Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
Tech Market Small (81)
Industriewerte (81)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$65.33 — |
-1.24
|
$43.97B — | $8.35M — | $63.69 — | $66.70 — | $43.97B — | 0 | -$0.37 — |
|
|
WillScot
WSC
US
|
$20.09 — |
-0.25
|
$3.65B — | $483.68K — | $19.93 — | $20.32 — | $3.65B — | 0 | -$0.33 — |
|
|
Plug Power
PLUG
US
|
$1.25 — |
-8.09
|
$1.74B — | $25.51M — | $1.22 — | $1.29 — | $1.74B — | 0 | -$0.93 — |
|
|
Target Hospitality
TH
US
|
$12.10 — |
+2.54
|
$1.18B — | $767.84K — | $11.78 — | $12.35 — | $1.18B — | 0 | -$0.46 — |
|
|
Cryoport
CYRX
US
|
$20.16 — |
-1.95
|
$1.02B — | $257.50K — | $19.49 — | $20.37 — | $1.02B — | 0 | -$0.90 — |
|
|
Power Solutions
PSIX
US
|
$40.12 — |
+1.06
|
$925.39M — | $211.27K — | $37.10 — | $40.66 — | $925.39M — | 13.24 | $3.03 — |
|
|
Evolv
EVLV
US
|
$4.20 — |
-6.98
|
$760.91M — | $1.44M — | $4.14 — | $4.49 — | $760.91M — | 0 | -$0.11 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.89 — |
-5.03
|
$692.43M — | $9.88M — | $1.81 — | $1.96 — | $692.43M — | 0 | -$1.07 — |
|
|
Limbach
LMB
US
|
$57.79 — |
-0.12
|
$677.89M — | $35.18K — | $56.88 — | $58.42 — | $677.89M — | 22.57 | $2.56 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.00 — |
-2.7
|
$676.67M — | $25.28K — | $8.95 — | $9.18 — | $676.67M — | 0 | -$1.59 — |
|
|
Kopin
KOPN
US
|
$3.50 — |
-6.05
|
$650.09M — | $1.66M — | $3.46 — | $3.69 — | $650.09M — | 349.50 | $0.01 — |
|
|
Red Cat
RCAT
US
|
$4.05 — |
-5.48
|
$619.26M — | $2.87M — | $4.02 — | $4.24 — | $619.26M — | 0 | -$0.80 — |
|
|
Pangaea Logistics
PANL
US
|
$9.45 — |
+6.9
|
$618.73M — | $859.73K — | $8.88 — | $9.67 — | $618.73M — | 8.36 | $1.13 — |
|
|
Satellogic
SATL
US
|
$3.60 — |
-5.12
|
$555.50M — | $4.31M — | $3.48 — | $3.80 — | $555.50M — | 0 | -$0.57 — |
|
|
Concrete Pumping
BBCP
US
|
$10.26 — |
+0.2
|
$517.04M — | $51.86K — | $10.12 — | $10.40 — | $517.04M — | 64.12 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$67.27 — |
+1.61
|
$474.58M — | $17.84K — | $64.50 — | $68.21 — | $474.58M — | 3.44 | $19.52 — |
|
|
PureCycle
PCT
US
|
$1.83 — |
-8.25
|
$368.84M — | $2.53M — | $1.80 — | $1.96 — | $368.84M — | 0 | -$1.12 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.49 — |
+0.45
|
$335.63M — | $184.46K — | $15.08 — | $15.90 — | $335.63M — | 5.39 | $2.87 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$15.53 — |
-2.51
|
$329.83M — | $47.13K — | $15.45 — | $15.92 — | $329.83M — | 0 | -$1.01 — |
|
|
Outdoor
POWW
US
|
$2.28 — |
-2.15
|
$264.62M — | $181.15K — | $2.27 — | $2.33 — | $264.62M — | 228.00 | $0.01 — |
|
|
HireQuest
HQI
US
|
$18.41 — |
+0.93
|
$255.79M — | $9.84K — | $18.00 — | $19.10 — | $255.79M — | 30.69 | $0.60 — |
|
|
AerSale
ASLE
US
|
$5.19 — |
-3.35
|
$247.72M — | $50.42K — | $5.19 — | $5.36 — | $247.72M — | 0 | -$0.40 — |
|
|
Antelope Enterprise
AEHL
US
|
$11.01 — |
-3
|
$209.35M — | $15.95K — | $10.80 — | $11.33 — | $209.35M — | 0.00032 | $33.71K — |
|
|
Taylor Devices
TAYD
US
|
$58.04 — |
-0.37
|
$187.45M — | $7.75K — | $58.00 — | $58.80 — | $187.45M — | 28.03 | $2.07 — |
|
|
NeoVolta
NEOV
US
|
$2.88 — |
-1.54
|
$170.51M — | $592.50K — | $2.70 — | $2.90 — | $170.51M — | 0 | -$0.55 — |
|
|
Lightbridge
LTBR
US
|
$4.33 — |
-3.67
|
$168.04M — | $255.94K — | $4.20 — | $4.41 — | $168.04M — | 0 | -$0.87 — |
|
|
Energy Services of America
ESOA
US
|
$8.88 — |
-2.2
|
$165.69M — | $25.96K — | $8.80 — | $9.02 — | $165.69M — | 14.79 | $0.60 — |
|
|
EuroDry
EDRY
US
|
$42.52 — |
+7.62
|
$121.89M — | $31.51K — | $38.14 — | $43.09 — | $121.89M — | 12.76 | $3.33 — |
|
|
Draganfly
DPRO
US
|
$2.90 — |
-3.33
|
$113.94M — | $445.56K — | $2.85 — | $3.00 — | $113.94M — | 0 | -$0.76 — |
|
|
American Resources
AREC
US
|
$1.00 — |
-6.51
|
$107.51M — | $1.08M — | $0.98 — | $1.06 — | $107.51M — | 0 | -$0.20 — |
|
|
SKYX Platforms
SKYX
US
|
$0.66 — |
-7.59
|
$106.06M — | $890.81K — | $0.65 — | $0.72 — | $106.06M — | 0 | -$0.29 — |
|
|
Coda Octopus
CODA
US
|
$8.82 — |
+1.03
|
$99.52M — | $58.45K — | $8.48 — | $8.89 — | $99.52M — | 19.60 | $0.45 — |
|
|
Sidus Space
SIDU
US
|
$0.98 — |
-10.81
|
$99.31M — | $5.90M — | $0.97 — | $1.08 — | $99.31M — | 0 | -$0.68 — |
|
|
Byrna
BYRN
US
|
$3.98 — |
-4.48
|
$93.23M — | $63.67K — | $3.98 — | $4.13 — | $93.23M — | 0 | -$0.40 — |
|
|
CBAK Energy
CBAT
US
|
$0.97 — |
-7.62
|
$85.99M — | $61.05K — | $0.97 — | $1.03 — | $85.99M — | 0 | -$0.18 — |
|
|
Where Food Comes From
WFCF
US
|
$17.04 — |
+8.78
|
$84.85M — | $6.11K — | $16.55 — | $17.50 — | $84.85M — | 60.85 | $0.28 — |
|
|
Air T
AIRT
US
|
$30.50 — |
+2.01
|
$82.24M — | $8.17K — | $30.50 — | $31.02 — | $82.24M — | 1.29 | $23.59 — |
|
|
Blink Charging
BLNK
US
|
$0.46 — |
-0.9
|
$67.10M — | $1.07M — | $0.44 — | $0.46 — | $67.10M — | 0 | -$0.43 — |
|
|
INVE
INVE
US
|
$2.67 — |
+0.19
|
$64.59M — | $123.95K — | $2.64 — | $2.67 — | $64.59M — | 0 | -$0.66 — |
|
|
Globus Maritime
GLBS
US
|
$2.94 — |
-1.51
|
$63.56M — | $66.99K — | $2.86 — | $3.07 — | $63.56M — | 8.92 | $0.33 — |
|
|
Broadwind
BWEN
US
|
$2.62 — |
-11.91
|
$62.10M — | $463.24K — | $2.48 — | $2.88 — | $62.10M — | 14.58 | $0.18 — |
|
|
Optex Systems
OPXS
US
|
$8.59 — |
-0.87
|
$59.75M — | $2.78K — | $8.43 — | $8.72 — | $59.75M — | 15.60 | $0.55 — |
|
|
Orion Energy Systems
OESX
US
|
$13.60 — |
+0.07
|
$55.82M — | $25.31K — | $13.44 — | $14.46 — | $55.82M — | 0 | -$0.10 — |
|
|
TechPrecision
TPCS
US
|
$5.15 — |
-0.96
|
$52.32M — | $12.77K — | $5.10 — | $5.27 — | $52.32M — | 0 | -$0.13 — |
|
|
DLH
DLHC
US
|
$3.51 — |
+0.08
|
$50.91M — | $1.95K — | $3.45 — | $3.54 — | $50.91M — | 0 | -$1.49 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.16 — |
-0.85
|
$47.83M — | $18.35K — | $1.12 — | $1.21 — | $47.83M — | 4.14 | $0.28 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Fuel Tech
FTEK
US
|
$1.35 — |
-0.74
|
$42.07M — | $34.61K — | $1.34 — | $1.36 — | $42.07M — | 0 | -$0.13 — |
|
|
Momentus
MNTS
US
|
$1.91 — |
-3.5
|
$41.97M — | $392.79K — | $1.88 — | $2.06 — | $41.97M — | 0 | -$4.86 — |
|
|
SuperCom
SPCB
US
|
$6.59 — |
-23.5
|
$41.42M — | $460.38K — | $6.49 — | $8.60 — | $41.42M — | 0 | -$0.13 — |
|
|
374Water
SCWO
US
|
$2.23 — |
-2.09
|
$39.55M — | $24.53K — | $2.22 — | $2.32 — | $39.55M — | 0 | -$1.19 — |
|
|
Xos Inc.
XOS
US
|
$2.31 — |
-3.75
|
$32.84M — | $24.07K — | $2.27 — | $2.37 — | $32.84M — | 0 | -$1.68 — |
|
|
CVD Equipment
CVV
US
|
$4.10 — |
-0.73
|
$28.50M — | $5.54K — | $4.00 — | $4.12 — | $28.50M — | 0 | -$0.93 — |
|
|
Quest Resource
QRHC
US
|
$1.20 — |
+3.93
|
$25.41M — | $14.02K — | $1.14 — | $1.20 — | $25.41M — | 0 | -$0.77 — |
|
|
Performance Shipping
PSHG
US
|
$2.03 — |
-1.04
|
$25.28M — | $25.93K — | $2.02 — | $2.09 — | $25.28M — | 2.21 | $0.92 — |
|
|
Pioneer Power
PPSI
US
|
$2.25 — |
-0.88
|
$24.97M — | $13.66K — | $2.20 — | $2.27 — | $24.97M — | 0 | -$0.69 — |
|
|
SPAR
SGRP
US
|
$0.65 — |
+8.33
|
$18.46M — | $6.00 — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.88 — |
+4.55
|
$14.97M — | $1.41K — | $2.82 — | $2.88 — | $14.97M — | 0 | -$0.09 — |
|
|
ClearSign
CLIR
US
|
$2.34 — |
-2.16
|
$14.78M — | $2.07K — | $2.29 — | $2.39 — | $14.78M — | 0 | -$1.00 — |
|
|
Greenpro Capital
GRNQ
US
|
$7.28 — |
+6.28
|
$13.22M — | $4.50K — | $6.98 — | $7.35 — | $13.22M — | 0 | -$3.40 — |
|
|
Castor Maritime
CTRM
US
|
$1.34 — |
+0.37
|
$12.95M — | $13.56K — | $1.30 — | $1.35 — | $12.95M — | 0.74 | $1.79 — |
|
|
Clean Energy
CETY
US
|
$0.97 — |
+0.23
|
$11.85M — | $4.04K — | $0.88 — | $0.98 — | $11.85M — | 0 | -$1.24 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Knightscope
KSCP
US
|
$0.44 — |
+9.06
|
$10.30M — | $1.09M — | $0.42 — | $0.44 — | $10.30M — | 0 | -$3.44 — |
|
|
Hydrofarm
HYFM
US
|
$0.73 — |
-2.56
|
$9.75M — | $58.36K — | $0.73 — | $0.80 — | $9.75M — | 0 | -$60.89 — |
|
|
LiqTech
LIQT
US
|
$0.28 — |
-11.58
|
$9.06M — | $224.87K — | $0.25 — | $0.32 — | $9.06M — | 0 | -$0.74 — |
|
|
Euro Tech
CLWT
US
|
$1.18 — |
-2.48
|
$8.75M — | $4.44K — | $1.18 — | $1.22 — | $8.75M — | 59.00 | $0.02 — |
|
|
Flux Power
FLUX
US
|
$0.33 — |
-1.95
|
$7.27M — | $31.23K — | $0.33 — | $0.34 — | $7.27M — | 0 | -$0.38 — |
|
|
Guardforce AI
GFAI
US
|
$0.17 — |
-4.53
|
$5.46M — | $140.79K — | $0.17 — | $0.19 — | $5.46M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.49 — |
+0.48
|
$5.07M — | $51.87K — | $2.42 — | $2.57 — | $5.07M — | 0 | -$8.02 — |
|
|
Aqua Metals
AQMS
US
|
$1.36 — |
-3.95
|
$4.86M — | $13.11K — | $1.35 — | $1.50 — | $4.86M — | 0 | -$2.53 — |
|
|
Highway
HIHO
US
|
$0.82 — |
-3.54
|
$3.79M — | $31.58K — | $0.82 — | $0.84 — | $3.79M — | 0 | -$0.32 — |
|
|
Singularity Future
SGLY
US
|
$0.62 — |
+5.76
|
$3.34M — | $29.26K — | $0.54 — | $0.63 — | $3.34M — | 0 | -$12.96 — |
|
|
Iveda
IVDA
US
|
$0.21 — |
+1.19
|
$2.66M — | $36.74K — | $0.20 — | $0.22 — | $2.66M — | 0 | -$0.54 — |
|
|
GreenPower Motor
GP
US
|
$1.22 — |
+172.76
|
$2.57M — | $89.28M — | $0.45 — | $1.47 — | $2.57M — | 0 | -$3.45 — |
|
|
Tianci
CIIT
US
|
$1.84 — |
-15
|
$2.17M — | $51.88K — | $1.81 — | $2.09 — | $2.17M — | 0 | -$5.63 — |
|
|
Polar Power
POLA
US
|
$0.30 — |
-0.92
|
$1.54M — | $130.44K — | $0.29 — | $0.31 — | $1.54M — | 0 | -$3.54 — |
|
|
Professional Diversity Network
IPDN
US
|
$1.01 — |
+5.11
|
$675.80K — | $649.73K — | $0.87 — | $1.24 — | $675.80K — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.98 — |
0
|
$0.00 — | $14.00 — | $3.98 — | $3.98 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$24.20 — |
+2.76
|
$0.00 — | $114.00 — | $24.20 — | $24.20 — | $0.00 — | 84.02 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
