Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (67)
- {{country.name}}
Stuttgart (67)
- {{item.name}}
Industriewerte (67)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-6.56
|
€11.84M 13.66M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.84M 13.66M USD | 0.032 | €0.52 0.6 USD | ||
|
Rheinmetall AG
RHMB.SG
DE
|
€200.00 230.87 USD |
-0.99
|
€46.67B 53.87B USD | €0.00 0 USD | €196.50 226.83 USD | €204.00 235.48 USD | €46.67B 53.87B USD | 38.83 | €5.15 5.94 USD | ||
|
Veolia Environnement SA
VVDH.SG
DE
|
€15.80 18.24 USD |
0
|
€23.45B 27.07B USD | €0.00 0 USD | €15.60 18.01 USD | €15.80 18.24 USD | €23.45B 27.07B USD | 18.37 | €0.86 0.99 USD | ||
|
VAT Group AG
19V0.SG
DE
|
€60.50 69.84 USD |
-6.2
|
€18.13B 20.93B USD | €0.00 0 USD | €60.00 69.26 USD | €64.50 74.45 USD | €18.13B 20.93B USD | 80.66 | €0.75 0.87 USD | ||
|
MTU Aero Engines AG
MTX1.SG
DE
|
€164.00 189.31 USD |
-3.53
|
€17.67B 20.4B USD | €0.00 0 USD | €164.00 189.31 USD | €168.00 193.93 USD | €17.67B 20.4B USD | 19.02 | €8.62 9.95 USD | ||
|
Smiths Group plc
QS2A.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€8.74B 10.09B USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €8.74B 10.09B USD | 56.42 | €0.56 0.65 USD | ||
|
Koç Holding A.S.
KRKA.SG
DE
|
€16.70 19.28 USD |
-1.18
|
€8.47B 9.77B USD | €0.00 0 USD | €16.30 18.82 USD | €17.00 19.62 USD | €8.47B 9.77B USD | 24.55 | €0.68 0.78 USD | ||
|
thyssenkrupp AG
TKA1.SG
DE
|
€13.40 15.47 USD |
-4.29
|
€8.34B 9.63B USD | €0.00 0 USD | €13.30 15.35 USD | €13.95 16.1 USD | €8.34B 9.63B USD | 28.51 | €0.47 0.54 USD | ||
|
Pentair plc
PNT.SG
DE
|
€48.96 56.52 USD |
+4.3
|
€7.91B 9.13B USD | €0.00 0 USD | €46.48 53.65 USD | €49.29 56.9 USD | €7.91B 9.13B USD | 14.70 | €3.33 3.84 USD | ||
|
Hexcel Corporation
HXL.SG
DE
|
€71.76 82.84 USD |
-10.21
|
€5.43B 6.26B USD | €0.00 0 USD | €69.88 80.66 USD | €71.76 82.84 USD | €5.43B 6.26B USD | 37.57 | €1.91 2.2 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.90 16.05 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €5.21B 6.01B USD | 7.55 | €1.84 2.12 USD | ||
|
Nexans S.A.
NXS0.SG
DE
|
€57.00 65.8 USD |
-4.2
|
€4.97B 5.73B USD | €0.00 0 USD | €56.00 64.64 USD | €61.00 70.41 USD | €4.97B 5.73B USD | 0 | -€0.45 -0.5 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€21.32 24.61 USD |
-2.02
|
€4.53B 5.23B USD | €80.00 92.35 USD | €21.32 24.61 USD | €22.02 25.42 USD | €4.53B 5.23B USD | 19.20 | €1.11 1.28 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.30 11.89 USD |
-0.96
|
€3.98B 4.59B USD | €0.00 0 USD | €10.00 11.54 USD | €10.50 12.12 USD | €3.98B 4.59B USD | 15.37 | €0.67 0.77 USD | ||
|
Pampa Energía S.A.
9PAA.SG
DE
|
€68.50 79.07 USD |
-0.72
|
€3.68B 4.25B USD | €0.00 0 USD | €67.50 77.92 USD | €68.50 79.07 USD | €3.68B 4.25B USD | 7.26 | €9.43 10.89 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€31.60 36.48 USD |
-0.63
|
€2.93B 3.39B USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €2.93B 3.39B USD | 16.89 | €1.87 2.16 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€28.30 32.67 USD |
-2.41
|
€2.40B 2.77B USD | €0.00 0 USD | €28.25 32.61 USD | €29.10 33.59 USD | €2.40B 2.77B USD | 18.61 | €1.52 1.75 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.02 2.33 USD |
-0.98
|
€2.26B 2.61B USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €2.26B 2.61B USD | 20.19 | €0.10 0.12 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
0
|
€1.88B 2.18B USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €1.88B 2.18B USD | 14.50 | €0.06 0.07 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.30 21.12 USD |
-5.67
|
€1.66B 1.92B USD | €0.00 0 USD | €18.10 20.89 USD | €19.40 22.39 USD | €1.66B 1.92B USD | 15.24 | €1.20 1.39 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€166.00 191.62 USD |
+0.61
|
€1.25B 1.44B USD | €0.00 0 USD | €166.00 191.62 USD | €169.00 195.08 USD | €1.25B 1.44B USD | 197.61 | €0.84 0.97 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.56 8.73 USD |
-0.26
|
€1.12B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.12B 1.3B USD | 16.08 | €0.47 0.54 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.45 50.16 USD |
+1.28
|
€1.09B 1.25B USD | €0.00 0 USD | €42.35 48.89 USD | €44.00 50.79 USD | €1.09B 1.25B USD | 14.53 | €2.99 3.45 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.15 19.8 USD |
-0.29
|
€942.95M 1.09B USD | €0.00 0 USD | €16.80 19.39 USD | €17.45 20.14 USD | €942.95M 1.09B USD | 22.56 | €0.76 0.88 USD | ||
|
GL Events SA
0X5.SG
DE
|
€32.10 37.05 USD |
0
|
€941.57M 1.09B USD | €0.00 0 USD | €31.70 36.59 USD | €32.65 37.69 USD | €941.57M 1.09B USD | 11.26 | €2.85 3.29 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
|
James Halstead plc
HSJA.SG
DE
|
€1.51 1.74 USD |
-0.66
|
€628.78M 725.82M USD | €0.00 0 USD | €1.48 1.71 USD | €1.53 1.77 USD | €628.78M 725.82M USD | 15.09 | €0.10 0.12 USD | ||
|
Synergie SE
YSY.SG
DE
|
€25.50 29.44 USD |
-0.78
|
€579.68M 669.15M USD | €0.00 0 USD | €25.20 29.09 USD | €26.20 30.24 USD | €579.68M 669.15M USD | 11.33 | €2.25 2.6 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€37.80 43.63 USD |
-2.07
|
€559.02M 645.29M USD | €0.00 0 USD | €37.60 43.4 USD | €37.80 43.63 USD | €559.02M 645.29M USD | 26.61 | €1.42 1.64 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€19.85 22.91 USD |
-0.25
|
€555.44M 641.16M USD | €0.00 0 USD | €19.70 22.74 USD | €20.10 23.2 USD | €555.44M 641.16M USD | 23.91 | €0.83 0.96 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€19.60 22.62 USD |
-2.97
|
€549.43M 634.23M USD | €0.00 0 USD | €19.50 22.51 USD | €21.20 24.47 USD | €549.43M 634.23M USD | 0 | -€0.36 -0.4 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€543.75M 627.66M USD | €800.00 923.47 USD | €21.40 24.7 USD | €22.00 25.4 USD | €543.75M 627.66M USD | 39.27 | €0.55 0.63 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.49 4.03 USD |
-1.55
|
€512.58M 591.69M USD | €1.66K 1.91K USD | €3.20 3.69 USD | €3.49 4.03 USD | €512.58M 591.69M USD | 11.25 | €0.31 0.36 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€44.60 51.48 USD |
-0.22
|
€469.86M 542.37M USD | €0.00 0 USD | €44.20 51.02 USD | €45.90 52.98 USD | €469.86M 542.37M USD | 13.63 | €3.27 3.77 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.19 0.21 USD |
0
|
€418.95M 483.61M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €418.95M 483.61M USD | 9.30 | €0.02 0.02 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€39.30 45.37 USD |
-0.51
|
€396.14M 457.28M USD | €0.00 0 USD | €38.80 44.79 USD | €39.60 45.71 USD | €396.14M 457.28M USD | 12.59 | €3.12 3.6 USD | ||
|
Luceco plc
2LC.SG
DE
|
€2.42 2.79 USD |
0
|
€356.20M 411.17M USD | €0.00 0 USD | €2.36 2.72 USD | €2.46 2.84 USD | €356.20M 411.17M USD | 15.12 | €0.16 0.18 USD | ||
|
Dialight plc
3HQ.SG
DE
|
€6.30 7.27 USD |
+1.61
|
€278.88M 321.92M USD | €0.00 0 USD | €5.95 6.87 USD | €6.35 7.33 USD | €278.88M 321.92M USD | 0 | -€0.36 -0.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.15 5.94 USD |
-0.96
|
€260.00M 300.12M USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €260.00M 300.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Waberer's International Nyrt.
3WB.SG
DE
|
€11.05 12.76 USD |
-1.34
|
€189.67M 218.94M USD | €0.00 0 USD | €10.95 12.64 USD | €11.35 13.1 USD | €189.67M 218.94M USD | 4.51 | €2.45 2.83 USD | ||
|
Castings P.L.C.
9Z9.SG
DE
|
€3.14 3.62 USD |
-1.26
|
€136.52M 157.59M USD | €0.00 0 USD | €3.12 3.6 USD | €3.24 3.74 USD | €136.52M 157.59M USD | 15.70 | €0.20 0.23 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.26 0.3 USD |
+3.23
|
€105.94M 122.29M USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.3 USD | €105.94M 122.29M USD | 12.80 | €0.02 0.02 USD | ||
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.09 2.41 USD |
-1.88
|
€99.37M 114.7M USD | €0.00 0 USD | €2.09 2.41 USD | €2.22 2.56 USD | €99.37M 114.7M USD | 7.20 | €0.29 0.33 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.21 2.55 USD |
-1.25
|
€98.89M 114.15M USD | €2.40K 2.77K USD | €2.20 2.54 USD | €2.25 2.59 USD | €98.89M 114.15M USD | 2.39 | €0.92 1.06 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€1.08 1.24 USD |
-1.28
|
€85.46M 98.65M USD | €0.00 0 USD | €1.08 1.24 USD | €1.12 1.3 USD | €85.46M 98.65M USD | 0 | -€0.24 -0.2 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.44 6.28 USD |
-1.81
|
€62.05M 71.62M USD | €0.00 0 USD | €5.36 6.19 USD | €5.56 6.42 USD | €62.05M 71.62M USD | 19.42 | €0.28 0.32 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.74 0.85 USD |
0
|
€60.26M 69.56M USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €60.26M 69.56M USD | 0 | -€0.05 -0.05 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.11 2.44 USD |
0
|
€55.74M 64.34M USD | €0.00 0 USD | €2.07 2.39 USD | €2.14 2.47 USD | €55.74M 64.34M USD | 5.70 | €0.37 0.43 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€1.82 2.1 USD |
-5.47
|
€54.82M 63.28M USD | €0.00 0 USD | €1.78 2.05 USD | €1.90 2.19 USD | €54.82M 63.28M USD | 0 | -€0.30 -0.3 USD | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€42.00 48.48 USD |
+1.45
|
€54.64M 63.07M USD | €0.00 0 USD | €40.80 47.1 USD | €42.00 48.48 USD | €54.64M 63.07M USD | 17.64 | €2.38 2.75 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Ryzon Materials Limited
U1P.SG
DE
|
€0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.30M 34.98M USD | 0 | €0.00 0 USD | ||
|
Tulikivi Corporation
TUZA.SG
DE
|
€0.49 0.57 USD |
+0.2
|
€30.11M 34.76M USD | €0.00 0 USD | €0.48 0.55 USD | €0.49 0.57 USD | €30.11M 34.76M USD | 0 | -€0.04 -0.04 USD | ||
|
PION Group AB (publ)
PXO.SG
DE
|
€0.58 0.66 USD |
-2.7
|
€29.16M 33.66M USD | €0.00 0 USD | €0.56 0.64 USD | €0.58 0.67 USD | €29.16M 33.66M USD | 14.40 | €0.04 0.05 USD | ||
|
Frigoglass S.A.I.C.
FP6N.SG
DE
|
€0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
|
SW Umwelttechnik Stoiser & Wolschner AG
SWU.SG
DE
|
€36.00 41.56 USD |
0
|
€26.14M 30.17M USD | €0.00 0 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.14M 30.17M USD | 5.80 | €6.20 7.16 USD | ||
|
Nucletron Electronic Aktiengesellschaft
NUC.SG
DE
|
€7.30 8.43 USD |
0
|
€20.47M 23.63M USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.47M 23.63M USD | 10.42 | €0.70 0.81 USD | ||
|
Heliospectra AB (publ)
H00.SG
DE
|
€0.03 0.03 USD |
-1.85
|
€15.83M 18.28M USD | €10.00 11.54 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.83M 18.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.65 4.21 USD |
0
|
€12.30M 14.2M USD | €0.00 0 USD | €3.58 4.13 USD | €3.66 4.22 USD | €12.30M 14.2M USD | 0 | -€1.31 -1.5 USD | ||
|
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.17 2.5 USD |
-1.81
|
€7.66M 8.84M USD | €0.00 0 USD | €2.17 2.5 USD | €2.34 2.7 USD | €7.66M 8.84M USD | 19.72 | €0.11 0.13 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
+1.32
|
€5.27M 6.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€3.82M 4.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.33 USD |
-0.7
|
€3.29M 3.8M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €3.29M 3.8M USD | 0 | -€0.44 -0.5 USD | ||
|
Jost AG
JOX.SG
DE
|
€6.20 7.16 USD |
0
|
€2.35M 2.71M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.35M 2.71M USD | 7.94 | €0.78 0.9 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
PT Astra Graphia Tbk
IUA.SG
DE
|
€0.00 0.00057 USD |
0
|
€674.39K 778.47K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €674.39K 778.47K USD | 0.050 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
