) Berhad 3204.KL | MYR 0.32 0.07 USD |
-3.03
|
MYR 166.61M 35.43M USD | MYR 39.70K 8.44K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 166.61M 35.43M USD | 8.00 | MYR 0.04 0.008 USD | ||
| MTAG Group Berhad 0213.KL | MYR 0.25 0.05 USD |
0
|
MYR 166.14M 35.33M USD | MYR 12.00K 2.55K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 166.14M 35.33M USD | 12.25 | MYR 0.02 0.004 USD | ||
| Boustead Heavy Industries Corporation Berhad 8133.KL | MYR 0.29 0.06 USD |
-1.69
|
MYR 163.64M 34.8M USD | MYR 15.00K 3.19K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 163.64M 34.8M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}