Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
Tech Market Small (81)
Industriewerte (81)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$66.86 — |
+6.61
|
$44.99B — | $8.64M — | $63.20 — | $67.39 — | $44.99B — | 0 | -$0.37 — |
|
|
WillScot
WSC
US
|
$20.11 — |
+1.08
|
$3.59B — | $484.66K — | $19.62 — | $20.20 — | $3.59B — | 0 | -$0.33 — |
|
|
Plug Power
PLUG
US
|
$1.35 — |
-0.73
|
$1.90B — | $8.34M — | $1.35 — | $1.40 — | $1.90B — | 0 | -$0.93 — |
|
|
Target Hospitality
TH
US
|
$11.63 — |
+12.91
|
$1.14B — | $484.78K — | $10.82 — | $11.80 — | $1.14B — | 0 | -$0.46 — |
|
|
Cryoport
CYRX
US
|
$21.27 — |
+2.58
|
$1.05B — | $114.56K — | $19.22 — | $20.99 — | $1.05B — | 0 | -$0.90 — |
|
|
Power Solutions
PSIX
US
|
$37.50 — |
+2.52
|
$864.95M — | $49.27K — | $36.84 — | $38.58 — | $864.95M — | 12.37 | $3.03 — |
|
|
Evolv
EVLV
US
|
$4.63 — |
+4.28
|
$832.80M — | $509.37K — | $4.32 — | $4.64 — | $832.80M — | 0 | -$0.03 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.92 — |
+10.34
|
$703.42M — | $3.44M — | $1.84 — | $1.98 — | $703.42M — | 0 | -$1.07 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.02 — |
-2.49
|
$678.18M — | $3.46K — | $9.02 — | $9.30 — | $678.18M — | 0 | -$1.59 — |
|
|
Red Cat
RCAT
US
|
$4.43 — |
+5.35
|
$678.05M — | $1.62M — | $4.29 — | $4.49 — | $678.05M — | 0 | -$0.80 — |
|
|
Limbach
LMB
US
|
$56.87 — |
+0.33
|
$667.04M — | $19.78K — | $56.87 — | $57.69 — | $667.04M — | 22.21 | $2.56 — |
|
|
Kopin
KOPN
US
|
$3.69 — |
+11.11
|
$666.50M — | $1.27M — | $3.33 — | $3.71 — | $666.50M — | 92.25 | $0.04 — |
|
|
Satellogic
SATL
US
|
$4.08 — |
+4.49
|
$626.49M — | $5.24M — | $3.99 — | $4.54 — | $626.49M — | 0 | -$0.80 — |
|
|
Pangaea Logistics
PANL
US
|
$8.82 — |
+3.31
|
$577.68M — | $192.14K — | $8.59 — | $9.01 — | $577.68M — | 7.80 | $1.13 — |
|
|
Concrete Pumping
BBCP
US
|
$10.20 — |
+0.99
|
$514.01M — | $2.77K — | $10.00 — | $10.20 — | $514.01M — | 63.75 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$65.97 — |
+1.55
|
$465.48M — | $7.68K — | $65.35 — | $66.05 — | $465.48M — | 3.37 | $19.52 — |
|
|
PureCycle
PCT
US
|
$2.06 — |
-3.52
|
$413.06M — | $1.01M — | $1.96 — | $2.21 — | $413.06M — | 0 | -$1.12 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$15.79 — |
+2.07
|
$335.35M — | $40.03K — | $15.31 — | $15.84 — | $335.35M — | 0 | -$1.01 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.42 — |
+5.33
|
$334.12M — | $77.92K — | $15.03 — | $15.69 — | $334.12M — | 5.37 | $2.87 — |
|
|
Outdoor
POWW
US
|
$2.28 — |
-1.2
|
$264.87M — | $68.95K — | $2.28 — | $2.30 — | $264.87M — | 228.22 | $0.01 — |
|
|
HireQuest
HQI
US
|
$18.06 — |
+0.95
|
$250.86M — | $6.76K — | $17.77 — | $18.09 — | $250.86M — | 30.09 | $0.60 — |
|
|
AerSale
ASLE
US
|
$5.23 — |
+0.97
|
$249.63M — | $22.45K — | $5.14 — | $5.28 — | $249.63M — | 0 | -$0.40 — |
|
|
Antelope Enterprise
AEHL
US
|
$10.97 — |
-2.15
|
$208.59M — | $26.07K — | $10.80 — | $11.89 — | $208.59M — | 0.00032 | $33.71K — |
|
|
Taylor Devices
TAYD
US
|
$58.10 — |
-0.62
|
$187.66M — | $749.00 — | $58.10 — | $58.73 — | $187.66M — | 28.06 | $2.07 — |
|
|
Lightbridge
LTBR
US
|
$4.71 — |
+3.97
|
$182.58M — | $126.98K — | $4.64 — | $4.82 — | $182.58M — | 0 | -$0.87 — |
|
|
Energy Services of America
ESOA
US
|
$9.13 — |
+3.63
|
$170.36M — | $7.14K — | $9.03 — | $9.17 — | $170.36M — | 15.21 | $0.60 — |
|
|
NeoVolta
NEOV
US
|
$2.88 — |
-3.03
|
$170.22M — | $327.17K — | $2.86 — | $3.12 — | $170.22M — | 0 | -$0.55 — |
|
|
Sidus Space
SIDU
US
|
$1.20 — |
+5.26
|
$121.47M — | $959.17K — | $1.15 — | $1.22 — | $121.47M — | 0 | -$0.68 — |
|
|
Draganfly
DPRO
US
|
$3.08 — |
-3.97
|
$120.67M — | $279.95K — | $3.00 — | $3.18 — | $120.67M — | 0 | -$0.76 — |
|
|
American Resources
AREC
US
|
$1.10 — |
+2.31
|
$118.20M — | $181.44K — | $1.09 — | $1.12 — | $118.20M — | 0 | -$0.20 — |
|
|
EuroDry
EDRY
US
|
$40.79 — |
+5.13
|
$116.93M — | $9.30K — | $38.13 — | $40.79 — | $116.93M — | 12.24 | $3.33 — |
|
|
SKYX Platforms
SKYX
US
|
$0.70 — |
+0.7
|
$112.29M — | $42.47K — | $0.69 — | $0.75 — | $112.29M — | 0 | -$0.29 — |
|
|
Coda Octopus
CODA
US
|
$9.07 — |
+1.11
|
$102.34M — | $9.83K — | $9.01 — | $9.12 — | $102.34M — | 20.15 | $0.45 — |
|
|
Byrna
BYRN
US
|
$4.18 — |
+0.48
|
$97.83M — | $8.78K — | $4.11 — | $4.25 — | $97.83M — | 0 | -$0.40 — |
|
|
CBAK Energy
CBAT
US
|
$0.94 — |
-0.88
|
$83.34M — | $30.78K — | $0.92 — | $0.95 — | $83.34M — | 0 | -$0.18 — |
|
|
Air T
AIRT
US
|
$30.40 — |
+4.11
|
$81.97M — | $7.41K — | $30.22 — | $30.40 — | $81.97M — | 1.28 | $23.59 — |
|
|
Where Food Comes From
WFCF
US
|
$16.30 — |
0
|
$81.17M — | $301.00 — | $15.88 — | $16.68 — | $81.17M — | 58.21 | $0.28 — |
|
|
Broadwind
BWEN
US
|
$3.00 — |
+1.35
|
$70.97M — | $71.58K — | $2.90 — | $3.01 — | $70.97M — | 16.66 | $0.18 — |
|
|
Blink Charging
BLNK
US
|
$0.47 — |
-0.54
|
$68.97M — | $167.26K — | $0.47 — | $0.50 — | $68.97M — | 0 | -$0.43 — |
|
|
INVE
INVE
US
|
$2.69 — |
+1.13
|
$65.19M — | $29.09K — | $2.65 — | $2.69 — | $65.19M — | 0 | -$0.66 — |
|
|
Optex Systems
OPXS
US
|
$8.91 — |
+5.57
|
$62.01M — | $525.00 — | $8.91 — | $8.91 — | $62.01M — | 16.19 | $0.55 — |
|
|
Globus Maritime
GLBS
US
|
$2.77 — |
+0.91
|
$59.89M — | $4.32K — | $2.77 — | $2.79 — | $59.89M — | 8.40 | $0.33 — |
|
|
SuperCom
SPCB
US
|
$8.84 — |
+2.32
|
$55.52M — | $4.55K — | $8.54 — | $8.84 — | $55.52M — | 0 | -$0.13 — |
|
|
Orion Energy Systems
OESX
US
|
$13.00 — |
+7.35
|
$53.36M — | $14.31K — | $12.77 — | $13.47 — | $53.36M — | 0 | -$0.10 — |
|
|
TechPrecision
TPCS
US
|
$5.23 — |
-2.24
|
$53.13M — | $2.98K — | $5.21 — | $5.43 — | $53.13M — | 0 | -$0.13 — |
|
|
DLH
DLHC
US
|
$3.57 — |
-1.92
|
$51.74M — | $1.02K — | $3.57 — | $3.57 — | $51.74M — | 0 | -$1.49 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.14 — |
0
|
$47.01M — | $228.00 — | $1.14 — | $1.14 — | $47.01M — | 4.07 | $0.28 — |
|
|
Fuel Tech
FTEK
US
|
$1.42 — |
+3.28
|
$44.10M — | $2.97K — | $1.37 — | $1.42 — | $44.10M — | 0 | -$0.13 — |
|
|
Momentus
MNTS
US
|
$1.97 — |
+3.54
|
$43.21M — | $118.97K — | $1.91 — | $1.99 — | $43.21M — | 0 | -$4.86 — |
|
|
374Water
SCWO
US
|
$2.27 — |
-1.94
|
$40.31M — | $5.54K — | $2.27 — | $2.28 — | $40.31M — | 0 | -$1.19 — |
|
|
Xos Inc.
XOS
US
|
$2.31 — |
+1.09
|
$32.91M — | $16.92K — | $2.28 — | $2.35 — | $32.91M — | 0 | -$1.68 — |
|
|
CVD Equipment
CVV
US
|
$4.14 — |
+2.22
|
$28.78M — | $11.27K — | $4.05 — | $4.20 — | $28.78M — | 0 | -$0.93 — |
|
|
Performance Shipping
PSHG
US
|
$2.06 — |
-0.95
|
$25.61M — | $41.77K — | $2.01 — | $2.09 — | $25.61M — | 2.23 | $0.92 — |
|
|
Pioneer Power
PPSI
US
|
$2.29 — |
+3.15
|
$25.42M — | $3.87K — | $2.26 — | $2.33 — | $25.42M — | 0 | -$0.69 — |
|
|
Quest Resource
QRHC
US
|
$1.11 — |
-2.63
|
$23.60M — | $787.00 — | $1.11 — | $1.12 — | $23.60M — | 0 | -$0.77 — |
|
|
SPAR
SGRP
US
|
$0.60 — |
+9.09
|
$17.04M — | $13.40K — | $0.60 — | $0.61 — | $17.04M — | 0 | -$1.06 — |
|
|
ClearSign
CLIR
US
|
$2.52 — |
+7.05
|
$15.87M — | $7.59K — | $2.37 — | $2.52 — | $15.87M — | 0 | -$1.00 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.80 — |
0
|
$14.58M — | $192.00 — | $2.80 — | $2.80 — | $14.58M — | 0 | -$0.09 — |
|
|
Greenpro Capital
GRNQ
US
|
$7.27 — |
+1.54
|
$13.20M — | $788.00 — | $7.27 — | $7.36 — | $13.20M — | 0 | -$3.40 — |
|
|
Clean Energy
CETY
US
|
$1.02 — |
+1.99
|
$12.41M — | $19.35K — | $0.95 — | $1.02 — | $12.41M — | 0 | -$1.24 — |
|
|
Castor Maritime
CTRM
US
|
$1.26 — |
-0.79
|
$12.17M — | $19.13K — | $1.26 — | $1.33 — | $12.17M — | 0.70 | $1.79 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Hydrofarm
HYFM
US
|
$0.71 — |
-1.5
|
$9.96M — | $6.42K — | $0.69 — | $0.74 — | $9.96M — | 0 | -$60.89 — |
|
|
Knightscope
KSCP
US
|
$0.42 — |
+6.59
|
$9.83M — | $297.20K — | $0.42 — | $0.44 — | $9.83M — | 0 | -$3.44 — |
|
|
LiqTech
LIQT
US
|
$0.29 — |
-3.01
|
$9.62M — | $10.36K — | $0.29 — | $0.31 — | $9.62M — | 0 | -$0.74 — |
|
|
Euro Tech
CLWT
US
|
$1.18 — |
+1.72
|
$8.75M — | $2.14K — | $1.18 — | $1.18 — | $8.75M — | 59.00 | $0.02 — |
|
|
Flux Power
FLUX
US
|
$0.34 — |
+2.17
|
$7.55M — | $15.97K — | $0.32 — | $0.34 — | $7.55M — | 0 | -$0.38 — |
|
|
Guardforce AI
GFAI
US
|
$0.17 — |
+1.28
|
$5.55M — | $39.35K — | $0.17 — | $0.17 — | $5.55M — | 0 | -$0.23 — |
|
|
Aqua Metals
AQMS
US
|
$1.48 — |
+5.11
|
$5.27M — | $3.15K — | $1.45 — | $1.48 — | $5.27M — | 0 | -$2.53 — |
|
|
BIO-key
BKYI
US
|
$2.46 — |
+4.14
|
$5.01M — | $392.17K — | $2.45 — | $2.59 — | $5.01M — | 0 | -$8.02 — |
|
|
Highway
HIHO
US
|
$0.84 — |
-0.59
|
$3.89M — | $127.00 — | $0.84 — | $0.84 — | $3.89M — | 0 | -$0.32 — |
|
|
Tianci
CIIT
US
|
$2.42 — |
+5.22
|
$2.87M — | $70.24K — | $2.23 — | $2.44 — | $2.87M — | 0 | -$5.63 — |
|
|
Singularity Future
SGLY
US
|
$0.52 — |
-10.28
|
$2.81M — | $63.75K — | $0.52 — | $0.56 — | $2.81M — | 0 | -$12.96 — |
|
|
Iveda
IVDA
US
|
$0.21 — |
+1.03
|
$2.58M — | $63.31K — | $0.20 — | $0.21 — | $2.58M — | 0 | -$0.54 — |
|
|
Polar Power
POLA
US
|
$0.31 — |
+1.95
|
$1.59M — | $77.16K — | $0.29 — | $0.31 — | $1.59M — | 0 | -$3.54 — |
|
|
GreenPower Motor
GP
US
|
$0.46 — |
+0.74
|
$958.76K — | $6.14K — | $0.45 — | $0.46 — | $958.76K — | 0 | -$3.45 — |
|
|
Professional Diversity Network
IPDN
US
|
$0.88 — |
-19.03
|
$585.91K — | $119.51K — | $0.85 — | $0.93 — | $585.91K — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.98 — |
0
|
$0.00 — | $8.00 — | $3.98 — | $3.98 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$23.64 — |
0
|
$0.00 — | $14.00 — | $23.64 — | $23.64 — | $0.00 — | 82.06 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
