Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
Tech Market Small (81)
Industriewerte (81)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$66.23 — |
+5.61
|
$44.57B — | $18.19M — | $63.20 — | $68.26 — | $44.57B — | 0 | -$0.37 — |
|
|
WillScot
WSC
US
|
$20.27 — |
+1.89
|
$3.68B — | $1.03M — | $19.62 — | $20.38 — | $3.68B — | 0 | -$0.33 — |
|
|
Plug Power
PLUG
US
|
$1.35 — |
-1.09
|
$1.89B — | $17.95M — | $1.35 — | $1.40 — | $1.89B — | 0 | -$0.93 — |
|
|
Target Hospitality
TH
US
|
$11.71 — |
+13.74
|
$1.15B — | $1.70M — | $10.82 — | $12.01 — | $1.15B — | 0 | -$0.46 — |
|
|
Cryoport
CYRX
US
|
$20.66 — |
-0.39
|
$1.05B — | $531.46K — | $20.65 — | $21.78 — | $1.05B — | 0 | -$0.90 — |
|
|
Power Solutions
PSIX
US
|
$39.60 — |
+8.26
|
$913.39M — | $406.89K — | $36.84 — | $40.12 — | $913.39M — | 13.06 | $3.03 — |
|
|
Evolv
EVLV
US
|
$4.47 — |
+0.79
|
$806.72M — | $2.37M — | $4.32 — | $4.68 — | $806.72M — | 0 | -$0.03 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.96 — |
+12.64
|
$718.07M — | $20.82M — | $1.84 — | $2.06 — | $718.07M — | 0 | -$1.07 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.15 — |
-1.03
|
$688.33M — | $13.57K — | $9.00 — | $9.30 — | $688.33M — | 0 | -$1.59 — |
|
|
Red Cat
RCAT
US
|
$4.45 — |
+5.59
|
$678.82M — | $2.49M — | $4.29 — | $4.50 — | $678.82M — | 0 | -$0.80 — |
|
|
Limbach
LMB
US
|
$57.33 — |
+1.15
|
$672.49M — | $51.31K — | $56.82 — | $57.69 — | $672.49M — | 22.39 | $2.56 — |
|
|
Kopin
KOPN
US
|
$3.67 — |
+10.69
|
$663.77M — | $2.71M — | $3.33 — | $3.78 — | $663.77M — | 91.87 | $0.04 — |
|
|
Satellogic
SATL
US
|
$4.00 — |
+2.56
|
$614.96M — | $9.70M — | $3.96 — | $4.54 — | $614.96M — | 0 | -$0.80 — |
|
|
Pangaea Logistics
PANL
US
|
$8.94 — |
+4.68
|
$585.34M — | $538.25K — | $8.59 — | $9.01 — | $585.34M — | 7.91 | $1.13 — |
|
|
Concrete Pumping
BBCP
US
|
$10.25 — |
+1.49
|
$516.53M — | $24.94K — | $10.00 — | $10.28 — | $516.53M — | 64.06 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$66.16 — |
+1.83
|
$466.75M — | $13.25K — | $65.35 — | $66.37 — | $466.75M — | 3.38 | $19.52 — |
|
|
PureCycle
PCT
US
|
$2.08 — |
-2.11
|
$419.09M — | $3.57M — | $1.96 — | $2.21 — | $419.09M — | 0 | -$1.12 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$15.80 — |
+2.13
|
$335.56M — | $129.16K — | $15.31 — | $16.41 — | $335.56M — | 0 | -$1.01 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.44 — |
+5.46
|
$334.55M — | $221.00K — | $15.03 — | $15.69 — | $334.55M — | 5.37 | $2.87 — |
|
|
Outdoor
POWW
US
|
$2.30 — |
-0.43
|
$266.94M — | $369.68K — | $2.28 — | $2.31 — | $266.94M — | 230.00 | $0.01 — |
|
|
AerSale
ASLE
US
|
$5.37 — |
+3.57
|
$256.07M — | $147.00K — | $5.14 — | $5.37 — | $256.07M — | 0 | -$0.40 — |
|
|
HireQuest
HQI
US
|
$18.19 — |
+1.68
|
$252.67M — | $10.48K — | $17.77 — | $18.52 — | $252.67M — | 30.31 | $0.60 — |
|
|
Antelope Enterprise
AEHL
US
|
$11.70 — |
+4.37
|
$222.47M — | $76.96K — | $10.80 — | $11.93 — | $222.47M — | 0.00034 | $33.71K — |
|
|
Taylor Devices
TAYD
US
|
$58.32 — |
-0.24
|
$188.37M — | $16.92K — | $57.90 — | $58.91 — | $188.37M — | 28.17 | $2.07 — |
|
|
Lightbridge
LTBR
US
|
$4.62 — |
+1.99
|
$179.29M — | $338.84K — | $4.59 — | $4.82 — | $179.29M — | 0 | -$0.87 — |
|
|
NeoVolta
NEOV
US
|
$2.88 — |
-2.86
|
$170.51M — | $688.13K — | $2.86 — | $3.12 — | $170.51M — | 0 | -$0.55 — |
|
|
Energy Services of America
ESOA
US
|
$9.04 — |
+2.67
|
$168.77M — | $22.14K — | $9.03 — | $9.20 — | $168.77M — | 15.07 | $0.60 — |
|
|
Draganfly
DPRO
US
|
$2.99 — |
-6.85
|
$117.04M — | $1.25M — | $2.93 — | $3.18 — | $117.04M — | 0 | -$0.76 — |
|
|
EuroDry
EDRY
US
|
$40.16 — |
+3.49
|
$115.11M — | $39.12K — | $38.13 — | $40.98 — | $115.11M — | 12.05 | $3.33 — |
|
|
American Resources
AREC
US
|
$1.07 — |
-0.93
|
$114.46M — | $568.85K — | $1.07 — | $1.12 — | $114.46M — | 0 | -$0.20 — |
|
|
Sidus Space
SIDU
US
|
$1.13 — |
-0.88
|
$114.38M — | $4.44M — | $1.13 — | $1.24 — | $114.38M — | 0 | -$0.68 — |
|
|
SKYX Platforms
SKYX
US
|
$0.71 — |
+2.25
|
$114.00M — | $297.92K — | $0.69 — | $0.75 — | $114.00M — | 0 | -$0.29 — |
|
|
Coda Octopus
CODA
US
|
$9.06 — |
+1.06
|
$102.28M — | $18.16K — | $9.00 — | $9.12 — | $102.28M — | 20.14 | $0.45 — |
|
|
Byrna
BYRN
US
|
$4.15 — |
-0.24
|
$97.13M — | $75.52K — | $4.11 — | $4.29 — | $97.13M — | 0 | -$0.40 — |
|
|
CBAK Energy
CBAT
US
|
$1.02 — |
+7.55
|
$90.42M — | $279.46K — | $0.92 — | $1.05 — | $90.42M — | 0 | -$0.18 — |
|
|
Air T
AIRT
US
|
$30.13 — |
+3.18
|
$81.24M — | $7.85K — | $30.13 — | $30.40 — | $81.24M — | 1.27 | $23.59 — |
|
|
Where Food Comes From
WFCF
US
|
$15.66 — |
-3.9
|
$78.01M — | $5.05K — | $15.56 — | $16.31 — | $78.01M — | 55.94 | $0.28 — |
|
|
Broadwind
BWEN
US
|
$3.07 — |
+3.72
|
$72.63M — | $250.53K — | $2.90 — | $3.09 — | $72.63M — | 17.05 | $0.18 — |
|
|
Blink Charging
BLNK
US
|
$0.48 — |
+0.36
|
$69.59M — | $702.07K — | $0.47 — | $0.50 — | $69.59M — | 0 | -$0.43 — |
|
|
INVE
INVE
US
|
$2.67 — |
+0.38
|
$64.71M — | $246.58K — | $2.64 — | $2.69 — | $64.71M — | 0 | -$0.66 — |
|
|
Globus Maritime
GLBS
US
|
$2.94 — |
+6.91
|
$63.45M — | $73.88K — | $2.74 — | $3.00 — | $63.45M — | 8.90 | $0.33 — |
|
|
Optex Systems
OPXS
US
|
$8.60 — |
+1.9
|
$59.85M — | $5.41K — | $8.51 — | $8.91 — | $59.85M — | 15.63 | $0.55 — |
|
|
Orion Energy Systems
OESX
US
|
$13.47 — |
+11.23
|
$55.29M — | $33.69K — | $12.77 — | $14.52 — | $55.29M — | 0 | -$0.10 — |
|
|
SuperCom
SPCB
US
|
$8.80 — |
+1.85
|
$55.27M — | $30.55K — | $8.54 — | $8.91 — | $55.27M — | 0 | -$0.13 — |
|
|
TechPrecision
TPCS
US
|
$5.14 — |
-3.83
|
$52.26M — | $20.33K — | $5.14 — | $5.43 — | $52.26M — | 0 | -$0.13 — |
|
|
DLH
DLHC
US
|
$3.58 — |
-1.66
|
$51.88M — | $7.17K — | $3.52 — | $3.60 — | $51.88M — | 0 | -$1.49 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.20 — |
+5.18
|
$49.44M — | $9.97K — | $1.14 — | $1.20 — | $49.44M — | 4.28 | $0.28 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Momentus
MNTS
US
|
$1.98 — |
+4.21
|
$43.49M — | $463.02K — | $1.91 — | $2.04 — | $43.49M — | 0 | -$4.86 — |
|
|
Fuel Tech
FTEK
US
|
$1.36 — |
-0.73
|
$42.38M — | $26.36K — | $1.35 — | $1.43 — | $42.38M — | 0 | -$0.13 — |
|
|
374Water
SCWO
US
|
$2.29 — |
-1.1
|
$40.65M — | $16.60K — | $2.25 — | $2.30 — | $40.65M — | 0 | -$1.19 — |
|
|
Xos Inc.
XOS
US
|
$2.37 — |
+3.49
|
$33.70M — | $51.07K — | $2.28 — | $2.37 — | $33.70M — | 0 | -$1.68 — |
|
|
CVD Equipment
CVV
US
|
$4.13 — |
+1.98
|
$28.71M — | $19.39K — | $4.05 — | $4.20 — | $28.71M — | 0 | -$0.93 — |
|
|
Performance Shipping
PSHG
US
|
$2.04 — |
-1.68
|
$25.42M — | $78.97K — | $2.01 — | $2.09 — | $25.42M — | 2.22 | $0.92 — |
|
|
Pioneer Power
PPSI
US
|
$2.26 — |
+1.8
|
$25.08M — | $9.11K — | $2.26 — | $2.33 — | $25.08M — | 0 | -$0.69 — |
|
|
Quest Resource
QRHC
US
|
$1.14 — |
-0.44
|
$24.13M — | $19.77K — | $1.11 — | $1.15 — | $24.13M — | 0 | -$0.77 — |
|
|
SPAR
SGRP
US
|
$0.60 — |
+9.09
|
$17.04M — | $13.40K — | $0.60 — | $0.61 — | $17.04M — | 0 | -$1.06 — |
|
|
ClearSign
CLIR
US
|
$2.40 — |
+2.13
|
$15.14M — | $8.70K — | $2.37 — | $2.52 — | $15.14M — | 0 | -$1.00 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.80 — |
0
|
$14.58M — | $300.00 — | $2.80 — | $2.80 — | $14.58M — | 0 | -$0.09 — |
|
|
Castor Maritime
CTRM
US
|
$1.34 — |
+5.51
|
$12.95M — | $47.36K — | $1.26 — | $1.34 — | $12.95M — | 0.74 | $1.79 — |
|
|
Greenpro Capital
GRNQ
US
|
$6.85 — |
-4.33
|
$12.44M — | $5.36K — | $6.85 — | $7.36 — | $12.44M — | 0 | -$3.40 — |
|
|
Clean Energy
CETY
US
|
$0.98 — |
-2.24
|
$11.89M — | $28.76K — | $0.95 — | $1.02 — | $11.89M — | 0 | -$1.24 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Hydrofarm
HYFM
US
|
$0.74 — |
+2.36
|
$10.35M — | $23.34K — | $0.69 — | $0.74 — | $10.35M — | 0 | -$60.89 — |
|
|
LiqTech
LIQT
US
|
$0.31 — |
+3.69
|
$10.28M — | $121.05K — | $0.29 — | $0.34 — | $10.28M — | 0 | -$0.74 — |
|
|
Knightscope
KSCP
US
|
$0.41 — |
+3.9
|
$9.57M — | $1.55M — | $0.39 — | $0.44 — | $9.57M — | 0 | -$3.44 — |
|
|
Euro Tech
CLWT
US
|
$1.21 — |
+4.31
|
$8.97M — | $2.48K — | $1.18 — | $1.21 — | $8.97M — | 60.50 | $0.02 — |
|
|
Flux Power
FLUX
US
|
$0.34 — |
+1.46
|
$7.50M — | $42.65K — | $0.32 — | $0.35 — | $7.50M — | 0 | -$0.38 — |
|
|
Guardforce AI
GFAI
US
|
$0.18 — |
+5.02
|
$5.75M — | $256.77K — | $0.17 — | $0.19 — | $5.75M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.48 — |
+5.08
|
$5.05M — | $463.44K — | $2.43 — | $2.59 — | $5.05M — | 0 | -$8.02 — |
|
|
Aqua Metals
AQMS
US
|
$1.39 — |
-1.41
|
$4.95M — | $5.50K — | $1.39 — | $1.48 — | $4.95M — | 0 | -$2.53 — |
|
|
Highway
HIHO
US
|
$0.85 — |
+0.6
|
$3.93M — | $5.75K — | $0.84 — | $0.86 — | $3.93M — | 0 | -$0.32 — |
|
|
Singularity Future
SGLY
US
|
$0.58 — |
-0.09
|
$3.13M — | $99.90K — | $0.52 — | $0.58 — | $3.13M — | 0 | -$12.96 — |
|
|
Tianci
CIIT
US
|
$2.30 — |
0
|
$2.72M — | $126.11K — | $2.23 — | $2.44 — | $2.72M — | 0 | -$5.63 — |
|
|
Iveda
IVDA
US
|
$0.21 — |
+3.63
|
$2.65M — | $83.06K — | $0.20 — | $0.21 — | $2.65M — | 0 | -$0.54 — |
|
|
Polar Power
POLA
US
|
$0.31 — |
+3.79
|
$1.62M — | $231.18K — | $0.29 — | $0.33 — | $1.62M — | 0 | -$3.54 — |
|
|
GreenPower Motor
GP
US
|
$0.45 — |
-1.8
|
$935.24K — | $31.02K — | $0.41 — | $0.46 — | $935.24K — | 0 | -$3.45 — |
|
|
Professional Diversity Network
IPDN
US
|
$0.92 — |
-15.02
|
$613.15K — | $168.80K — | $0.85 — | $0.93 — | $613.15K — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.98 — |
0
|
$0.00 — | $14.00 — | $3.98 — | $3.98 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$24.51 — |
+3.71
|
$0.00 — | $230.00 — | $24.51 — | $24.64 — | $0.00 — | 85.11 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
