Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
Tech Market Small (81)
Industriewerte (81)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$65.97 — |
-0.28
|
$44.39B — | $2.04M — | $63.69 — | $66.38 — | $44.39B — | 0 | -$0.37 — |
|
|
WillScot
WSC
US
|
$20.14 — |
+1.26
|
$3.66B — | $2.56M — | $19.62 — | $20.38 — | $3.66B — | 0 | -$0.33 — |
|
|
Plug Power
PLUG
US
|
$1.25 — |
-8.12
|
$1.74B — | $8.00M — | $1.22 — | $1.29 — | $1.74B — | 0 | -$0.93 — |
|
|
Target Hospitality
TH
US
|
$11.94 — |
+1.19
|
$1.17B — | $81.53K — | $11.78 — | $11.98 — | $1.17B — | 0 | -$0.46 — |
|
|
Cryoport
CYRX
US
|
$19.93 — |
-3.04
|
$1.01B — | $45.43K — | $19.49 — | $20.30 — | $1.01B — | 0 | -$0.90 — |
|
|
Power Solutions
PSIX
US
|
$37.81 — |
-4.76
|
$872.10M — | $24.41K — | $37.77 — | $38.90 — | $872.10M — | 12.47 | $3.03 — |
|
|
Evolv
EVLV
US
|
$4.51 — |
+1.58
|
$818.05M — | $3.69M — | $4.32 — | $4.68 — | $818.05M — | 0 | -$0.11 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.92 — |
-3.52
|
$703.42M — | $1.64M — | $1.83 — | $1.93 — | $703.42M — | 0 | -$1.07 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.25 — |
0
|
$695.47M — | $41.00 — | $9.00 — | $9.30 — | $695.47M — | 0 | -$1.59 — |
|
|
Kopin
KOPN
US
|
$3.66 — |
-1.72
|
$680.02M — | $226.47K — | $3.54 — | $3.69 — | $680.02M — | 365.58 | $0.01 — |
|
|
Limbach
LMB
US
|
$57.31 — |
-0.95
|
$672.26M — | $1.33K — | $56.88 — | $57.63 — | $672.26M — | 22.38 | $2.56 — |
|
|
Red Cat
RCAT
US
|
$4.29 — |
+1.9
|
$655.14M — | $3.90M — | $4.28 — | $4.50 — | $655.14M — | 0 | -$0.80 — |
|
|
Pangaea Logistics
PANL
US
|
$9.40 — |
+6.33
|
$603.67M — | $294.96K — | $8.88 — | $9.32 — | $603.67M — | 8.15 | $1.13 — |
|
|
Satellogic
SATL
US
|
$3.51 — |
-7.6
|
$541.07M — | $935.59K — | $3.50 — | $3.80 — | $541.07M — | 0 | -$0.57 — |
|
|
Concrete Pumping
BBCP
US
|
$10.29 — |
+0.49
|
$518.55M — | $1.42K — | $10.25 — | $10.29 — | $518.55M — | 64.31 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$66.12 — |
-0.11
|
$466.54M — | $3.70K — | $64.50 — | $66.25 — | $466.54M — | 3.38 | $19.52 — |
|
|
PureCycle
PCT
US
|
$1.91 — |
-4.53
|
$383.89M — | $275.36K — | $1.83 — | $1.96 — | $383.89M — | 0 | -$1.12 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$15.81 — |
-0.77
|
$335.71M — | $5.02K — | $15.76 — | $15.92 — | $335.71M — | 0 | -$1.01 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.40 — |
-0.13
|
$333.68M — | $33.83K — | $15.14 — | $15.90 — | $333.68M — | 5.36 | $2.87 — |
|
|
Outdoor
POWW
US
|
$2.33 — |
+0.21
|
$271.00M — | $7.79K — | $2.32 — | $2.33 — | $271.00M — | 233.50 | $0.01 — |
|
|
HireQuest
HQI
US
|
$18.95 — |
+3.84
|
$263.22M — | $6.58K — | $18.52 — | $19.10 — | $263.22M — | 31.58 | $0.60 — |
|
|
AerSale
ASLE
US
|
$5.29 — |
-1.58
|
$252.25M — | $2.29K — | $5.29 — | $5.36 — | $252.25M — | 0 | -$0.40 — |
|
|
Antelope Enterprise
AEHL
US
|
$11.14 — |
-1.85
|
$211.83M — | $4.84K — | $11.14 — | $11.33 — | $211.83M — | 0.00033 | $33.71K — |
|
|
Taylor Devices
TAYD
US
|
$58.25 — |
0
|
$188.14M — | $89.00 — | $57.89 — | $58.91 — | $188.14M — | 28.14 | $2.07 — |
|
|
Lightbridge
LTBR
US
|
$4.37 — |
-2.89
|
$169.40M — | $36.21K — | $4.28 — | $4.40 — | $169.40M — | 0 | -$0.87 — |
|
|
Energy Services of America
ESOA
US
|
$9.02 — |
-0.66
|
$168.31M — | $3.62K — | $8.96 — | $9.02 — | $168.31M — | 15.03 | $0.60 — |
|
|
NeoVolta
NEOV
US
|
$2.72 — |
-7.13
|
$160.83M — | $195.79K — | $2.70 — | $2.80 — | $160.83M — | 0 | -$0.55 — |
|
|
Draganfly
DPRO
US
|
$2.93 — |
-2.33
|
$114.69M — | $104.75K — | $2.87 — | $2.96 — | $114.69M — | 0 | -$0.76 — |
|
|
SKYX Platforms
SKYX
US
|
$0.71 — |
-0.7
|
$113.97M — | $11.07K — | $0.71 — | $0.72 — | $113.97M — | 0 | -$0.29 — |
|
|
EuroDry
EDRY
US
|
$39.28 — |
-0.57
|
$112.61M — | $4.26K — | $38.14 — | $39.51 — | $112.61M — | 11.79 | $3.33 — |
|
|
American Resources
AREC
US
|
$1.01 — |
-6.05
|
$108.04M — | $178.59K — | $0.98 — | $1.06 — | $108.04M — | 0 | -$0.20 — |
|
|
Sidus Space
SIDU
US
|
$1.05 — |
-4.55
|
$106.28M — | $466.37K — | $1.02 — | $1.08 — | $106.28M — | 0 | -$0.68 — |
|
|
Byrna
BYRN
US
|
$4.13 — |
-0.96
|
$96.66M — | $1.80K — | $4.13 — | $4.13 — | $96.66M — | 0 | -$0.40 — |
|
|
Coda Octopus
CODA
US
|
$8.48 — |
-2.86
|
$95.68M — | $971.00 — | $8.48 — | $8.84 — | $95.68M — | 18.84 | $0.45 — |
|
|
CBAK Energy
CBAT
US
|
$1.05 — |
+10.71
|
$93.08M — | $342.67K — | $0.92 — | $1.07 — | $93.08M — | 0 | -$0.18 — |
|
|
Air T
AIRT
US
|
$29.90 — |
0
|
$80.63M — | $509.00 — | $29.90 — | $30.65 — | $80.63M — | 1.26 | $23.59 — |
|
|
Where Food Comes From
WFCF
US
|
$15.66 — |
0
|
$78.01M — | $82.00 — | $15.66 — | $15.66 — | $78.01M — | 55.94 | $0.28 — |
|
|
Blink Charging
BLNK
US
|
$0.46 — |
-2.31
|
$66.14M — | $97.92K — | $0.46 — | $0.46 — | $66.14M — | 0 | -$0.43 — |
|
|
Broadwind
BWEN
US
|
$2.77 — |
-7.21
|
$65.41M — | $14.82K — | $2.62 — | $2.88 — | $65.41M — | 15.36 | $0.18 — |
|
|
INVE
INVE
US
|
$2.66 — |
0
|
$64.47M — | $336.08K — | $2.64 — | $2.69 — | $64.47M — | 0 | -$0.66 — |
|
|
Globus Maritime
GLBS
US
|
$2.93 — |
-2.01
|
$63.24M — | $8.83K — | $2.93 — | $3.06 — | $63.24M — | 8.87 | $0.33 — |
|
|
Optex Systems
OPXS
US
|
$8.72 — |
+0.69
|
$60.69M — | $125.00 — | $8.72 — | $8.72 — | $60.69M — | 15.85 | $0.55 — |
|
|
Orion Energy Systems
OESX
US
|
$13.76 — |
+1.25
|
$56.48M — | $3.11K — | $13.75 — | $14.07 — | $56.48M — | 0 | -$0.10 — |
|
|
TechPrecision
TPCS
US
|
$5.10 — |
-1.92
|
$51.81M — | $4.03K — | $5.10 — | $5.19 — | $51.81M — | 0 | -$0.13 — |
|
|
SuperCom
SPCB
US
|
$8.19 — |
-5.05
|
$51.41M — | $13.27K — | $8.16 — | $8.60 — | $51.41M — | 0 | -$0.13 — |
|
|
DLH
DLHC
US
|
$3.51 — |
0
|
$50.87M — | $8.00 — | $3.50 — | $3.60 — | $50.87M — | 0 | -$1.49 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.17 — |
0
|
$48.24M — | $920.00 — | $1.17 — | $1.17 — | $48.24M — | 4.17 | $0.28 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Momentus
MNTS
US
|
$2.01 — |
+1.51
|
$44.15M — | $73.78K — | $1.95 — | $2.04 — | $44.15M — | 0 | -$4.86 — |
|
|
Fuel Tech
FTEK
US
|
$1.34 — |
-1.47
|
$41.76M — | $312.00 — | $1.34 — | $1.34 — | $41.76M — | 0 | -$0.13 — |
|
|
374Water
SCWO
US
|
$2.31 — |
+1.32
|
$40.93M — | $2.14K — | $2.31 — | $2.31 — | $40.93M — | 0 | -$1.19 — |
|
|
Xos Inc.
XOS
US
|
$2.33 — |
-2.83
|
$33.16M — | $3.31K — | $2.33 — | $2.37 — | $33.16M — | 0 | -$1.68 — |
|
|
CVD Equipment
CVV
US
|
$4.12 — |
-0.24
|
$28.64M — | $800.00 — | $4.12 — | $4.12 — | $28.64M — | 0 | -$0.93 — |
|
|
Pioneer Power
PPSI
US
|
$2.27 — |
-0.22
|
$25.14M — | $5.37K — | $2.27 — | $2.27 — | $25.14M — | 0 | -$0.69 — |
|
|
Performance Shipping
PSHG
US
|
$2.02 — |
-1.7
|
$25.11M — | $3.79K — | $2.02 — | $2.02 — | $25.11M — | 2.19 | $0.92 — |
|
|
Quest Resource
QRHC
US
|
$1.17 — |
+1.74
|
$24.88M — | $1.29K — | $1.17 — | $1.17 — | $24.88M — | 0 | -$0.77 — |
|
|
SPAR
SGRP
US
|
$0.65 — |
+8.33
|
$18.46M — | $6.00 — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — |
|
|
ClearSign
CLIR
US
|
$2.38 — |
+1.28
|
$15.01M — | $11.75K — | $2.37 — | $2.52 — | $15.01M — | 0 | -$1.00 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.75 — |
-1.79
|
$14.32M — | $1.30K — | $2.75 — | $2.75 — | $14.32M — | 0 | -$0.09 — |
|
|
Castor Maritime
CTRM
US
|
$1.35 — |
+1.12
|
$13.04M — | $2.06K — | $1.35 — | $1.35 — | $13.04M — | 0.75 | $1.79 — |
|
|
Greenpro Capital
GRNQ
US
|
$6.85 — |
0
|
$12.44M — | $1.44K — | $6.85 — | $6.85 — | $12.44M — | 0 | -$3.40 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Clean Energy
CETY
US
|
$0.96 — |
-1.74
|
$11.63M — | $435.00 — | $0.88 — | $0.96 — | $11.63M — | 0 | -$1.24 — |
|
|
Hydrofarm
HYFM
US
|
$0.76 — |
+1.74
|
$10.18M — | $10.17K — | $0.76 — | $0.78 — | $10.18M — | 0 | -$60.89 — |
|
|
Knightscope
KSCP
US
|
$0.42 — |
+5.95
|
$10.00M — | $151.81K — | $0.42 — | $0.43 — | $10.00M — | 0 | -$3.44 — |
|
|
LiqTech
LIQT
US
|
$0.28 — |
-8.39
|
$9.39M — | $8.68K — | $0.28 — | $0.32 — | $9.39M — | 0 | -$0.74 — |
|
|
Euro Tech
CLWT
US
|
$1.19 — |
-1.82
|
$8.80M — | $1.20K — | $1.19 — | $1.20 — | $8.80M — | 59.38 | $0.02 — |
|
|
Flux Power
FLUX
US
|
$0.34 — |
-0.68
|
$7.37M — | $4.61K — | $0.33 — | $0.34 — | $7.37M — | 0 | -$0.38 — |
|
|
Guardforce AI
GFAI
US
|
$0.18 — |
+4.32
|
$5.71M — | $274.84K — | $0.17 — | $0.19 — | $5.71M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.46 — |
-0.81
|
$5.01M — | $13.06K — | $2.42 — | $2.47 — | $5.01M — | 0 | -$8.02 — |
|
|
Aqua Metals
AQMS
US
|
$1.38 — |
-2.82
|
$4.92M — | $3.45K — | $1.38 — | $1.40 — | $4.92M — | 0 | -$2.53 — |
|
|
Highway
HIHO
US
|
$0.84 — |
-1.16
|
$3.89M — | $7.53K — | $0.84 — | $0.84 — | $3.89M — | 0 | -$0.32 — |
|
|
Singularity Future
SGLY
US
|
$0.58 — |
+0.76
|
$3.16M — | $118.51K — | $0.52 — | $0.58 — | $3.16M — | 0 | -$12.96 — |
|
|
Iveda
IVDA
US
|
$0.20 — |
-3.77
|
$2.53M — | $8.91K — | $0.20 — | $0.21 — | $2.53M — | 0 | -$0.54 — |
|
|
Tianci
CIIT
US
|
$2.01 — |
-6.9
|
$2.38M — | $9.49K — | $2.01 — | $2.09 — | $2.38M — | 0 | -$5.63 — |
|
|
Polar Power
POLA
US
|
$0.29 — |
-4.01
|
$1.49M — | $11.65K — | $0.29 — | $0.30 — | $1.49M — | 0 | -$3.54 — |
|
|
GreenPower Motor
GP
US
|
$0.50 — |
+12.23
|
$1.06M — | $7.79K — | $0.49 — | $0.50 — | $1.06M — | 0 | -$3.45 — |
|
|
Professional Diversity Network
IPDN
US
|
$0.93 — |
-3.79
|
$618.07K — | $110.75K — | $0.91 — | $0.95 — | $618.07K — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.98 — |
0
|
$0.00 — | $14.00 — | $3.98 — | $3.98 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$23.55 — |
0
|
$0.00 — | $3.00 — | $23.55 — | $23.55 — | $0.00 — | 81.77 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
