Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (103)
- {{country.name}}
- Alle Länder
- Deutschland (103)
Stuttgart (103)
Industriewerte (103)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.07 USD |
0
|
$109.95M 120.19M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $109.95M 120.19M USD | 6.84 | $0.01 0.01 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.0074 0.0080 USD |
+146.67
|
$1.44M 1.57M USD | $0 0 USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $1.44M 1.57M USD | 0 | -$0.3 -0.3 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
| Ferguson plc 24W5.SG | $201.3 220.05 USD |
+0.25
|
$40.83B 44.63B USD | $0 0 USD | $201.3 220.05 USD | $204.2 223.22 USD | $40.83B 44.63B USD | 25.13 | $8.01 8.76 USD | |
| Rheinmetall AG RHMB.SG | $107.5 117.51 USD |
+1.42
|
$23.56B 25.76B USD | $245 267.82 USD | $105.5 115.33 USD | $108 118.06 USD | $23.56B 25.76B USD | 46.94 | $2.29 2.5 USD | |
| Veolia Environnement SA VVDH.SG | $14.1 15.41 USD |
+1.44
|
$20.35B 22.24B USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $20.35B 22.24B USD | 21.36 | $0.66 0.72 USD | |
| Koç Holding A.S. KRKA.SG | $31.4 34.32 USD |
-7.65
|
$15.92B 17.4B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.92B 17.4B USD | 7.67 | $4.09 4.47 USD | |
| VAT Group AG 19V0.SG | $46.6 50.94 USD |
-3.72
|
$14.83B 16.21B USD | $0 0 USD | $46.6 50.94 USD | $49.2 53.78 USD | $14.83B 16.21B USD | 71.69 | $0.65 0.71 USD | |
| Pentair plc PNT.SG | $76.08 83.17 USD |
+0.48
|
$12.63B 13.81B USD | $0 0 USD | $76.08 83.17 USD | $76.08 83.17 USD | $12.63B 13.81B USD | 21.73 | $3.5 3.83 USD | |
| MTU Aero Engines AG MTX1.SG | $107 116.97 USD |
+0.94
|
$11.68B 12.77B USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $11.68B 12.77B USD | 0 | -$0.95 -1.03 USD | |
| Smiths Group plc QS2A.SG | $19.07 20.85 USD |
+0.32
|
$6.7B 7.32B USD | $0 0 USD | $19.07 20.85 USD | $19.26 21.05 USD | $6.7B 7.32B USD | 24.44 | $0.78 0.85 USD | |
| Compagnie de l'Odet 49F.SG | $1,530 1672.5 USD |
0
|
$6.48B 7.08B USD | $0 0 USD | $1,528 1670.31 USD | $1,548 1692.17 USD | $6.48B 7.08B USD | 0 | -$7.8 -8.5 USD | |
| Türk Hava Yollari Anonim Ortakligi TU5A.SG | $24.8 27.11 USD |
0
|
$6.46B 7.06B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6.46B 7.06B USD | 1.96 | $12.62 13.8 USD | |
| Hexcel Corporation HXL.SG | $59 64.49 USD |
+0.85
|
$4.9B 5.36B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $4.9B 5.36B USD | 50.86 | $1.16 1.27 USD | |
| Nexans S.A. NXS0.SG | $47.6 52.03 USD |
-0.42
|
$4.2B 4.59B USD | $0 0 USD | $47.4 51.81 USD | $48 52.47 USD | $4.2B 4.59B USD | 19.34 | $2.46 2.69 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.5 10.38 USD |
+1.06
|
$4.1B 4.48B USD | $0 0 USD | $9 9.84 USD | $9.5 10.38 USD | $4.1B 4.48B USD | 15.32 | $0.62 0.68 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.5 9.29 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $8.5 9.29 USD | $9.35 10.22 USD | $3.67B 4.01B USD | 7.94 | $1.07 1.17 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.67 0.73 USD |
-0.74
|
$3.34B 3.65B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.34B 3.65B USD | 0 | -$0.15 -0.1 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $33.8 36.95 USD |
0
|
$3.19B 3.48B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.19B 3.48B USD | 40.23 | $0.84 0.92 USD | |
| thyssenkrupp AG TKA1.SG | $4.82 5.27 USD |
-1.23
|
$3.02B 3.3B USD | $0 0 USD | $4.82 5.27 USD | $4.92 5.38 USD | $3.02B 3.3B USD | 0 | -$3.95 -4.3 USD | |
| Berli Jucker Public Company Limited NVP8.SG | $0.6099 0.66 USD |
+0.83
|
$2.61B 2.86B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.61B 2.86B USD | 20.16 | $0.03 0.03 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.06 USD |
-0.51
|
$2.21B 2.41B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.21B 2.41B USD | 16.16 | $0.06 0.07 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $21.8 23.83 USD |
-5.22
|
$2.06B 2.25B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.06B 2.25B USD | 7.89 | $2.76 3.02 USD | |
| SIA Engineering Company Limited O3H.SG | $1.49 1.63 USD |
-0.67
|
$1.74B 1.9B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.74B 1.9B USD | 24.83 | $0.06 0.07 USD | |
| Elecnor, S.A. EK5.SG | $19.62 21.45 USD |
+2.4
|
$1.66B 1.82B USD | $0 0 USD | $19.22 21.01 USD | $19.62 21.45 USD | $1.66B 1.82B USD | 23.63 | $0.83 0.91 USD | |
| CIRCOR International, Inc. CCI.SG | $49.6 54.22 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| James Halstead plc HSJA.SG | $2.24 2.45 USD |
+0.9
|
$987.74M 1.08B USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $987.74M 1.08B USD | 17.23 | $0.13 0.14 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $15.46 16.9 USD |
-0.51
|
$850.35M 929.55M USD | $0 0 USD | $15.34 16.77 USD | $15.7 17.16 USD | $850.35M 929.55M USD | 309.19 | $0.05 0.05 USD | |
| Irish Continental Group plc IR5B.SG | $4.86 5.31 USD |
+0.83
|
$848.93M 927.99M USD | $0 0 USD | $4.84 5.29 USD | $4.87 5.32 USD | $848.93M 927.99M USD | 13.50 | $0.36 0.39 USD | |
| RWS Holdings plc RWJ1.SG | $2.2 2.4 USD |
0
|
$812.17M 887.81M USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.43 USD | $812.17M 887.81M USD | 0 | -$0.08 -0.08 USD | |
| Synergie SE YSY.SG | $34.1 37.28 USD |
0
|
$811.15M 886.69M USD | $147 160.69 USD | $33.8 36.95 USD | $34.4 37.6 USD | $811.15M 886.69M USD | 10.72 | $3.18 3.48 USD | |
| Groupe CRIT SA CT2.SG | $76 83.08 USD |
-3.55
|
$803.27M 878.08M USD | $0 0 USD | $75.4 82.42 USD | $76.8 83.95 USD | $803.27M 878.08M USD | 11.58 | $6.56 7.17 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Ponsse Oyj PNS.SG | $23 25.14 USD |
-0.43
|
$657.45M 718.68M USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $657.45M 718.68M USD | 21.49 | $1.07 1.17 USD | |
| Georgia Capital PLC 2IX.SG | $15.2 16.62 USD |
0
|
$652.29M 713.04M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $652.29M 713.04M USD | 2.95 | $5.14 5.62 USD | |
| Singapore Post Limited SGR.SG | $0.28 0.3 USD |
0
|
$643.44M 703.36M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $643.44M 703.36M USD | 27.60 | $0.01 0.01 USD | |
| Piraeus Port Authority S.A. PZE.SG | $25 27.33 USD |
+1.21
|
$635M 694.14M USD | $0 0 USD | $24.7 27 USD | $25 27.33 USD | $635M 694.14M USD | 9.36 | $2.67 2.92 USD | |
| GL Events SA 0X5.SG | $18.74 20.49 USD |
-0.11
|
$549.36M 600.53M USD | $0 0 USD | $18.5 20.22 USD | $18.92 20.68 USD | $549.36M 600.53M USD | 9.32 | $2.01 2.2 USD | |
| Goodwin PLC GDW.SG | $67 73.24 USD |
0
|
$530.87M 580.31M USD | $0 0 USD | $65.5 71.6 USD | $67 73.24 USD | $530.87M 580.31M USD | 27.45 | $2.44 2.67 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $10 10.93 USD |
-0.99
|
$409.46M 447.59M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $409.46M 447.59M USD | 7.51 | $1.33 1.45 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $1.02 1.12 USD |
-1.01
|
$409.08M 447.18M USD | $0 0 USD | $1.02 1.12 USD | $1.02 1.12 USD | $409.08M 447.18M USD | 0 | -$1.39 -1.5 USD | |
| Grenevia S.A. 8MF.SG | $0.5899 0.64 USD |
+6.93
|
$366.59M 400.73M USD | $0 0 USD | $0.55 0.6 USD | $0.5899 0.64 USD | $366.59M 400.73M USD | 6.51 | $0.09 0.1 USD | |
| Greenthesis S.p.A. SJW.SG | $1.98 2.16 USD |
-7.48
|
$331.51M 362.39M USD | $0 0 USD | $1.97 2.15 USD | $2.12 2.32 USD | $331.51M 362.39M USD | 19.80 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Solstad Offshore ASA SZL.SG | $3.72 4.07 USD |
+4.32
|
$312.03M 341.09M USD | $0 0 USD | $3.58 3.92 USD | $3.72 4.07 USD | $312.03M 341.09M USD | 74.40 | $0.05 0.05 USD | |
| XP Power Limited 4XP.SG | $12.7 13.88 USD |
0
|
$302.12M 330.25M USD | $0 0 USD | $12.4 13.55 USD | $12.8 13.99 USD | $302.12M 330.25M USD | 0 | -$0.53 -0.5 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.1499 0.16 USD |
+1.4
|
$300.62M 328.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $300.62M 328.62M USD | 7.25 | $0.02 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0025 0.0027 USD |
0
|
$300.3M 328.26M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $300.3M 328.26M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.78 1.95 USD |
+4.09
|
$298.86M 326.7M USD | $0 0 USD | $1.7 1.86 USD | $1.78 1.95 USD | $298.86M 326.7M USD | 13.69 | $0.13 0.14 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $6.15 6.72 USD |
0
|
$291.83M 319.01M USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $291.83M 319.01M USD | 11.38 | $0.54 0.59 USD | |
| Avax S.A. IJ6.SG | $1.88 2.05 USD |
-0.95
|
$278.25M 304.17M USD | $0 0 USD | $1.88 2.05 USD | $1.88 2.05 USD | $278.25M 304.17M USD | 7.21 | $0.26 0.28 USD | |
| Civmec Limited 1CV.SG | $0.53 0.57 USD |
0
|
$271.08M 296.33M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $271.08M 296.33M USD | 7.49 | $0.07 0.08 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $21.5 23.5 USD |
-6.52
|
$229.82M 251.23M USD | $0 0 USD | $21.5 23.5 USD | $21.5 23.5 USD | $229.82M 251.23M USD | 12.50 | $1.72 1.88 USD | |
| Sabaf S.p.A. SM5.SG | $17.9 19.57 USD |
-0.83
|
$225.25M 246.23M USD | $0 0 USD | $17.9 19.57 USD | $18.35 20.06 USD | $225.25M 246.23M USD | 71.59 | $0.25 0.27 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$223.7M 244.54M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $223.7M 244.54M USD | 0 | $0 0 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $58 63.4 USD |
-3.33
|
$196.68M 214.99M USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $196.68M 214.99M USD | 14.46 | $4.01 4.38 USD | |
| Global Ports Investments Plc G8P.SG | $1 1.09 USD |
0
|
$191.06M 208.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.85M USD | 0 | $0 0 USD | |
| Castings P.L.C. 9Z9.SG | $3.9 4.26 USD |
+3.17
|
$184.63M 201.83M USD | $0 0 USD | $3.78 4.13 USD | $3.9 4.26 USD | $184.63M 201.83M USD | 9.51 | $0.41 0.45 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.9 10.82 USD |
+0.81
|
$179.78M 196.53M USD | $0 0 USD | $9.9 10.82 USD | $10.1 11.04 USD | $179.78M 196.53M USD | 5.85 | $1.69 1.85 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.24 3.54 USD |
+2.53
|
$172.58M 188.65M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $172.58M 188.65M USD | 64.79 | $0.05 0.05 USD | |
| FDK Corporation 5FN.SG | $4.28 4.68 USD |
-1.38
|
$150.13M 164.12M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $150.13M 164.12M USD | 0 | -$0.04 -0.04 USD | |
| Pkp Cargo S.A. PK3.SG | $2.88 3.15 USD |
-0.17
|
$129.4M 141.46M USD | $0 0 USD | $2.88 3.15 USD | $2.91 3.18 USD | $129.4M 141.46M USD | 2.14 | $1.34 1.46 USD | |
| Wielton S.A. 2W1.SG | $1.88 2.06 USD |
-0.32
|
$119.51M 130.64M USD | $0 0 USD | $1.88 2.06 USD | $1.9 2.07 USD | $119.51M 130.64M USD | 4.48 | $0.42 0.46 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
0
|
$107.95M 118M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $107.95M 118M USD | 5.20 | $0.01 0.01 USD | |
| Technical Olympic S.A. TQZA.SG | $2.4 2.62 USD |
+5.26
|
$105.32M 115.12M USD | $0 0 USD | $2.28 2.49 USD | $2.4 2.62 USD | $105.32M 115.12M USD | 20.00 | $0.12 0.13 USD | |
| Firan Technology Group Corporation 22F.SG | $3.74 4.09 USD |
+2.19
|
$91.87M 100.43M USD | $0 0 USD | $3.68 4.02 USD | $3.8 4.15 USD | $91.87M 100.43M USD | 11.33 | $0.33 0.36 USD | |
| Dialight plc 3HQ.SG | $1.67 1.83 USD |
0
|
$74.25M 81.17M USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $74.25M 81.17M USD | 0 | -$0.36 -0.3 USD | |
| The Alumasc Group plc 0JL.SG | $1.94 2.12 USD |
+0.52
|
$74.01M 80.9M USD | $0 0 USD | $1.87 2.04 USD | $1.94 2.12 USD | $74.01M 80.9M USD | 7.46 | $0.26 0.28 USD | |
| SergeFerrari Group SA SFK.SG | $6.24 6.82 USD |
-0.64
|
$73.68M 80.54M USD | $0 0 USD | $6.23 6.81 USD | $6.24 6.82 USD | $73.68M 80.54M USD | 15.59 | $0.4 0.44 USD | |
| Flowtech Fluidpower plc 2FW.SG | $1.07 1.17 USD |
0
|
$70.53M 77.1M USD | $0 0 USD | $1.05 1.15 USD | $1.12 1.22 USD | $70.53M 77.1M USD | 0 | -$0.25 -0.2 USD | |
| Logistics Development Group plc 9ES.SG | $0.1199 0.13 USD |
0
|
$68.87M 75.28M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $68.87M 75.28M USD | 0 | -$0.02 -0.02 USD | |
| IRCE S.p.A. IRQ.SG | $2.05 2.24 USD |
+1.49
|
$57.18M 62.51M USD | $0 0 USD | $2.02 2.21 USD | $2.05 2.24 USD | $57.18M 62.51M USD | 6.61 | $0.31 0.34 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| BQE Water Inc. UL5A.SG | $32.4 35.42 USD |
-8.47
|
$41.34M 45.19M USD | $9 9.84 USD | $31.4 34.32 USD | $32.8 35.85 USD | $41.34M 45.19M USD | 28.17 | $1.15 1.26 USD | |
| PION Group AB (publ) PXO.SG | $0.66 0.72 USD |
+1.23
|
$33.9M 37.06M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $33.9M 37.06M USD | 0 | -$0.01 -0.01 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-3.58
|
$27.24M 29.78M USD | $0 0 USD | $0.4299 0.46 USD | $0.4299 0.47 USD | $27.24M 29.78M USD | 7.18 | $0.06 0.07 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
0
|
$20.27M 22.16M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $0.5999 0.65 USD |
+0.85
|
$16.21M 17.72M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $16.21M 17.72M USD | 0 | -$0.18 -0.1 USD | |
| AS HansaMatrix 0HM.SG | $8.2 8.96 USD |
0
|
$15.54M 16.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.54M 16.98M USD | 0 | $0 0 USD | |
| AURES Technologies S.A. A5R.SG | $3.55 3.88 USD |
+7.58
|
$14.57M 15.92M USD | $0 0 USD | $3.32 3.63 USD | $3.55 3.88 USD | $14.57M 15.92M USD | 0 | -$1.55 -1.6 USD | |
| Kesla Oyj KSLA.SG | $3.8 4.15 USD |
0
|
$13.75M 15.03M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $13.75M 15.03M USD | 25.33 | $0.15 0.16 USD | |
| UV Germi SA 1NY.SG | $3.21 3.51 USD |
-0.31
|
$10.58M 11.56M USD | $0 0 USD | $3.2 3.5 USD | $3.32 3.63 USD | $10.58M 11.56M USD | 29.18 | $0.11 0.12 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.04 0.04 USD |
0
|
$9.86M 10.78M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| AB Panevezio Statybos Trestas YK3.SG | $0.44 0.48 USD |
+6.01
|
$8.11M 8.86M USD | $0 0 USD | $0.4199 0.45 USD | $0.44 0.48 USD | $8.11M 8.86M USD | 1.63 | $0.27 0.3 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-5.62
|
$3.57M 3.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.57M 3.91M USD | 0 | -$173.2 -189.4 USD | |
| Oceanteam ASA H2J.SG | $0.08 0.09 USD |
+2.08
|
$3.33M 3.64M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.33M 3.64M USD | 0 | -$0.02 -0.02 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Image Scan Holdings Plc LWN.SG | $0.007499 0.0081 USD |
0
|
$1.92M 2.1M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.92M 2.1M USD | 0 | $0 0 USD | |
| AS Rigas kugu buvetava UW3.SG | $0.05 0.05 USD |
+10
|
$1.16M 1.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.16M 1.26M USD | 0 | -$0.09 -0.09 USD | |
| Joh. Friedrich Behrens AG JFB.SG | $0.0005 0.00054 USD |
0
|
$28K 30.61K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $28K 30.61K USD | 0 | -$0.8 -0.8 USD | |
| Karrie International Holdings Limited KRR.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leader Environmental Technologies Limited 6LE.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DATA Communications Management Corp. 18DN.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W-SCOPE Corporation 5JW.SG | $6.45 7.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IBC Advanced Alloys Corp. JRB2.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wai Kee Holdings Limited WKH.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorn Group Limited RR7.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}