Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (67)
- {{country.name}}
Stuttgart (67)
- {{item.name}}
Industriewerte (67)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-5.85
|
€11.14M 12.86M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.14M 12.86M USD | 0.029 | €0.55 0.63 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€202.00 233.18 USD |
+0.5
|
€47.13B 54.41B USD | €0.00 0 USD | €198.50 229.14 USD | €204.00 235.48 USD | €47.13B 54.41B USD | 39.45 | €5.12 5.91 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€15.90 18.35 USD |
0
|
€23.60B 27.24B USD | €0.00 0 USD | €15.60 18.01 USD | €15.90 18.35 USD | €23.60B 27.24B USD | 18.48 | €0.86 0.99 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€59.50 68.68 USD |
-1.65
|
€17.83B 20.58B USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €17.83B 20.58B USD | 78.28 | €0.76 0.88 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€156.00 180.08 USD |
-5.45
|
€16.81B 19.4B USD | €0.00 0 USD | €154.00 177.77 USD | €163.00 188.16 USD | €16.81B 19.4B USD | 17.10 | €9.12 10.53 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.20 36.02 USD |
-0.64
|
€8.63B 9.96B USD | €0.00 0 USD | €31.20 36.02 USD | €31.60 36.48 USD | €8.63B 9.96B USD | 54.73 | €0.57 0.66 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.45 15.53 USD |
+0.37
|
€8.37B 9.67B USD | €0.00 0 USD | €13.25 15.29 USD | €13.55 15.64 USD | €8.37B 9.67B USD | 28.61 | €0.47 0.54 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.40 18.93 USD |
-1.8
|
€8.31B 9.6B USD | €0.00 0 USD | €16.10 18.58 USD | €17.90 20.66 USD | €8.31B 9.6B USD | 23.76 | €0.69 0.8 USD | ||
|
Pentair plc
PNT.SG
DE
|
€49.32 56.93 USD |
+0.04
|
€7.97B 9.2B USD | €0.00 0 USD | €48.52 56.01 USD | €49.50 57.14 USD | €7.97B 9.2B USD | 14.85 | €3.32 3.83 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€70.66 81.57 USD |
-2.7
|
€5.35B 6.17B USD | €70.00 80.8 USD | €69.82 80.6 USD | €72.74 83.97 USD | €5.35B 6.17B USD | 36.99 | €1.91 2.2 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.10 16.28 USD |
+0.71
|
€5.28B 6.1B USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €5.28B 6.1B USD | 7.66 | €1.84 2.12 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€56.00 64.64 USD |
-1.75
|
€4.88B 5.63B USD | €0.00 0 USD | €55.00 63.49 USD | €57.50 66.37 USD | €4.88B 5.63B USD | 0 | -€0.46 -0.5 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€20.98 24.22 USD |
-1.59
|
€4.45B 5.14B USD | €72.00 83.11 USD | €20.98 24.22 USD | €21.98 25.37 USD | €4.45B 5.14B USD | 18.56 | €1.13 1.3 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.40 12.01 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €4.02B 4.64B USD | 15.52 | €0.67 0.77 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€70.50 81.38 USD |
+2.17
|
€3.79B 4.37B USD | €0.00 0 USD | €68.50 79.07 USD | €71.00 81.96 USD | €3.79B 4.37B USD | 7.47 | €9.43 10.89 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.80 36.71 USD |
+0.63
|
€2.95B 3.41B USD | €0.00 0 USD | €31.60 36.48 USD | €32.00 36.94 USD | €2.95B 3.41B USD | 17.09 | €1.86 2.15 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€27.95 32.26 USD |
-1.06
|
€2.37B 2.73B USD | €0.00 0 USD | €27.85 32.15 USD | €28.50 32.9 USD | €2.37B 2.73B USD | 18.38 | €1.52 1.75 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.99 2.3 USD |
-1.49
|
€2.23B 2.57B USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €2.23B 2.57B USD | 19.89 | €0.10 0.12 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.85 0.98 USD |
-2.3
|
€1.84B 2.13B USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €1.84B 2.13B USD | 12.14 | €0.07 0.08 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.10 20.89 USD |
-1.63
|
€1.64B 1.9B USD | €100.00 115.43 USD | €18.00 20.78 USD | €19.00 21.93 USD | €1.64B 1.9B USD | 10.83 | €1.67 1.93 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€164.00 189.31 USD |
-1.2
|
€1.23B 1.42B USD | €0.00 0 USD | €164.00 189.31 USD | €167.00 192.77 USD | €1.23B 1.42B USD | 195.23 | €0.84 0.97 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
+0.26
|
€1.13B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.90 49.52 USD |
-1.38
|
€1.07B 1.24B USD | €0.00 0 USD | €42.70 49.29 USD | €43.70 50.44 USD | €1.07B 1.24B USD | 14.34 | €2.99 3.45 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.05 19.68 USD |
-0.29
|
€937.45M 1.08B USD | €0.00 0 USD | €16.80 19.39 USD | €17.40 20.09 USD | €937.45M 1.08B USD | 22.14 | €0.77 0.89 USD | ||
|
GL Events SA
0X5.SG
DE
|
€31.40 36.25 USD |
-2.03
|
€921.04M 1.06B USD | €242.00 279.35 USD | €31.40 36.25 USD | €32.10 37.05 USD | €921.04M 1.06B USD | 10.79 | €2.91 3.36 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.52 1.75 USD |
+0.66
|
€632.95M 730.63M USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €632.95M 730.63M USD | 15.19 | €0.10 0.12 USD | ||
|
Synergie SE
YSY.SG
DE
|
€25.80 29.78 USD |
+0.78
|
€585.67M 676.06M USD | €0.00 0 USD | €25.30 29.2 USD | €26.20 30.24 USD | €585.67M 676.06M USD | 11.46 | €2.25 2.6 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.85 22.91 USD |
0
|
€555.44M 641.16M USD | €0.00 0 USD | €19.70 22.74 USD | €20.00 23.09 USD | €555.44M 641.16M USD | 23.91 | €0.83 0.96 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.70 22.74 USD |
+0.51
|
€552.23M 637.46M USD | €0.00 0 USD | €19.30 22.28 USD | €20.20 23.32 USD | €552.23M 637.46M USD | 0 | -€0.36 -0.4 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.60 24.93 USD |
0
|
€543.75M 627.66M USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €543.75M 627.66M USD | 39.27 | €0.55 0.63 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€35.80 41.33 USD |
-5.29
|
€529.44M 611.15M USD | €96.00 110.82 USD | €35.40 40.86 USD | €38.00 43.86 USD | €529.44M 611.15M USD | 23.86 | €1.50 1.73 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€45.30 52.29 USD |
+1.57
|
€477.23M 550.88M USD | €22.00 25.4 USD | €44.40 51.25 USD | €46.20 53.33 USD | €477.23M 550.88M USD | 14.06 | €3.22 3.72 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.12 3.6 USD |
-10.6
|
€458.24M 528.96M USD | €5.24K 6.04K USD | €3.11 3.58 USD | €3.52 4.06 USD | €458.24M 528.96M USD | 10.06 | €0.31 0.36 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.18 0.21 USD |
-1.61
|
€412.19M 475.81M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €412.19M 475.81M USD | 9.15 | €0.02 0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.00 45.02 USD |
-0.76
|
€393.12M 453.79M USD | €0.00 0 USD | €38.70 44.67 USD | €39.40 45.48 USD | €393.12M 453.79M USD | 12.50 | €3.12 3.6 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€359.14M 414.57M USD | €0.00 0 USD | €2.36 2.72 USD | €2.44 2.82 USD | €359.14M 414.57M USD | 15.25 | €0.16 0.18 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.35 7.33 USD |
+0.79
|
€281.09M 324.47M USD | €0.00 0 USD | €6.15 7.1 USD | €6.35 7.33 USD | €281.09M 324.47M USD | 0 | -€0.36 -0.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.15 5.94 USD |
0
|
€260.00M 300.12M USD | €0.00 0 USD | €4.92 5.68 USD | €5.20 6 USD | €260.00M 300.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€10.95 12.64 USD |
-0.9
|
€187.95M 216.96M USD | €0.00 0 USD | €10.95 12.64 USD | €11.10 12.81 USD | €187.95M 216.96M USD | 4.43 | €2.47 2.85 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.12 3.6 USD |
-0.64
|
€135.65M 156.58M USD | €0.00 0 USD | €3.10 3.58 USD | €3.30 3.81 USD | €135.65M 156.58M USD | 15.59 | €0.20 0.23 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.25 0.29 USD |
-2.34
|
€103.46M 119.42M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €103.46M 119.42M USD | 12.50 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.10 2.42 USD |
+0.48
|
€99.84M 115.25M USD | €0.00 0 USD | €2.09 2.41 USD | €2.20 2.54 USD | €99.84M 115.25M USD | 7.24 | €0.29 0.33 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.21 2.55 USD |
0
|
€98.89M 114.15M USD | €0.00 0 USD | €2.19 2.52 USD | €2.23 2.57 USD | €98.89M 114.15M USD | 2.39 | €0.92 1.06 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.07 1.23 USD |
-0.93
|
€84.66M 97.73M USD | €0.00 0 USD | €1.07 1.23 USD | €1.11 1.28 USD | €84.66M 97.73M USD | 0 | -€0.24 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.44 6.28 USD |
0
|
€62.05M 71.62M USD | €0.00 0 USD | €5.38 6.21 USD | €5.48 6.33 USD | €62.05M 71.62M USD | 19.42 | €0.28 0.32 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.75 0.86 USD |
+0.68
|
€60.67M 70.03M USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.87 USD | €60.67M 70.03M USD | 0 | -€0.05 -0.05 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.15 2.48 USD |
+1.9
|
€56.80M 65.56M USD | €0.00 0 USD | €2.08 2.4 USD | €2.17 2.5 USD | €56.80M 65.56M USD | 5.97 | €0.36 0.42 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.86 2.15 USD |
+1.86
|
€56.15M 64.82M USD | €0.00 0 USD | €1.81 2.09 USD | €1.94 2.24 USD | €56.15M 64.82M USD | 0 | -€0.30 -0.3 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.20 47.56 USD |
-1.9
|
€53.60M 61.87M USD | €0.00 0 USD | €41.20 47.56 USD | €42.40 48.94 USD | €53.60M 61.87M USD | 17.31 | €2.38 2.75 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.56 USD |
0
|
€30.05M 34.69M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €30.05M 34.69M USD | 0 | -€0.04 -0.04 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.58 0.66 USD |
0
|
€29.16M 33.66M USD | €0.00 0 USD | €0.55 0.64 USD | €0.58 0.66 USD | €29.16M 33.66M USD | 14.40 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.80 | €6.20 7.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.64 4.2 USD |
-0.27
|
€12.27M 14.16M USD | €0.00 0 USD | €3.56 4.11 USD | €3.65 4.21 USD | €12.27M 14.16M USD | 0 | -€1.31 -1.5 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.22 2.56 USD |
+2.3
|
€7.83M 9.04M USD | €0.00 0 USD | €2.15 2.48 USD | €2.34 2.7 USD | €7.83M 9.04M USD | 20.18 | €0.11 0.13 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
-1.3
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€3.82M 4.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.33 USD |
0
|
€3.29M 3.8M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.29M 3.8M USD | 0 | -€0.44 -0.5 USD | ||
|
Jost AG
JOX.SG
DE
|
€6.20 7.16 USD |
0
|
€2.35M 2.71M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.35M 2.71M USD | 7.94 | €0.78 0.9 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.00 0.0011 USD |
-96.23
|
€597.45K 689.66K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €597.45K 689.66K USD | 0 | -€0.29 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
