Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
Tech Market Small (81)
Industriewerte (81)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$66.15 — |
+5.49
|
$44.52B — | $24.01M — | $63.20 — | $68.26 — | $44.52B — | 0 | -$0.37 — |
|
|
WillScot
WSC
US
|
$20.14 — |
+1.26
|
$3.66B — | $2.56M — | $19.62 — | $20.38 — | $3.66B — | 0 | -$0.33 — |
|
|
Plug Power
PLUG
US
|
$1.35 — |
-0.73
|
$1.90B — | $25.04M — | $1.35 — | $1.40 — | $1.90B — | 0 | -$0.93 — |
|
|
Target Hospitality
TH
US
|
$11.80 — |
+14.56
|
$1.16B — | $3.14M — | $10.82 — | $12.01 — | $1.16B — | 0 | -$0.46 — |
|
|
Cryoport
CYRX
US
|
$20.56 — |
-0.87
|
$1.04B — | $943.58K — | $20.47 — | $21.78 — | $1.04B — | 0 | -$0.90 — |
|
|
Power Solutions
PSIX
US
|
$39.70 — |
+8.53
|
$915.70M — | $617.36K — | $36.84 — | $40.12 — | $915.70M — | 13.10 | $3.03 — |
|
|
Evolv
EVLV
US
|
$4.51 — |
+1.58
|
$811.22M — | $3.69M — | $4.32 — | $4.68 — | $811.22M — | 0 | -$0.11 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.99 — |
+14.37
|
$729.06M — | $25.69M — | $1.84 — | $2.06 — | $729.06M — | 0 | -$1.07 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.25 — |
0
|
$695.47M — | $26.80K — | $9.00 — | $9.30 — | $695.47M — | 0 | -$1.59 — |
|
|
Limbach
LMB
US
|
$57.86 — |
+2.08
|
$678.71M — | $120.07K — | $56.82 — | $57.95 — | $678.71M — | 22.60 | $2.56 — |
|
|
Kopin
KOPN
US
|
$3.72 — |
+12.05
|
$671.90M — | $4.36M — | $3.33 — | $3.78 — | $671.90M — | 372.00 | $0.01 — |
|
|
Red Cat
RCAT
US
|
$4.29 — |
+1.9
|
$655.14M — | $3.90M — | $4.28 — | $4.50 — | $655.14M — | 0 | -$0.80 — |
|
|
Satellogic
SATL
US
|
$3.80 — |
-2.56
|
$584.21M — | $11.93M — | $3.79 — | $4.54 — | $584.21M — | 0 | -$0.57 — |
|
|
Pangaea Logistics
PANL
US
|
$8.84 — |
+3.51
|
$578.79M — | $735.37K — | $8.59 — | $9.01 — | $578.79M — | 7.82 | $1.13 — |
|
|
Concrete Pumping
BBCP
US
|
$10.24 — |
+1.39
|
$516.03M — | $66.41K — | $10.00 — | $10.28 — | $516.03M — | 64.00 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$66.20 — |
+1.89
|
$467.07M — | $19.07K — | $65.35 — | $66.50 — | $467.07M — | 3.39 | $19.52 — |
|
|
PureCycle
PCT
US
|
$2.00 — |
-6.1
|
$402.00M — | $5.48M — | $1.96 — | $2.21 — | $402.00M — | 0 | -$1.12 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$15.93 — |
+2.97
|
$338.32M — | $210.19K — | $15.31 — | $16.41 — | $338.32M — | 0 | -$1.01 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.42 — |
+5.33
|
$334.12M — | $314.19K — | $15.03 — | $15.69 — | $334.12M — | 5.37 | $2.87 — |
|
|
Outdoor
POWW
US
|
$2.33 — |
+0.87
|
$270.42M — | $529.23K — | $2.28 — | $2.33 — | $270.42M — | 233.00 | $0.01 — |
|
|
AerSale
ASLE
US
|
$5.37 — |
+3.67
|
$256.31M — | $317.13K — | $5.14 — | $5.38 — | $256.31M — | 0 | -$0.40 — |
|
|
HireQuest
HQI
US
|
$18.25 — |
+2.01
|
$253.50M — | $15.85K — | $17.77 — | $18.52 — | $253.50M — | 30.41 | $0.60 — |
|
|
Antelope Enterprise
AEHL
US
|
$11.35 — |
+1.25
|
$215.82M — | $87.35K — | $10.80 — | $11.93 — | $215.82M — | 0.00033 | $33.71K — |
|
|
Taylor Devices
TAYD
US
|
$58.25 — |
-0.36
|
$188.14M — | $22.40K — | $57.89 — | $58.91 — | $188.14M — | 28.14 | $2.07 — |
|
|
Lightbridge
LTBR
US
|
$4.50 — |
-0.66
|
$174.44M — | $582.03K — | $4.50 — | $4.82 — | $174.44M — | 0 | -$0.87 — |
|
|
NeoVolta
NEOV
US
|
$2.93 — |
-1.35
|
$173.17M — | $1.24M — | $2.77 — | $3.12 — | $173.17M — | 0 | -$0.55 — |
|
|
Energy Services of America
ESOA
US
|
$9.08 — |
+3.06
|
$169.43M — | $60.79K — | $9.01 — | $9.20 — | $169.43M — | 15.13 | $0.60 — |
|
|
Draganfly
DPRO
US
|
$3.00 — |
-6.54
|
$117.43M — | $1.46M — | $2.93 — | $3.18 — | $117.43M — | 0 | -$0.76 — |
|
|
American Resources
AREC
US
|
$1.07 — |
-0.46
|
$114.99M — | $697.26K — | $1.07 — | $1.12 — | $114.99M — | 0 | -$0.20 — |
|
|
SKYX Platforms
SKYX
US
|
$0.72 — |
+2.94
|
$114.77M — | $508.74K — | $0.69 — | $0.75 — | $114.77M — | 0 | -$0.29 — |
|
|
EuroDry
EDRY
US
|
$39.51 — |
+1.83
|
$113.26M — | $67.49K — | $38.13 — | $40.98 — | $113.26M — | 11.86 | $3.33 — |
|
|
Sidus Space
SIDU
US
|
$1.10 — |
-3.51
|
$111.35M — | $5.64M — | $1.07 — | $1.24 — | $111.35M — | 0 | -$0.68 — |
|
|
Coda Octopus
CODA
US
|
$8.73 — |
-2.68
|
$98.50M — | $54.00K — | $8.72 — | $9.12 — | $98.50M — | 19.39 | $0.45 — |
|
|
Byrna
BYRN
US
|
$4.17 — |
+0.24
|
$97.60M — | $138.10K — | $4.11 — | $4.29 — | $97.60M — | 0 | -$0.40 — |
|
|
CBAK Energy
CBAT
US
|
$1.05 — |
+10.71
|
$93.08M — | $342.67K — | $0.92 — | $1.07 — | $93.08M — | 0 | -$0.18 — |
|
|
Air T
AIRT
US
|
$29.90 — |
+2.4
|
$80.63M — | $11.45K — | $29.90 — | $30.65 — | $80.63M — | 1.26 | $23.59 — |
|
|
Where Food Comes From
WFCF
US
|
$15.99 — |
-1.9
|
$79.62M — | $5.27K — | $15.56 — | $16.31 — | $79.62M — | 57.10 | $0.28 — |
|
|
Broadwind
BWEN
US
|
$2.98 — |
+0.68
|
$70.50M — | $411.00K — | $2.90 — | $3.11 — | $70.50M — | 16.55 | $0.18 — |
|
|
Blink Charging
BLNK
US
|
$0.47 — |
-2.37
|
$67.71M — | $1.03M — | $0.47 — | $0.50 — | $67.71M — | 0 | -$0.43 — |
|
|
Globus Maritime
GLBS
US
|
$2.99 — |
+8.73
|
$64.53M — | $113.59K — | $2.74 — | $3.04 — | $64.53M — | 9.06 | $0.33 — |
|
|
INVE
INVE
US
|
$2.66 — |
0
|
$64.47M — | $336.08K — | $2.64 — | $2.69 — | $64.47M — | 0 | -$0.66 — |
|
|
Optex Systems
OPXS
US
|
$8.68 — |
+2.84
|
$60.41M — | $6.34K — | $8.51 — | $8.91 — | $60.41M — | 15.78 | $0.55 — |
|
|
Orion Energy Systems
OESX
US
|
$13.59 — |
+12.22
|
$55.78M — | $44.86K — | $12.77 — | $14.52 — | $55.78M — | 0 | -$0.10 — |
|
|
SuperCom
SPCB
US
|
$8.62 — |
-0.23
|
$54.14M — | $37.30K — | $8.54 — | $8.91 — | $54.14M — | 0 | -$0.13 — |
|
|
TechPrecision
TPCS
US
|
$5.24 — |
-2.06
|
$53.23M — | $22.17K — | $5.14 — | $5.43 — | $53.23M — | 0 | -$0.13 — |
|
|
DLH
DLHC
US
|
$3.51 — |
-3.57
|
$50.87M — | $13.09K — | $3.50 — | $3.60 — | $50.87M — | 0 | -$1.49 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.17 — |
+2.63
|
$48.24M — | $11.60K — | $1.14 — | $1.20 — | $48.24M — | 4.17 | $0.28 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Momentus
MNTS
US
|
$1.98 — |
+4.21
|
$43.49M — | $622.41K — | $1.91 — | $2.04 — | $43.49M — | 0 | -$4.86 — |
|
|
Fuel Tech
FTEK
US
|
$1.36 — |
-0.73
|
$42.38M — | $37.43K — | $1.35 — | $1.43 — | $42.38M — | 0 | -$0.13 — |
|
|
374Water
SCWO
US
|
$2.28 — |
-1.72
|
$40.40M — | $18.66K — | $2.25 — | $2.30 — | $40.40M — | 0 | -$1.19 — |
|
|
Xos Inc.
XOS
US
|
$2.40 — |
+4.8
|
$34.12M — | $86.38K — | $2.28 — | $2.41 — | $34.12M — | 0 | -$1.68 — |
|
|
CVD Equipment
CVV
US
|
$4.13 — |
+1.98
|
$28.71M — | $25.20K — | $4.05 — | $4.20 — | $28.71M — | 0 | -$0.93 — |
|
|
Performance Shipping
PSHG
US
|
$2.06 — |
-1.2
|
$25.55M — | $98.19K — | $2.01 — | $2.09 — | $25.55M — | 2.23 | $0.92 — |
|
|
Pioneer Power
PPSI
US
|
$2.27 — |
+2.25
|
$25.20M — | $23.57K — | $2.26 — | $2.33 — | $25.20M — | 0 | -$0.69 — |
|
|
Quest Resource
QRHC
US
|
$1.15 — |
+0.88
|
$24.45M — | $24.42K — | $1.11 — | $1.15 — | $24.45M — | 0 | -$0.77 — |
|
|
SPAR
SGRP
US
|
$0.65 — |
+8.33
|
$18.46M — | $6.00 — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — |
|
|
ClearSign
CLIR
US
|
$2.38 — |
+1.28
|
$15.01M — | $11.75K — | $2.37 — | $2.52 — | $15.01M — | 0 | -$1.00 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.75 — |
-1.79
|
$14.32M — | $1.30K — | $2.75 — | $2.75 — | $14.32M — | 0 | -$0.09 — |
|
|
Greenpro Capital
GRNQ
US
|
$7.31 — |
+2.09
|
$13.28M — | $5.58K — | $6.85 — | $7.36 — | $13.28M — | 0 | -$3.40 — |
|
|
Castor Maritime
CTRM
US
|
$1.33 — |
+4.72
|
$12.85M — | $54.05K — | $1.26 — | $1.35 — | $12.85M — | 0.74 | $1.79 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Clean Energy
CETY
US
|
$0.97 — |
-2.85
|
$11.82M — | $32.04K — | $0.95 — | $1.02 — | $11.82M — | 0 | -$1.24 — |
|
|
Hydrofarm
HYFM
US
|
$0.75 — |
+3.63
|
$10.48M — | $33.26K — | $0.69 — | $0.77 — | $10.48M — | 0 | -$60.89 — |
|
|
LiqTech
LIQT
US
|
$0.31 — |
+3.32
|
$10.25M — | $171.06K — | $0.29 — | $0.34 — | $10.25M — | 0 | -$0.74 — |
|
|
Knightscope
KSCP
US
|
$0.40 — |
+2.49
|
$9.44M — | $1.93M — | $0.39 — | $0.44 — | $9.44M — | 0 | -$3.44 — |
|
|
Euro Tech
CLWT
US
|
$1.21 — |
+4.31
|
$8.97M — | $16.33K — | $1.18 — | $1.21 — | $8.97M — | 60.50 | $0.02 — |
|
|
Flux Power
FLUX
US
|
$0.34 — |
+0.42
|
$7.42M — | $64.74K — | $0.32 — | $0.35 — | $7.42M — | 0 | -$0.38 — |
|
|
Guardforce AI
GFAI
US
|
$0.18 — |
+4.32
|
$5.71M — | $274.84K — | $0.17 — | $0.19 — | $5.71M — | 0 | -$0.23 — |
|
|
Aqua Metals
AQMS
US
|
$1.42 — |
+0.71
|
$5.06M — | $6.40K — | $1.39 — | $1.48 — | $5.06M — | 0 | -$2.53 — |
|
|
BIO-key
BKYI
US
|
$2.48 — |
+5.08
|
$5.05M — | $484.71K — | $2.43 — | $2.59 — | $5.05M — | 0 | -$8.02 — |
|
|
Highway
HIHO
US
|
$0.85 — |
+0.6
|
$3.93M — | $5.78K — | $0.84 — | $0.86 — | $3.93M — | 0 | -$0.32 — |
|
|
Singularity Future
SGLY
US
|
$0.58 — |
+0.76
|
$3.16M — | $118.51K — | $0.52 — | $0.58 — | $3.16M — | 0 | -$12.96 — |
|
|
Iveda
IVDA
US
|
$0.21 — |
+2.84
|
$2.63M — | $94.89K — | $0.20 — | $0.21 — | $2.63M — | 0 | -$0.54 — |
|
|
Tianci
CIIT
US
|
$2.16 — |
-6.09
|
$2.56M — | $157.23K — | $2.16 — | $2.44 — | $2.56M — | 0 | -$5.63 — |
|
|
Polar Power
POLA
US
|
$0.30 — |
-0.1
|
$1.56M — | $257.31K — | $0.29 — | $0.33 — | $1.56M — | 0 | -$3.54 — |
|
|
GreenPower Motor
GP
US
|
$0.45 — |
-1.08
|
$941.54K — | $39.63K — | $0.41 — | $0.46 — | $941.54K — | 0 | -$3.45 — |
|
|
Professional Diversity Network
IPDN
US
|
$0.96 — |
-10.66
|
$642.44K — | $393.78K — | $0.85 — | $1.12 — | $642.44K — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.98 — |
0
|
$0.00 — | $14.00 — | $3.98 — | $3.98 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$24.02 — |
+1.65
|
$0.00 — | $1.77K — | $23.55 — | $24.64 — | $0.00 — | 83.42 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
