Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
Tech Market Small (81)
Industriewerte (81)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$64.94 — |
-1.84
|
$43.70B — | $8.99M — | $63.69 — | $66.70 — | $43.70B — | 0 | -$0.37 — |
|
|
WillScot
WSC
US
|
$19.97 — |
-0.84
|
$3.63B — | $577.88K — | $19.93 — | $20.32 — | $3.63B — | 0 | -$0.33 — |
|
|
Plug Power
PLUG
US
|
$1.25 — |
-8.12
|
$1.74B — | $26.83M — | $1.22 — | $1.29 — | $1.74B — | 0 | -$0.93 — |
|
|
Target Hospitality
TH
US
|
$12.12 — |
+2.71
|
$1.19B — | $983.89K — | $11.78 — | $12.35 — | $1.19B — | 0 | -$0.46 — |
|
|
Cryoport
CYRX
US
|
$20.15 — |
-1.99
|
$1.02B — | $298.14K — | $19.49 — | $20.37 — | $1.02B — | 0 | -$0.90 — |
|
|
Power Solutions
PSIX
US
|
$39.61 — |
-0.23
|
$913.62M — | $241.09K — | $37.10 — | $40.66 — | $913.62M — | 13.07 | $3.03 — |
|
|
Evolv
EVLV
US
|
$4.20 — |
-6.96
|
$761.09M — | $1.71M — | $4.14 — | $4.49 — | $761.09M — | 0 | -$0.11 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.88 — |
-5.67
|
$687.70M — | $10.50M — | $1.81 — | $1.96 — | $687.70M — | 0 | -$1.07 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.00 — |
-2.7
|
$676.67M — | $25.39K — | $8.95 — | $9.18 — | $676.67M — | 0 | -$1.59 — |
|
|
Limbach
LMB
US
|
$57.05 — |
-1.4
|
$669.21M — | $38.48K — | $56.88 — | $58.42 — | $669.21M — | 22.28 | $2.56 — |
|
|
Kopin
KOPN
US
|
$3.42 — |
-7.93
|
$637.07M — | $2.04M — | $3.41 — | $3.69 — | $637.07M — | 342.50 | $0.01 — |
|
|
Pangaea Logistics
PANL
US
|
$9.42 — |
+6.56
|
$616.76M — | $964.79K — | $8.88 — | $9.67 — | $616.76M — | 8.33 | $1.13 — |
|
|
Red Cat
RCAT
US
|
$4.03 — |
-6.18
|
$614.68M — | $3.26M — | $4.01 — | $4.24 — | $614.68M — | 0 | -$0.80 — |
|
|
Satellogic
SATL
US
|
$3.58 — |
-5.92
|
$550.88M — | $4.67M — | $3.48 — | $3.80 — | $550.88M — | 0 | -$0.57 — |
|
|
Concrete Pumping
BBCP
US
|
$10.24 — |
+0.05
|
$516.28M — | $53.29K — | $10.12 — | $10.40 — | $516.28M — | 64.03 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$67.13 — |
+1.4
|
$473.63M — | $19.63K — | $64.50 — | $68.21 — | $473.63M — | 3.43 | $19.52 — |
|
|
PureCycle
PCT
US
|
$1.79 — |
-10.25
|
$360.80M — | $3.05M — | $1.78 — | $1.96 — | $360.80M — | 0 | -$1.12 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.40 — |
-0.13
|
$333.68M — | $202.21K — | $15.08 — | $15.90 — | $333.68M — | 5.36 | $2.87 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$15.69 — |
-1.51
|
$333.22M — | $74.53K — | $15.45 — | $15.92 — | $333.22M — | 0 | -$1.01 — |
|
|
Outdoor
POWW
US
|
$2.27 — |
-2.36
|
$264.04M — | $203.98K — | $2.27 — | $2.33 — | $264.04M — | 227.50 | $0.01 — |
|
|
HireQuest
HQI
US
|
$18.76 — |
+2.79
|
$260.58M — | $15.37K — | $18.00 — | $19.10 — | $260.58M — | 31.26 | $0.60 — |
|
|
AerSale
ASLE
US
|
$5.16 — |
-3.91
|
$246.29M — | $62.86K — | $5.16 — | $5.36 — | $246.29M — | 0 | -$0.40 — |
|
|
Antelope Enterprise
AEHL
US
|
$10.96 — |
-3.42
|
$208.40M — | $31.86K — | $10.80 — | $11.33 — | $208.40M — | 0.00032 | $33.71K — |
|
|
Taylor Devices
TAYD
US
|
$58.04 — |
-0.37
|
$187.45M — | $8.00K — | $58.00 — | $58.80 — | $187.45M — | 28.03 | $2.07 — |
|
|
Lightbridge
LTBR
US
|
$4.31 — |
-4.22
|
$167.07M — | $290.04K — | $4.20 — | $4.41 — | $167.07M — | 0 | -$0.87 — |
|
|
NeoVolta
NEOV
US
|
$2.82 — |
-3.75
|
$166.67M — | $642.64K — | $2.70 — | $2.90 — | $166.67M — | 0 | -$0.55 — |
|
|
Energy Services of America
ESOA
US
|
$8.79 — |
-3.14
|
$164.11M — | $28.69K — | $8.79 — | $9.02 — | $164.11M — | 14.65 | $0.60 — |
|
|
EuroDry
EDRY
US
|
$42.65 — |
+7.95
|
$122.26M — | $61.04K — | $38.14 — | $43.50 — | $122.26M — | 12.80 | $3.33 — |
|
|
Draganfly
DPRO
US
|
$2.90 — |
-3.5
|
$113.32M — | $456.70K — | $2.85 — | $3.00 — | $113.32M — | 0 | -$0.76 — |
|
|
American Resources
AREC
US
|
$1.01 — |
-5.58
|
$108.58M — | $1.29M — | $0.98 — | $1.06 — | $108.58M — | 0 | -$0.20 — |
|
|
SKYX Platforms
SKYX
US
|
$0.67 — |
-7.03
|
$106.70M — | $1.23M — | $0.65 — | $0.72 — | $106.70M — | 0 | -$0.29 — |
|
|
Coda Octopus
CODA
US
|
$8.78 — |
+0.57
|
$99.07M — | $63.60K — | $8.48 — | $8.89 — | $99.07M — | 19.51 | $0.45 — |
|
|
Sidus Space
SIDU
US
|
$0.97 — |
-11.49
|
$98.56M — | $6.19M — | $0.97 — | $1.08 — | $98.56M — | 0 | -$0.68 — |
|
|
Byrna
BYRN
US
|
$3.94 — |
-5.62
|
$92.10M — | $84.82K — | $3.92 — | $4.13 — | $92.10M — | 0 | -$0.40 — |
|
|
Where Food Comes From
WFCF
US
|
$17.31 — |
+10.5
|
$86.20M — | $9.45K — | $16.55 — | $17.50 — | $86.20M — | 61.82 | $0.28 — |
|
|
CBAK Energy
CBAT
US
|
$0.97 — |
-7.58
|
$86.02M — | $66.36K — | $0.97 — | $1.03 — | $86.02M — | 0 | -$0.18 — |
|
|
Air T
AIRT
US
|
$30.28 — |
+1.27
|
$81.65M — | $12.15K — | $30.25 — | $31.02 — | $81.65M — | 1.28 | $23.59 — |
|
|
Blink Charging
BLNK
US
|
$0.45 — |
-2.94
|
$65.72M — | $1.13M — | $0.44 — | $0.46 — | $65.72M — | 0 | -$0.43 — |
|
|
INVE
INVE
US
|
$2.67 — |
+0.38
|
$64.71M — | $132.37K — | $2.64 — | $2.68 — | $64.71M — | 0 | -$0.66 — |
|
|
Globus Maritime
GLBS
US
|
$2.92 — |
-2.17
|
$63.13M — | $74.89K — | $2.86 — | $3.07 — | $63.13M — | 8.86 | $0.33 — |
|
|
Broadwind
BWEN
US
|
$2.57 — |
-13.76
|
$60.80M — | $477.24K — | $2.48 — | $2.88 — | $60.80M — | 14.27 | $0.18 — |
|
|
Optex Systems
OPXS
US
|
$8.63 — |
-0.35
|
$60.06M — | $6.87K — | $8.43 — | $8.72 — | $60.06M — | 15.69 | $0.55 — |
|
|
Orion Energy Systems
OESX
US
|
$13.48 — |
-0.81
|
$55.33M — | $26.03K — | $13.44 — | $14.46 — | $55.33M — | 0 | -$0.10 — |
|
|
TechPrecision
TPCS
US
|
$5.15 — |
-0.96
|
$52.32M — | $13.47K — | $5.10 — | $5.27 — | $52.32M — | 0 | -$0.13 — |
|
|
DLH
DLHC
US
|
$3.51 — |
+0.04
|
$50.89M — | $2.33K — | $3.45 — | $3.54 — | $50.89M — | 0 | -$1.49 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.16 — |
-0.85
|
$47.83M — | $18.35K — | $1.12 — | $1.21 — | $47.83M — | 4.14 | $0.28 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Fuel Tech
FTEK
US
|
$1.35 — |
-0.74
|
$42.07M — | $35.87K — | $1.34 — | $1.36 — | $42.07M — | 0 | -$0.13 — |
|
|
SuperCom
SPCB
US
|
$6.58 — |
-23.66
|
$41.33M — | $491.55K — | $6.49 — | $8.60 — | $41.33M — | 0 | -$0.13 — |
|
|
Momentus
MNTS
US
|
$1.87 — |
-5.56
|
$41.07M — | $406.70K — | $1.87 — | $2.06 — | $41.07M — | 0 | -$4.86 — |
|
|
374Water
SCWO
US
|
$2.23 — |
-2.09
|
$39.55M — | $24.73K — | $2.22 — | $2.32 — | $39.55M — | 0 | -$1.19 — |
|
|
Xos Inc.
XOS
US
|
$2.30 — |
-4.17
|
$32.70M — | $30.84K — | $2.27 — | $2.37 — | $32.70M — | 0 | -$1.68 — |
|
|
CVD Equipment
CVV
US
|
$4.10 — |
-0.73
|
$28.50M — | $5.54K — | $4.00 — | $4.12 — | $28.50M — | 0 | -$0.93 — |
|
|
Quest Resource
QRHC
US
|
$1.20 — |
+3.93
|
$25.41M — | $14.02K — | $1.14 — | $1.20 — | $25.41M — | 0 | -$0.77 — |
|
|
Performance Shipping
PSHG
US
|
$2.03 — |
-1.22
|
$25.24M — | $33.07K — | $2.02 — | $2.09 — | $25.24M — | 2.20 | $0.92 — |
|
|
Pioneer Power
PPSI
US
|
$2.25 — |
-0.88
|
$24.97M — | $13.78K — | $2.20 — | $2.27 — | $24.97M — | 0 | -$0.69 — |
|
|
SPAR
SGRP
US
|
$0.65 — |
+8.33
|
$18.46M — | $6.00 — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.88 — |
+4.55
|
$14.97M — | $1.41K — | $2.82 — | $2.88 — | $14.97M — | 0 | -$0.09 — |
|
|
ClearSign
CLIR
US
|
$2.31 — |
-3.55
|
$14.57M — | $5.05K — | $2.29 — | $2.39 — | $14.57M — | 0 | -$1.00 — |
|
|
Greenpro Capital
GRNQ
US
|
$7.34 — |
+7.15
|
$13.33M — | $4.87K — | $6.98 — | $7.35 — | $13.33M — | 0 | -$3.40 — |
|
|
Castor Maritime
CTRM
US
|
$1.36 — |
+1.87
|
$13.14M — | $13.75K — | $1.30 — | $1.36 — | $13.14M — | 0.75 | $1.79 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Clean Energy
CETY
US
|
$0.97 — |
-0.41
|
$11.77M — | $6.11K — | $0.88 — | $0.98 — | $11.77M — | 0 | -$1.24 — |
|
|
Knightscope
KSCP
US
|
$0.44 — |
+10.78
|
$10.46M — | $1.23M — | $0.42 — | $0.44 — | $10.46M — | 0 | -$3.44 — |
|
|
Hydrofarm
HYFM
US
|
$0.73 — |
-2.7
|
$9.73M — | $58.70K — | $0.73 — | $0.80 — | $9.73M — | 0 | -$60.89 — |
|
|
LiqTech
LIQT
US
|
$0.27 — |
-13.18
|
$8.90M — | $261.07K — | $0.25 — | $0.32 — | $8.90M — | 0 | -$0.74 — |
|
|
Euro Tech
CLWT
US
|
$1.18 — |
-2.48
|
$8.75M — | $4.44K — | $1.18 — | $1.22 — | $8.75M — | 59.00 | $0.02 — |
|
|
Flux Power
FLUX
US
|
$0.32 — |
-3.9
|
$7.13M — | $36.45K — | $0.32 — | $0.34 — | $7.13M — | 0 | -$0.38 — |
|
|
Guardforce AI
GFAI
US
|
$0.18 — |
-0.22
|
$5.70M — | $151.68K — | $0.17 — | $0.19 — | $5.70M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.54 — |
+2.62
|
$5.18M — | $55.96K — | $2.42 — | $2.57 — | $5.18M — | 0 | -$8.02 — |
|
|
Aqua Metals
AQMS
US
|
$1.36 — |
-3.95
|
$4.86M — | $13.21K — | $1.35 — | $1.50 — | $4.86M — | 0 | -$2.53 — |
|
|
Highway
HIHO
US
|
$0.80 — |
-5.91
|
$3.70M — | $37.41K — | $0.80 — | $0.84 — | $3.70M — | 0 | -$0.32 — |
|
|
Singularity Future
SGLY
US
|
$0.66 — |
+12.91
|
$3.57M — | $211.45K — | $0.54 — | $0.73 — | $3.57M — | 0 | -$12.96 — |
|
|
Iveda
IVDA
US
|
$0.21 — |
-1.72
|
$2.58M — | $37.49K — | $0.20 — | $0.22 — | $2.58M — | 0 | -$0.54 — |
|
|
GreenPower Motor
GP
US
|
$1.08 — |
+135.09
|
$2.27M — | $101.11M — | $0.45 — | $1.47 — | $2.27M — | 0 | -$3.45 — |
|
|
Tianci
CIIT
US
|
$1.82 — |
-15.51
|
$2.16M — | $53.71K — | $1.81 — | $2.09 — | $2.16M — | 0 | -$5.63 — |
|
|
Polar Power
POLA
US
|
$0.29 — |
-4.19
|
$1.49M — | $202.38K — | $0.28 — | $0.31 — | $1.49M — | 0 | -$3.54 — |
|
|
Professional Diversity Network
IPDN
US
|
$1.01 — |
+5.11
|
$675.80K — | $649.73K — | $0.87 — | $1.24 — | $675.80K — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.98 — |
0
|
$0.00 — | $14.00 — | $3.98 — | $3.98 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$24.20 — |
+2.76
|
$0.00 — | $114.00 — | $24.20 — | $24.20 — | $0.00 — | 84.02 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
