Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
Tech Market Small (81)
Industriewerte (81)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$61.53 — |
-3.96
|
$41.41B — | $13.08M — | $59.76 — | $64.46 — | $41.41B — | 0 | -$0.37 — |
|
|
WillScot
WSC
US
|
$19.66 — |
-0.91
|
$3.57B — | $1.88M — | $19.39 — | $20.09 — | $3.57B — | 0 | -$0.33 — |
|
|
Plug Power
PLUG
US
|
$1.11 — |
-10.12
|
$1.55B — | $48.23M — | $1.10 — | $1.25 — | $1.55B — | 0 | -$0.84 — |
|
|
Target Hospitality
TH
US
|
$11.59 — |
-3.26
|
$1.14B — | $1.34M — | $11.23 — | $12.04 — | $1.14B — | 0 | -$0.46 — |
|
|
Cryoport
CYRX
US
|
$19.89 — |
-1.04
|
$1.01B — | $406.85K — | $19.43 — | $20.00 — | $1.01B — | 0 | -$0.90 — |
|
|
Power Solutions
PSIX
US
|
$38.88 — |
-1.37
|
$896.78M — | $439.92K — | $37.70 — | $41.11 — | $896.78M — | 13.00 | $2.99 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.56 — |
+5.75
|
$718.78M — | $38.61K — | $8.71 — | $9.56 — | $718.78M — | 0 | -$1.69 — |
|
|
Evolv
EVLV
US
|
$3.90 — |
-6.25
|
$707.40M — | $5.63M — | $3.87 — | $4.16 — | $707.40M — | 0 | -$0.11 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.91 — |
+5.52
|
$699.76M — | $16.26M — | $1.73 — | $1.92 — | $699.76M — | 0 | -$1.13 — |
|
|
Limbach
LMB
US
|
$56.03 — |
-1.09
|
$657.24M — | $64.49K — | $55.53 — | $57.84 — | $657.24M — | 21.88 | $2.56 — |
|
|
Pangaea Logistics
PANL
US
|
$9.28 — |
-1.9
|
$607.60M — | $971.59K — | $9.24 — | $9.55 — | $607.60M — | 8.36 | $1.11 — |
|
|
Kopin
KOPN
US
|
$3.24 — |
-4.42
|
$602.66M — | $3.56M — | $3.17 — | $3.44 — | $602.66M — | 324.00 | $0.01 — |
|
|
Red Cat
RCAT
US
|
$3.80 — |
-3.43
|
$580.31M — | $4.53M — | $3.74 — | $4.00 — | $580.31M — | 0 | -$0.77 — |
|
|
Satellogic
SATL
US
|
$3.30 — |
-6.25
|
$508.51M — | $4.33M — | $3.19 — | $3.56 — | $508.51M — | 0 | -$0.57 — |
|
|
Concrete Pumping
BBCP
US
|
$10.07 — |
-1.95
|
$507.46M — | $90.60K — | $9.86 — | $10.29 — | $507.46M — | 62.93 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$66.95 — |
-0.15
|
$472.36M — | $11.80K — | $65.77 — | $67.31 — | $472.36M — | 3.43 | $19.50 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.91 — |
+2.12
|
$344.73M — | $256.81K — | $15.47 — | $15.95 — | $344.73M — | 5.54 | $2.87 — |
|
|
PureCycle
PCT
US
|
$1.71 — |
-5.28
|
$342.71M — | $5.27M — | $1.65 — | $1.84 — | $342.71M — | 0 | -$1.06 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$14.88 — |
-4.43
|
$316.02M — | $186.57K — | $14.72 — | $15.66 — | $316.02M — | 0 | -$1.01 — |
|
|
Outdoor
POWW
US
|
$2.29 — |
+0.44
|
$265.78M — | $565.40K — | $2.25 — | $2.31 — | $265.78M — | 229.00 | $0.01 — |
|
|
AerSale
ASLE
US
|
$5.15 — |
+0.19
|
$245.81M — | $271.08K — | $4.94 — | $5.16 — | $245.81M — | 0 | -$0.40 — |
|
|
HireQuest
HQI
US
|
$14.16 — |
-23.58
|
$196.69M — | $271.83K — | $12.50 — | $17.42 — | $196.69M — | 30.78 | $0.46 — |
|
|
Taylor Devices
TAYD
US
|
$58.14 — |
-0.99
|
$187.78M — | $18.19K — | $57.60 — | $59.26 — | $187.78M — | 28.08 | $2.07 — |
|
|
NeoVolta
NEOV
US
|
$2.84 — |
-0.35
|
$167.85M — | $1.72M — | $2.78 — | $3.33 — | $167.85M — | 0 | -$0.55 — |
|
|
Energy Services of America
ESOA
US
|
$8.72 — |
-0.68
|
$162.71M — | $57.07K — | $8.62 — | $8.87 — | $162.71M — | 14.53 | $0.60 — |
|
|
Lightbridge
LTBR
US
|
$4.10 — |
-3.53
|
$158.93M — | $450.65K — | $4.01 — | $4.42 — | $158.93M — | 0 | -$0.84 — |
|
|
Antelope Enterprise
AEHL
US
|
$8.29 — |
-17.73
|
$157.54M — | $82.74K — | $8.10 — | $10.78 — | $157.54M — | 0.00024 | $33.71K — |
|
|
Draganfly
DPRO
US
|
$2.83 — |
-1.74
|
$110.77M — | $542.87K — | $2.73 — | $2.89 — | $110.77M — | 0 | -$0.76 — |
|
|
American Resources
AREC
US
|
$1.03 — |
0
|
$110.18M — | $2.78M — | $0.96 — | $1.06 — | $110.18M — | 0 | -$0.20 — |
|
|
EuroDry
EDRY
US
|
$36.25 — |
-14
|
$103.91M — | $92.06K — | $35.71 — | $42.72 — | $103.91M — | 10.88 | $3.33 — |
|
|
Coda Octopus
CODA
US
|
$8.62 — |
-0.35
|
$97.26M — | $101.10K — | $8.39 — | $8.70 — | $97.26M — | 19.15 | $0.45 — |
|
|
Sidus Space
SIDU
US
|
$0.94 — |
-1.65
|
$95.15M — | $4.94M — | $0.90 — | $0.96 — | $95.15M — | 0 | -$0.66 — |
|
|
SKYX Platforms
SKYX
US
|
$0.58 — |
-16.25
|
$93.35M — | $3.04M — | $0.57 — | $0.70 — | $93.35M — | 0 | -$0.25 — |
|
|
CBAK Energy
CBAT
US
|
$1.02 — |
+6.53
|
$90.42M — | $401.70K — | $0.92 — | $1.03 — | $90.42M — | 0 | -$0.18 — |
|
|
Byrna
BYRN
US
|
$3.85 — |
0
|
$90.11M — | $125.66K — | $3.70 — | $3.93 — | $90.11M — | 0 | -$0.40 — |
|
|
Air T
AIRT
US
|
$30.19 — |
0
|
$81.41M — | $157.00 — | $29.92 — | $31.02 — | $81.41M — | 1.28 | $23.56 — |
|
|
Where Food Comes From
WFCF
US
|
$16.30 — |
-5.83
|
$81.17M — | $6.84K — | $16.26 — | $17.43 — | $81.17M — | 58.21 | $0.28 — |
|
|
INVE
INVE
US
|
$2.66 — |
-0.37
|
$64.47M — | $566.32K — | $2.63 — | $2.71 — | $64.47M — | 0 | -$0.66 — |
|
|
Globus Maritime
GLBS
US
|
$2.91 — |
+1.39
|
$62.80M — | $198.36K — | $2.83 — | $3.09 — | $62.80M — | 8.81 | $0.33 — |
|
|
Blink Charging
BLNK
US
|
$0.42 — |
-7.14
|
$61.01M — | $1.10M — | $0.42 — | $0.46 — | $61.01M — | 0 | -$0.40 — |
|
|
Optex Systems
OPXS
US
|
$8.52 — |
-0.7
|
$59.30M — | $2.83K — | $8.52 — | $8.88 — | $59.30M — | 15.49 | $0.55 — |
|
|
Broadwind
BWEN
US
|
$2.37 — |
-5.77
|
$56.15M — | $420.72K — | $2.31 — | $2.52 — | $56.15M — | 13.94 | $0.17 — |
|
|
Orion Energy Systems
OESX
US
|
$12.92 — |
-1.22
|
$53.03M — | $31.15K — | $12.25 — | $13.24 — | $53.03M — | 0 | -$0.10 — |
|
|
TechPrecision
TPCS
US
|
$5.01 — |
-3.93
|
$50.89M — | $19.64K — | $5.01 — | $5.32 — | $50.89M — | 0 | -$0.13 — |
|
|
DLH
DLHC
US
|
$3.28 — |
-7.87
|
$47.54M — | $7.08K — | $3.23 — | $3.63 — | $47.54M — | 0 | -$1.49 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.11 — |
-3.88
|
$45.97M — | $1.10K — | $1.11 — | $1.15 — | $45.97M — | 3.98 | $0.28 — |
|
|
Fuel Tech
FTEK
US
|
$1.31 — |
-3.68
|
$40.83M — | $75.63K — | $1.31 — | $1.37 — | $40.83M — | 0 | -$0.13 — |
|
|
Momentus
MNTS
US
|
$1.80 — |
-4.51
|
$39.53M — | $387.91K — | $1.73 — | $1.93 — | $39.53M — | 0 | -$4.60 — |
|
|
SuperCom
SPCB
US
|
$6.17 — |
-7.36
|
$38.75M — | $229.82K — | $6.00 — | $6.96 — | $38.75M — | 0 | -$0.12 — |
|
|
374Water
SCWO
US
|
$2.05 — |
-7.24
|
$36.32M — | $58.90K — | $1.97 — | $2.32 — | $36.32M — | 0 | -$1.10 — |
|
|
CVD Equipment
CVV
US
|
$4.54 — |
+14.07
|
$31.56M — | $207.15K — | $3.95 — | $4.59 — | $31.56M — | 0 | -$1.05 — |
|
|
Quest Resource
QRHC
US
|
$1.40 — |
+16.67
|
$29.77M — | $54.25K — | $1.23 — | $1.40 — | $29.77M — | 0 | -$0.89 — |
|
|
Pioneer Power
PPSI
US
|
$2.22 — |
-0.45
|
$24.64M — | $46.72K — | $2.12 — | $2.38 — | $24.64M — | 0 | -$0.69 — |
|
|
Performance Shipping
PSHG
US
|
$1.97 — |
-2.48
|
$24.49M — | $49.18K — | $1.97 — | $2.02 — | $24.49M — | 2.14 | $0.92 — |
|
|
Xos Inc.
XOS
US
|
$1.71 — |
-25.33
|
$24.31M — | $340.34K — | $1.70 — | $2.22 — | $24.31M — | 0 | -$1.68 — |
|
|
ClearSign
CLIR
US
|
$2.30 — |
+1.77
|
$14.51M — | $1.35K — | $2.30 — | $2.37 — | $14.51M — | 0 | -$1.05 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.78 — |
-3.17
|
$14.46M — | $345.00 — | $2.78 — | $2.78 — | $14.46M — | 0 | -$0.09 — |
|
|
Greenpro Capital
GRNQ
US
|
$7.44 — |
+7.83
|
$13.51M — | $7.78K — | $7.03 — | $7.62 — | $13.51M — | 0 | -$3.45 — |
|
|
Castor Maritime
CTRM
US
|
$1.31 — |
0
|
$12.66M — | $15.61K — | $1.26 — | $1.32 — | $12.66M — | 0.73 | $1.79 — |
|
|
SPAR
SGRP
US
|
$0.44 — |
-32.29
|
$12.50M — | $81.83K — | $0.40 — | $0.55 — | $12.50M — | 0 | -$1.06 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Clean Energy
CETY
US
|
$0.94 — |
-2.83
|
$11.44M — | $8.25K — | $0.94 — | $0.97 — | $11.44M — | 0 | -$1.24 — |
|
|
Knightscope
KSCP
US
|
$0.42 — |
-5.71
|
$9.91M — | $1.16M — | $0.40 — | $0.49 — | $9.91M — | 0 | -$3.38 — |
|
|
Hydrofarm
HYFM
US
|
$0.71 — |
-2.28
|
$9.51M — | $100.16K — | $0.67 — | $0.75 — | $9.51M — | 0 | -$60.89 — |
|
|
Euro Tech
CLWT
US
|
$1.22 — |
+6.09
|
$9.04M — | $11.93K — | $1.17 — | $1.23 — | $9.04M — | 61.00 | $0.02 — |
|
|
LiqTech
LIQT
US
|
$0.26 — |
+0.61
|
$8.70M — | $208.88K — | $0.25 — | $0.31 — | $8.70M — | 0 | -$0.74 — |
|
|
Flux Power
FLUX
US
|
$0.31 — |
-4.33
|
$6.79M — | $64.44K — | $0.30 — | $0.35 — | $6.79M — | 0 | -$0.38 — |
|
|
Aqua Metals
AQMS
US
|
$1.31 — |
-4.38
|
$4.67M — | $12.60K — | $1.26 — | $1.40 — | $4.67M — | 0 | -$2.42 — |
|
|
Guardforce AI
GFAI
US
|
$0.15 — |
-12.37
|
$4.64M — | $214.56K — | $0.14 — | $0.17 — | $4.64M — | 0 | -$0.20 — |
|
|
BIO-key
BKYI
US
|
$2.12 — |
-17.83
|
$4.31M — | $216.02K — | $2.06 — | $2.37 — | $4.31M — | 0 | -$6.57 — |
|
|
Singularity Future
SGLY
US
|
$0.68 — |
+7.98
|
$3.68M — | $126.79K — | $0.64 — | $0.70 — | $3.68M — | 0 | -$13.98 — |
|
|
Highway
HIHO
US
|
$0.78 — |
-2.92
|
$3.63M — | $14.00K — | $0.76 — | $0.82 — | $3.63M — | 0 | -$0.32 — |
|
|
Iveda
IVDA
US
|
$0.20 — |
-2.75
|
$2.52M — | $169.08K — | $0.20 — | $0.22 — | $2.52M — | 0 | -$0.57 — |
|
|
GreenPower Motor
GP
US
|
$1.16 — |
-5.69
|
$2.44M — | $3.48M — | $0.81 — | $1.22 — | $2.44M — | 0 | -$3.45 — |
|
|
Tianci
CIIT
US
|
$1.91 — |
+13.69
|
$2.26M — | $87.67K — | $1.68 — | $2.18 — | $2.26M — | 0 | -$6.45 — |
|
|
Polar Power
POLA
US
|
$0.27 — |
-4.35
|
$1.39M — | $25.12M — | $0.26 — | $0.31 — | $1.39M — | 0 | -$3.54 — |
|
|
Professional Diversity Network
IPDN
US
|
$0.77 — |
-4.4
|
$515.20K — | $120.88K — | $0.73 — | $0.88 — | $515.20K — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.98 — |
0
|
$0.00 — | $14.00 — | $3.98 — | $3.98 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$23.97 — |
-0.95
|
$0.00 — | $738.00 — | $23.97 — | $23.98 — | $0.00 — | 83.22 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
