Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
Tech Market Small (81)
Industriewerte (81)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$65.94 — |
-0.33
|
$44.37B — | $6.82M — | $63.69 — | $66.70 — | $44.37B — | 0 | -$0.37 — |
|
|
WillScot
WSC
US
|
$20.21 — |
+0.35
|
$3.67B — | $209.11K — | $19.93 — | $20.32 — | $3.67B — | 0 | -$0.33 — |
|
|
Plug Power
PLUG
US
|
$1.25 — |
-8.12
|
$1.74B — | $22.95M — | $1.22 — | $1.29 — | $1.74B — | 0 | -$0.93 — |
|
|
Target Hospitality
TH
US
|
$12.14 — |
+2.92
|
$1.19B — | $666.47K — | $11.78 — | $12.35 — | $1.19B — | 0 | -$0.46 — |
|
|
Cryoport
CYRX
US
|
$20.21 — |
-1.7
|
$1.02B — | $162.77K — | $19.49 — | $20.30 — | $1.02B — | 0 | -$0.90 — |
|
|
Power Solutions
PSIX
US
|
$40.03 — |
+0.83
|
$923.31M — | $162.96K — | $37.10 — | $40.22 — | $923.31M — | 13.21 | $3.03 — |
|
|
Evolv
EVLV
US
|
$4.19 — |
-7.1
|
$760.01M — | $907.76K — | $4.16 — | $4.49 — | $760.01M — | 0 | -$0.11 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.92 — |
-3.77
|
$701.59M — | $7.17M — | $1.81 — | $1.96 — | $701.59M — | 0 | -$1.07 — |
|
|
Limbach
LMB
US
|
$58.00 — |
+0.24
|
$680.35M — | $23.83K — | $56.88 — | $58.00 — | $680.35M — | 22.65 | $2.56 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.00 — |
-2.7
|
$676.67M — | $24.62K — | $8.95 — | $9.18 — | $676.67M — | 0 | -$1.59 — |
|
|
Kopin
KOPN
US
|
$3.48 — |
-6.32
|
$648.23M — | $1.23M — | $3.46 — | $3.69 — | $648.23M — | 348.50 | $0.01 — |
|
|
Red Cat
RCAT
US
|
$4.15 — |
-3.27
|
$633.75M — | $1.93M — | $4.02 — | $4.24 — | $633.75M — | 0 | -$0.80 — |
|
|
Pangaea Logistics
PANL
US
|
$9.49 — |
+7.32
|
$621.18M — | $562.53K — | $8.88 — | $9.67 — | $621.18M — | 8.39 | $1.13 — |
|
|
Satellogic
SATL
US
|
$3.65 — |
-3.95
|
$562.44M — | $2.97M — | $3.48 — | $3.80 — | $562.44M — | 0 | -$0.57 — |
|
|
Concrete Pumping
BBCP
US
|
$10.40 — |
+1.54
|
$523.96M — | $38.59K — | $10.12 — | $10.40 — | $523.96M — | 64.98 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$66.34 — |
+0.21
|
$468.05M — | $14.14K — | $64.50 — | $66.57 — | $468.05M — | 3.39 | $19.52 — |
|
|
PureCycle
PCT
US
|
$1.86 — |
-6.98
|
$373.86M — | $1.43M — | $1.81 — | $1.96 — | $373.86M — | 0 | -$1.12 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.43 — |
+0.06
|
$334.33M — | $150.89K — | $15.08 — | $15.90 — | $334.33M — | 5.37 | $2.87 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$15.62 — |
-1.91
|
$331.84M — | $30.17K — | $15.53 — | $15.92 — | $331.84M — | 0 | -$1.01 — |
|
|
Outdoor
POWW
US
|
$2.31 — |
-1.07
|
$267.52M — | $69.72K — | $2.30 — | $2.33 — | $267.52M — | 230.50 | $0.01 — |
|
|
HireQuest
HQI
US
|
$18.62 — |
+2.03
|
$258.64M — | $8.76K — | $18.00 — | $19.10 — | $258.64M — | 31.03 | $0.60 — |
|
|
AerSale
ASLE
US
|
$5.25 — |
-2.23
|
$250.58M — | $15.53K — | $5.24 — | $5.36 — | $250.58M — | 0 | -$0.40 — |
|
|
Antelope Enterprise
AEHL
US
|
$11.30 — |
-0.46
|
$214.83M — | $11.68K — | $10.80 — | $11.33 — | $214.83M — | 0.00033 | $33.71K — |
|
|
Taylor Devices
TAYD
US
|
$58.24 — |
-0.02
|
$188.11M — | $6.76K — | $58.00 — | $58.80 — | $188.11M — | 28.13 | $2.07 — |
|
|
NeoVolta
NEOV
US
|
$2.85 — |
-2.56
|
$168.74M — | $392.12K — | $2.70 — | $2.89 — | $168.74M — | 0 | -$0.55 — |
|
|
Lightbridge
LTBR
US
|
$4.33 — |
-3.67
|
$168.04M — | $210.60K — | $4.20 — | $4.41 — | $168.04M — | 0 | -$0.87 — |
|
|
Energy Services of America
ESOA
US
|
$8.93 — |
-1.71
|
$166.53M — | $14.70K — | $8.80 — | $9.02 — | $166.53M — | 14.87 | $0.60 — |
|
|
EuroDry
EDRY
US
|
$42.30 — |
+7.06
|
$121.26M — | $22.43K — | $38.14 — | $42.30 — | $121.26M — | 12.70 | $3.33 — |
|
|
Draganfly
DPRO
US
|
$2.95 — |
-1.8
|
$115.47M — | $384.28K — | $2.85 — | $3.00 — | $115.47M — | 0 | -$0.76 — |
|
|
SKYX Platforms
SKYX
US
|
$0.68 — |
-4.32
|
$109.82M — | $242.26K — | $0.68 — | $0.72 — | $109.82M — | 0 | -$0.29 — |
|
|
American Resources
AREC
US
|
$1.01 — |
-5.58
|
$108.58M — | $708.92K — | $0.98 — | $1.06 — | $108.58M — | 0 | -$0.20 — |
|
|
Sidus Space
SIDU
US
|
$1.02 — |
-6.82
|
$103.76M — | $2.81M — | $0.99 — | $1.08 — | $103.76M — | 0 | -$0.68 — |
|
|
Coda Octopus
CODA
US
|
$8.74 — |
+0.17
|
$98.11M — | $55.50K — | $8.48 — | $8.89 — | $98.11M — | 19.32 | $0.45 — |
|
|
Byrna
BYRN
US
|
$4.04 — |
-3.24
|
$94.44M — | $50.01K — | $4.00 — | $4.13 — | $94.44M — | 0 | -$0.40 — |
|
|
CBAK Energy
CBAT
US
|
$1.00 — |
-5.24
|
$88.21M — | $48.57K — | $0.97 — | $1.03 — | $88.21M — | 0 | -$0.18 — |
|
|
Where Food Comes From
WFCF
US
|
$17.50 — |
+12.26
|
$87.14M — | $4.81K — | $16.55 — | $17.50 — | $87.14M — | 62.50 | $0.28 — |
|
|
Air T
AIRT
US
|
$30.50 — |
+2.01
|
$82.24M — | $6.98K — | $30.50 — | $31.02 — | $82.24M — | 1.29 | $23.59 — |
|
|
Blink Charging
BLNK
US
|
$0.46 — |
-2.25
|
$66.18M — | $908.55K — | $0.44 — | $0.46 — | $66.18M — | 0 | -$0.43 — |
|
|
INVE
INVE
US
|
$2.65 — |
-0.19
|
$64.35M — | $77.70K — | $2.64 — | $2.67 — | $64.35M — | 0 | -$0.66 — |
|
|
Globus Maritime
GLBS
US
|
$2.91 — |
-2.65
|
$62.80M — | $32.09K — | $2.86 — | $3.07 — | $62.80M — | 8.81 | $0.33 — |
|
|
Broadwind
BWEN
US
|
$2.51 — |
-15.77
|
$59.38M — | $420.14K — | $2.48 — | $2.88 — | $59.38M — | 13.94 | $0.18 — |
|
|
Optex Systems
OPXS
US
|
$8.43 — |
-2.57
|
$58.67M — | $310.00 — | $8.43 — | $8.72 — | $58.67M — | 15.32 | $0.55 — |
|
|
Orion Energy Systems
OESX
US
|
$13.82 — |
+1.69
|
$56.72M — | $22.86K — | $13.68 — | $14.46 — | $56.72M — | 0 | -$0.10 — |
|
|
TechPrecision
TPCS
US
|
$5.15 — |
-0.96
|
$52.32M — | $7.08K — | $5.10 — | $5.19 — | $52.32M — | 0 | -$0.13 — |
|
|
DLH
DLHC
US
|
$3.49 — |
-0.54
|
$50.60M — | $1.58K — | $3.45 — | $3.54 — | $50.60M — | 0 | -$1.49 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.16 — |
-0.85
|
$47.83M — | $18.34K — | $1.12 — | $1.21 — | $47.83M — | 4.14 | $0.28 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
SuperCom
SPCB
US
|
$6.91 — |
-19.75
|
$43.40M — | $316.15K — | $6.49 — | $8.60 — | $43.40M — | 0 | -$0.13 — |
|
|
Momentus
MNTS
US
|
$1.94 — |
-2.02
|
$42.61M — | $260.15K — | $1.93 — | $2.06 — | $42.61M — | 0 | -$4.86 — |
|
|
Fuel Tech
FTEK
US
|
$1.35 — |
-0.37
|
$42.23M — | $19.24K — | $1.34 — | $1.36 — | $42.23M — | 0 | -$0.13 — |
|
|
374Water
SCWO
US
|
$2.25 — |
-1.31
|
$39.87M — | $23.44K — | $2.22 — | $2.32 — | $39.87M — | 0 | -$1.19 — |
|
|
Xos Inc.
XOS
US
|
$2.31 — |
-3.75
|
$32.84M — | $21.06K — | $2.27 — | $2.37 — | $32.84M — | 0 | -$1.68 — |
|
|
CVD Equipment
CVV
US
|
$4.08 — |
-1.21
|
$28.36M — | $3.26K — | $4.00 — | $4.12 — | $28.36M — | 0 | -$0.93 — |
|
|
Performance Shipping
PSHG
US
|
$2.05 — |
-0.25
|
$25.48M — | $19.06K — | $2.02 — | $2.09 — | $25.48M — | 2.22 | $0.92 — |
|
|
Pioneer Power
PPSI
US
|
$2.25 — |
-0.88
|
$24.97M — | $13.44K — | $2.20 — | $2.27 — | $24.97M — | 0 | -$0.69 — |
|
|
Quest Resource
QRHC
US
|
$1.17 — |
+1.74
|
$24.88M — | $9.36K — | $1.14 — | $1.19 — | $24.88M — | 0 | -$0.77 — |
|
|
SPAR
SGRP
US
|
$0.65 — |
+8.33
|
$18.46M — | $6.00 — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.83 — |
+3.09
|
$14.76M — | $444.00 — | $2.83 — | $2.83 — | $14.76M — | 0 | -$0.09 — |
|
|
ClearSign
CLIR
US
|
$2.33 — |
-2.74
|
$14.69M — | $1.48K — | $2.29 — | $2.39 — | $14.69M — | 0 | -$1.00 — |
|
|
Greenpro Capital
GRNQ
US
|
$7.35 — |
+7.3
|
$13.35M — | $2.20K — | $7.35 — | $7.35 — | $13.35M — | 0 | -$3.40 — |
|
|
Castor Maritime
CTRM
US
|
$1.30 — |
-2.62
|
$12.56M — | $3.56K — | $1.30 — | $1.35 — | $12.56M — | 0.72 | $1.79 — |
|
|
Clean Energy
CETY
US
|
$0.97 — |
+0.23
|
$11.85M — | $3.14K — | $0.88 — | $0.98 — | $11.85M — | 0 | -$1.24 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Knightscope
KSCP
US
|
$0.43 — |
+8.31
|
$10.22M — | $843.60K — | $0.42 — | $0.44 — | $10.22M — | 0 | -$3.44 — |
|
|
Hydrofarm
HYFM
US
|
$0.76 — |
+1.69
|
$10.17M — | $33.98K — | $0.75 — | $0.80 — | $10.17M — | 0 | -$60.89 — |
|
|
LiqTech
LIQT
US
|
$0.27 — |
-12.09
|
$9.01M — | $218.70K — | $0.25 — | $0.32 — | $9.01M — | 0 | -$0.74 — |
|
|
Euro Tech
CLWT
US
|
$1.20 — |
-0.83
|
$8.89M — | $2.33K — | $1.18 — | $1.20 — | $8.89M — | 60.00 | $0.02 — |
|
|
Flux Power
FLUX
US
|
$0.33 — |
-3.76
|
$7.14M — | $17.58K — | $0.33 — | $0.34 — | $7.14M — | 0 | -$0.38 — |
|
|
Guardforce AI
GFAI
US
|
$0.17 — |
-4.53
|
$5.46M — | $137.76K — | $0.17 — | $0.19 — | $5.46M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.53 — |
+2.02
|
$5.15M — | $38.12K — | $2.42 — | $2.53 — | $5.15M — | 0 | -$8.02 — |
|
|
Aqua Metals
AQMS
US
|
$1.36 — |
-4.23
|
$4.85M — | $9.14K — | $1.36 — | $1.50 — | $4.85M — | 0 | -$2.53 — |
|
|
Highway
HIHO
US
|
$0.84 — |
-1.21
|
$3.89M — | $22.50K — | $0.84 — | $0.84 — | $3.89M — | 0 | -$0.32 — |
|
|
Singularity Future
SGLY
US
|
$0.56 — |
-4.67
|
$3.01M — | $11.96K — | $0.54 — | $0.57 — | $3.01M — | 0 | -$12.96 — |
|
|
Iveda
IVDA
US
|
$0.21 — |
-1.33
|
$2.59M — | $30.76K — | $0.20 — | $0.22 — | $2.59M — | 0 | -$0.54 — |
|
|
Tianci
CIIT
US
|
$1.99 — |
-7.91
|
$2.36M — | $42.45K — | $1.81 — | $2.09 — | $2.36M — | 0 | -$5.63 — |
|
|
GreenPower Motor
GP
US
|
$0.96 — |
+115.31
|
$2.03M — | $45.33M — | $0.45 — | $1.24 — | $2.03M — | 0 | -$3.45 — |
|
|
Polar Power
POLA
US
|
$0.30 — |
-0.93
|
$1.54M — | $33.96K — | $0.29 — | $0.31 — | $1.54M — | 0 | -$3.54 — |
|
|
Professional Diversity Network
IPDN
US
|
$1.06 — |
+9.86
|
$705.76K — | $189.84K — | $0.90 — | $1.08 — | $705.76K — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.98 — |
0
|
$0.00 — | $14.00 — | $3.98 — | $3.98 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$24.20 — |
+2.76
|
$0.00 — | $114.00 — | $24.20 — | $24.20 — | $0.00 — | 84.02 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
