Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
Tech Market Small (81)
Industriewerte (81)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$64.85 — |
-1.97
|
$43.64B — | $9.58M — | $63.69 — | $66.70 — | $43.64B — | 0 | -$0.37 — |
|
|
WillScot
WSC
US
|
$19.95 — |
-0.94
|
$3.62B — | $684.43K — | $19.93 — | $20.32 — | $3.62B — | 0 | -$0.33 — |
|
|
Plug Power
PLUG
US
|
$1.24 — |
-8.48
|
$1.73B — | $27.82M — | $1.22 — | $1.29 — | $1.73B — | 0 | -$0.93 — |
|
|
Target Hospitality
TH
US
|
$12.06 — |
+2.2
|
$1.18B — | $1.09M — | $11.78 — | $12.35 — | $1.18B — | 0 | -$0.46 — |
|
|
Cryoport
CYRX
US
|
$20.05 — |
-2.48
|
$1.02B — | $341.61K — | $19.49 — | $20.37 — | $1.02B — | 0 | -$0.90 — |
|
|
Power Solutions
PSIX
US
|
$39.69 — |
-0.04
|
$915.35M — | $270.35K — | $37.10 — | $40.66 — | $915.35M — | 13.09 | $3.03 — |
|
|
Evolv
EVLV
US
|
$4.17 — |
-7.65
|
$755.47M — | $1.90M — | $4.14 — | $4.49 — | $755.47M — | 0 | -$0.11 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.86 — |
-6.28
|
$683.27M — | $10.99M — | $1.81 — | $1.96 — | $683.27M — | 0 | -$1.07 — |
|
|
ADS-TEC Energy
ADSE
US
|
$8.90 — |
-3.78
|
$673.67M — | $28.60K — | $8.92 — | $9.18 — | $673.67M — | 0 | -$1.59 — |
|
|
Limbach
LMB
US
|
$57.32 — |
-0.93
|
$672.38M — | $44.76K — | $56.88 — | $58.42 — | $672.38M — | 22.39 | $2.56 — |
|
|
Kopin
KOPN
US
|
$3.46 — |
-6.99
|
$643.56M — | $2.43M — | $3.38 — | $3.69 — | $643.56M — | 345.99 | $0.01 — |
|
|
Pangaea Logistics
PANL
US
|
$9.39 — |
+6.22
|
$614.80M — | $1.07M — | $8.88 — | $9.67 — | $614.80M — | 8.30 | $1.13 — |
|
|
Red Cat
RCAT
US
|
$4.01 — |
-6.53
|
$612.38M — | $3.78M — | $3.97 — | $4.24 — | $612.38M — | 0 | -$0.80 — |
|
|
Satellogic
SATL
US
|
$3.62 — |
-4.74
|
$557.82M — | $4.93M — | $3.48 — | $3.80 — | $557.82M — | 0 | -$0.57 — |
|
|
Concrete Pumping
BBCP
US
|
$10.21 — |
-0.29
|
$513.51M — | $57.24K — | $10.12 — | $10.40 — | $513.51M — | 63.68 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$67.00 — |
+1.21
|
$472.71M — | $20.27K — | $64.50 — | $68.21 — | $472.71M — | 3.43 | $19.52 — |
|
|
PureCycle
PCT
US
|
$1.80 — |
-10
|
$359.51M — | $3.76M — | $1.76 — | $1.96 — | $359.51M — | 0 | -$1.12 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.34 — |
-0.52
|
$332.38M — | $224.76K — | $15.08 — | $15.90 — | $332.38M — | 5.34 | $2.87 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$15.63 — |
-1.88
|
$331.95M — | $87.40K — | $15.45 — | $15.92 — | $331.95M — | 0 | -$1.01 — |
|
|
Outdoor
POWW
US
|
$2.27 — |
-2.58
|
$263.46M — | $227.40K — | $2.26 — | $2.33 — | $263.46M — | 227.00 | $0.01 — |
|
|
HireQuest
HQI
US
|
$18.61 — |
+1.97
|
$258.50M — | $16.19K — | $18.00 — | $19.10 — | $258.50M — | 31.01 | $0.60 — |
|
|
AerSale
ASLE
US
|
$5.17 — |
-3.63
|
$247.00M — | $83.87K — | $5.12 — | $5.36 — | $247.00M — | 0 | -$0.40 — |
|
|
Antelope Enterprise
AEHL
US
|
$10.25 — |
-9.69
|
$194.90M — | $64.75K — | $10.25 — | $11.33 — | $194.90M — | 0.00030 | $33.71K — |
|
|
Taylor Devices
TAYD
US
|
$58.15 — |
-0.17
|
$187.82M — | $8.42K — | $58.00 — | $58.80 — | $187.82M — | 28.09 | $2.07 — |
|
|
NeoVolta
NEOV
US
|
$2.93 — |
0
|
$173.17M — | $772.67K — | $2.70 — | $2.94 — | $173.17M — | 0 | -$0.55 — |
|
|
Lightbridge
LTBR
US
|
$4.34 — |
-3.65
|
$168.07M — | $323.47K — | $4.20 — | $4.41 — | $168.07M — | 0 | -$0.87 — |
|
|
Energy Services of America
ESOA
US
|
$8.79 — |
-3.19
|
$164.01M — | $31.48K — | $8.75 — | $9.02 — | $164.01M — | 14.65 | $0.60 — |
|
|
EuroDry
EDRY
US
|
$43.21 — |
+9.36
|
$123.87M — | $63.81K — | $38.14 — | $46.44 — | $123.87M — | 12.97 | $3.33 — |
|
|
Draganfly
DPRO
US
|
$2.92 — |
-2.67
|
$114.30M — | $503.95K — | $2.85 — | $3.00 — | $114.30M — | 0 | -$0.76 — |
|
|
American Resources
AREC
US
|
$1.02 — |
-5.07
|
$109.11M — | $1.44M — | $0.98 — | $1.06 — | $109.11M — | 0 | -$0.20 — |
|
|
SKYX Platforms
SKYX
US
|
$0.68 — |
-5.63
|
$108.31M — | $1.37M — | $0.65 — | $0.72 — | $108.31M — | 0 | -$0.29 — |
|
|
Sidus Space
SIDU
US
|
$0.99 — |
-10.17
|
$100.04M — | $6.62M — | $0.96 — | $1.08 — | $100.04M — | 0 | -$0.68 — |
|
|
Coda Octopus
CODA
US
|
$8.69 — |
-0.46
|
$98.61M — | $66.53K — | $8.48 — | $8.89 — | $98.61M — | 19.42 | $0.45 — |
|
|
Byrna
BYRN
US
|
$3.92 — |
-6
|
$91.75M — | $101.52K — | $3.91 — | $4.13 — | $91.75M — | 0 | -$0.40 — |
|
|
Where Food Comes From
WFCF
US
|
$17.31 — |
+10.5
|
$86.20M — | $9.50K — | $16.55 — | $17.50 — | $86.20M — | 61.82 | $0.28 — |
|
|
CBAK Energy
CBAT
US
|
$0.97 — |
-7.95
|
$85.68M — | $86.84K — | $0.94 — | $1.03 — | $85.68M — | 0 | -$0.18 — |
|
|
Air T
AIRT
US
|
$30.08 — |
+0.6
|
$81.11M — | $16.36K — | $30.08 — | $31.02 — | $81.11M — | 1.27 | $23.59 — |
|
|
Blink Charging
BLNK
US
|
$0.45 — |
-2.77
|
$65.83M — | $1.19M — | $0.44 — | $0.46 — | $65.83M — | 0 | -$0.43 — |
|
|
INVE
INVE
US
|
$2.67 — |
+0.38
|
$64.71M — | $143.52K — | $2.64 — | $2.68 — | $64.71M — | 0 | -$0.66 — |
|
|
Globus Maritime
GLBS
US
|
$2.92 — |
-2.51
|
$62.91M — | $78.07K — | $2.86 — | $3.07 — | $62.91M — | 8.83 | $0.33 — |
|
|
Broadwind
BWEN
US
|
$2.60 — |
-12.92
|
$61.39M — | $490.62K — | $2.48 — | $2.88 — | $61.39M — | 14.41 | $0.18 — |
|
|
Optex Systems
OPXS
US
|
$8.75 — |
+1.04
|
$60.90M — | $7.37K — | $8.43 — | $8.75 — | $60.90M — | 15.90 | $0.55 — |
|
|
Orion Energy Systems
OESX
US
|
$13.45 — |
-1.03
|
$55.21M — | $27.32K — | $13.44 — | $14.46 — | $55.21M — | 0 | -$0.10 — |
|
|
TechPrecision
TPCS
US
|
$5.10 — |
-1.92
|
$51.81M — | $15.24K — | $5.10 — | $5.27 — | $51.81M — | 0 | -$0.13 — |
|
|
DLH
DLHC
US
|
$3.50 — |
-0.28
|
$50.73M — | $2.66K — | $3.45 — | $3.54 — | $50.73M — | 0 | -$1.49 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.16 — |
-0.85
|
$47.83M — | $18.37K — | $1.12 — | $1.21 — | $47.83M — | 4.14 | $0.28 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Fuel Tech
FTEK
US
|
$1.36 — |
0
|
$42.38M — | $36.24K — | $1.34 — | $1.36 — | $42.38M — | 0 | -$0.13 — |
|
|
Momentus
MNTS
US
|
$1.88 — |
-5.3
|
$41.18M — | $422.71K — | $1.86 — | $2.06 — | $41.18M — | 0 | -$4.86 — |
|
|
SuperCom
SPCB
US
|
$6.41 — |
-25.7
|
$40.23M — | $552.06K — | $6.38 — | $8.60 — | $40.23M — | 0 | -$0.13 — |
|
|
374Water
SCWO
US
|
$2.21 — |
-3.07
|
$39.16M — | $25.99K — | $2.21 — | $2.32 — | $39.16M — | 0 | -$1.19 — |
|
|
Xos Inc.
XOS
US
|
$2.30 — |
-4.17
|
$32.70M — | $34.53K — | $2.27 — | $2.37 — | $32.70M — | 0 | -$1.68 — |
|
|
CVD Equipment
CVV
US
|
$4.00 — |
-3.15
|
$27.80M — | $12.46K — | $4.00 — | $4.12 — | $27.80M — | 0 | -$0.93 — |
|
|
Quest Resource
QRHC
US
|
$1.19 — |
+3.48
|
$25.30M — | $22.10K — | $1.14 — | $1.21 — | $25.30M — | 0 | -$0.77 — |
|
|
Performance Shipping
PSHG
US
|
$2.02 — |
-1.58
|
$25.15M — | $33.89K — | $2.02 — | $2.09 — | $25.15M — | 2.19 | $0.92 — |
|
|
Pioneer Power
PPSI
US
|
$2.22 — |
-2.2
|
$24.64M — | $15.19K — | $2.20 — | $2.27 — | $24.64M — | 0 | -$0.69 — |
|
|
SPAR
SGRP
US
|
$0.65 — |
+8.33
|
$18.46M — | $6.00 — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.87 — |
+4.3
|
$14.93M — | $2.49K — | $2.82 — | $2.88 — | $14.93M — | 0 | -$0.09 — |
|
|
ClearSign
CLIR
US
|
$2.31 — |
-3.55
|
$14.57M — | $6.34K — | $2.29 — | $2.39 — | $14.57M — | 0 | -$1.00 — |
|
|
Castor Maritime
CTRM
US
|
$1.36 — |
+1.69
|
$13.12M — | $14.69K — | $1.30 — | $1.36 — | $13.12M — | 0.75 | $1.79 — |
|
|
Greenpro Capital
GRNQ
US
|
$6.90 — |
+0.73
|
$12.53M — | $8.57K — | $6.80 — | $7.35 — | $12.53M — | 0 | -$3.40 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Clean Energy
CETY
US
|
$0.97 — |
-0.41
|
$11.77M — | $6.11K — | $0.88 — | $0.98 — | $11.77M — | 0 | -$1.24 — |
|
|
Knightscope
KSCP
US
|
$0.45 — |
+11.9
|
$10.56M — | $1.37M — | $0.42 — | $0.45 — | $10.56M — | 0 | -$3.44 — |
|
|
Hydrofarm
HYFM
US
|
$0.76 — |
+1.42
|
$10.15M — | $61.21K — | $0.73 — | $0.80 — | $10.15M — | 0 | -$60.89 — |
|
|
Euro Tech
CLWT
US
|
$1.19 — |
-1.65
|
$8.82M — | $10.29K — | $1.14 — | $1.22 — | $8.82M — | 59.50 | $0.02 — |
|
|
LiqTech
LIQT
US
|
$0.26 — |
-15.56
|
$8.65M — | $288.03K — | $0.25 — | $0.32 — | $8.65M — | 0 | -$0.74 — |
|
|
Flux Power
FLUX
US
|
$0.32 — |
-3.91
|
$7.13M — | $46.94K — | $0.32 — | $0.34 — | $7.13M — | 0 | -$0.38 — |
|
|
Guardforce AI
GFAI
US
|
$0.17 — |
-3.19
|
$5.53M — | $153.37K — | $0.17 — | $0.19 — | $5.53M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.58 — |
+3.84
|
$5.24M — | $71.03K — | $2.42 — | $2.58 — | $5.24M — | 0 | -$8.02 — |
|
|
Aqua Metals
AQMS
US
|
$1.36 — |
-3.95
|
$4.86M — | $13.29K — | $1.35 — | $1.50 — | $4.86M — | 0 | -$2.53 — |
|
|
Highway
HIHO
US
|
$0.81 — |
-4.73
|
$3.75M — | $37.91K — | $0.80 — | $0.84 — | $3.75M — | 0 | -$0.32 — |
|
|
Singularity Future
SGLY
US
|
$0.63 — |
+7.98
|
$3.41M — | $241.20K — | $0.54 — | $0.73 — | $3.41M — | 0 | -$12.96 — |
|
|
Iveda
IVDA
US
|
$0.21 — |
+1.19
|
$2.66M — | $38.91K — | $0.20 — | $0.22 — | $2.66M — | 0 | -$0.54 — |
|
|
GreenPower Motor
GP
US
|
$1.14 — |
+154.35
|
$2.39M — | $107.33M — | $0.45 — | $1.47 — | $2.39M — | 0 | -$3.45 — |
|
|
Tianci
CIIT
US
|
$1.71 — |
-20.83
|
$2.12M — | $58.73K — | $1.70 — | $2.09 — | $2.12M — | 0 | -$5.63 — |
|
|
Polar Power
POLA
US
|
$0.28 — |
-6.9
|
$1.45M — | $212.93K — | $0.28 — | $0.31 — | $1.45M — | 0 | -$3.54 — |
|
|
Professional Diversity Network
IPDN
US
|
$0.89 — |
-7.75
|
$592.64K — | $741.71K — | $0.87 — | $1.24 — | $592.64K — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.98 — |
0
|
$0.00 — | $14.00 — | $3.98 — | $3.98 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$24.20 — |
+2.76
|
$0.00 — | $189.00 — | $24.20 — | $24.20 — | $0.00 — | 84.02 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
