Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (81)
Tech Market Small (81)
Industriewerte (81)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rocket Lab
RKLB
US
|
$64.68 — |
+0.95
|
$43.12B — | $13.40M — | $63.69 — | $66.70 — | $43.12B — | 0 | -$0.37 — |
|
|
WillScot
WSC
US
|
$19.84 — |
-1.49
|
$3.60B — | $1.66M — | $19.75 — | $20.32 — | $3.60B — | 0 | -$0.33 — |
|
|
Plug Power
PLUG
US
|
$1.24 — |
-8.86
|
$1.73B — | $36.26M — | $1.22 — | $1.29 — | $1.73B — | 0 | -$0.93 — |
|
|
Target Hospitality
TH
US
|
$11.98 — |
+1.53
|
$1.17B — | $1.98M — | $11.78 — | $12.35 — | $1.17B — | 0 | -$0.46 — |
|
|
Cryoport
CYRX
US
|
$20.10 — |
-2.24
|
$1.02B — | $659.18K — | $19.49 — | $20.37 — | $1.02B — | 0 | -$0.90 — |
|
|
Power Solutions
PSIX
US
|
$39.42 — |
-0.71
|
$909.24M — | $456.91K — | $37.10 — | $40.66 — | $909.24M — | 13.00 | $3.03 — |
|
|
Evolv
EVLV
US
|
$4.16 — |
-7.76
|
$754.56M — | $3.07M — | $4.14 — | $4.49 — | $754.56M — | 0 | -$0.11 — |
|
|
ADS-TEC Energy
ADSE
US
|
$9.04 — |
-2.27
|
$679.68M — | $49.49K — | $8.84 — | $9.18 — | $679.68M — | 0 | -$1.59 — |
|
|
Limbach
LMB
US
|
$56.65 — |
-2.09
|
$664.52M — | $88.74K — | $56.30 — | $58.42 — | $664.52M — | 22.12 | $2.56 — |
|
|
Eos Energy Enterprises
EOSE
US
|
$1.81 — |
-9.05
|
$663.12M — | $15.87M — | $1.80 — | $1.96 — | $663.12M — | 0 | -$1.07 — |
|
|
Kopin
KOPN
US
|
$3.39 — |
-8.87
|
$630.56M — | $3.42M — | $3.38 — | $3.69 — | $630.56M — | 339.00 | $0.01 — |
|
|
Pangaea Logistics
PANL
US
|
$9.46 — |
+7.01
|
$619.38M — | $1.51M — | $8.88 — | $9.67 — | $619.38M — | 7.81 | $1.21 — |
|
|
Red Cat
RCAT
US
|
$3.94 — |
-8.28
|
$600.93M — | $5.09M — | $3.93 — | $4.24 — | $600.93M — | 0 | -$0.80 — |
|
|
Satellogic
SATL
US
|
$3.54 — |
+0.57
|
$542.41M — | $6.71M — | $3.48 — | $3.80 — | $542.41M — | 0 | -$0.57 — |
|
|
Concrete Pumping
BBCP
US
|
$10.27 — |
+0.29
|
$517.54M — | $82.10K — | $10.12 — | $10.40 — | $517.54M — | 64.18 | $0.16 — |
|
|
Euroseas
ESEA
US
|
$67.05 — |
+1.28
|
$473.06M — | $27.47K — | $64.50 — | $68.21 — | $473.06M — | 3.39 | $19.76 — |
|
|
PureCycle
PCT
US
|
$1.80 — |
-10
|
$361.80M — | $5.90M — | $1.75 — | $1.96 — | $361.80M — | 0 | -$1.12 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.58 — |
+1.04
|
$337.58M — | $360.83K — | $15.08 — | $15.90 — | $337.58M — | 5.42 | $2.87 — |
|
|
Perma-Fix Environmental Svcs
PESI
US
|
$15.57 — |
-2.26
|
$330.68M — | $165.29K — | $15.45 — | $15.92 — | $330.68M — | 0 | -$1.01 — |
|
|
Outdoor
POWW
US
|
$2.28 — |
-2.15
|
$264.62M — | $304.19K — | $2.26 — | $2.33 — | $264.62M — | 228.00 | $0.01 — |
|
|
HireQuest
HQI
US
|
$18.53 — |
+1.53
|
$257.39M — | $25.88K — | $18.00 — | $19.10 — | $257.39M — | 30.88 | $0.60 — |
|
|
AerSale
ASLE
US
|
$5.14 — |
-4.28
|
$245.33M — | $220.89K — | $5.12 — | $5.36 — | $245.33M — | 0 | -$0.40 — |
|
|
Antelope Enterprise
AEHL
US
|
$10.07 — |
-11.28
|
$191.48M — | $82.31K — | $10.03 — | $11.33 — | $191.48M — | 0.00029 | $33.71K — |
|
|
Taylor Devices
TAYD
US
|
$58.72 — |
+0.81
|
$189.66M — | $12.65K — | $58.00 — | $58.80 — | $189.66M — | 28.36 | $2.07 — |
|
|
NeoVolta
NEOV
US
|
$2.85 — |
-2.73
|
$168.44M — | $1.47M — | $2.70 — | $3.00 — | $168.44M — | 0 | -$0.55 — |
|
|
Lightbridge
LTBR
US
|
$4.25 — |
-5.56
|
$164.75M — | $517.20K — | $4.20 — | $4.41 — | $164.75M — | 0 | -$0.82 — |
|
|
Energy Services of America
ESOA
US
|
$8.78 — |
-3.3
|
$163.83M — | $70.99K — | $8.72 — | $9.02 — | $163.83M — | 14.63 | $0.60 — |
|
|
EuroDry
EDRY
US
|
$42.15 — |
+6.68
|
$120.83M — | $78.93K — | $38.14 — | $46.44 — | $120.83M — | 12.65 | $3.33 — |
|
|
Draganfly
DPRO
US
|
$2.88 — |
-4
|
$112.73M — | $638.15K — | $2.85 — | $3.00 — | $112.73M — | 0 | -$0.76 — |
|
|
SKYX Platforms
SKYX
US
|
$0.69 — |
-2.88
|
$111.47M — | $1.68M — | $0.65 — | $0.72 — | $111.47M — | 0 | -$0.29 — |
|
|
American Resources
AREC
US
|
$1.03 — |
-4.19
|
$110.18M — | $2.03M — | $0.98 — | $1.06 — | $110.18M — | 0 | -$0.20 — |
|
|
Coda Octopus
CODA
US
|
$8.65 — |
-0.92
|
$97.60M — | $79.67K — | $8.48 — | $8.89 — | $97.60M — | 19.22 | $0.45 — |
|
|
Sidus Space
SIDU
US
|
$0.96 — |
-13.11
|
$96.75M — | $7.76M — | $0.95 — | $1.08 — | $96.75M — | 0 | -$0.59 — |
|
|
Byrna
BYRN
US
|
$3.85 — |
-7.67
|
$90.11M — | $151.59K — | $3.85 — | $4.13 — | $90.11M — | 0 | -$0.40 — |
|
|
Where Food Comes From
WFCF
US
|
$17.06 — |
+8.91
|
$84.95M — | $9.65K — | $16.55 — | $17.50 — | $84.95M — | 60.92 | $0.28 — |
|
|
CBAK Energy
CBAT
US
|
$0.96 — |
-8.81
|
$84.88M — | $97.73K — | $0.94 — | $1.03 — | $84.88M — | 0 | -$0.18 — |
|
|
Air T
AIRT
US
|
$30.19 — |
+0.97
|
$81.41M — | $24.70K — | $29.92 — | $31.02 — | $81.41M — | 1.27 | $23.59 — |
|
|
Blink Charging
BLNK
US
|
$0.45 — |
-2.96
|
$65.70M — | $1.32M — | $0.44 — | $0.46 — | $65.70M — | 0 | -$0.42 — |
|
|
INVE
INVE
US
|
$2.67 — |
+0.38
|
$64.71M — | $227.56K — | $2.64 — | $2.68 — | $64.71M — | 0 | -$0.66 — |
|
|
Globus Maritime
GLBS
US
|
$2.87 — |
-4.01
|
$61.94M — | $110.36K — | $2.85 — | $3.07 — | $61.94M — | 8.69 | $0.33 — |
|
|
Optex Systems
OPXS
US
|
$8.58 — |
-0.92
|
$59.72M — | $11.74K — | $8.43 — | $8.75 — | $59.72M — | 15.59 | $0.55 — |
|
|
Broadwind
BWEN
US
|
$2.52 — |
-15.6
|
$59.50M — | $652.78K — | $2.47 — | $2.88 — | $59.50M — | 13.97 | $0.18 — |
|
|
Orion Energy Systems
OESX
US
|
$13.08 — |
-3.75
|
$53.69M — | $36.47K — | $12.99 — | $14.46 — | $53.69M — | 0 | -$0.10 — |
|
|
TechPrecision
TPCS
US
|
$5.21 — |
+0.29
|
$52.98M — | $16.98K — | $5.10 — | $5.27 — | $52.98M — | 0 | -$0.13 — |
|
|
DLH
DLHC
US
|
$3.50 — |
-0.28
|
$50.73M — | $3.57K — | $3.45 — | $3.56 — | $50.73M — | 0 | -$1.49 — |
|
|
Genenta Science SPA
GNTA
US
|
$0.98 — |
+18.82
|
$47.49M — | $249.27K — | $0.82 — | $0.99 — | $47.49M — | 0 | -$0.37 — |
|
|
Asia Pacific Wire & Cable
APWC
US
|
$1.12 — |
-4.27
|
$46.18M — | $19.54K — | $1.12 — | $1.21 — | $46.18M — | 4.00 | $0.28 — |
|
|
Fuel Tech
FTEK
US
|
$1.36 — |
0
|
$42.38M — | $39.17K — | $1.34 — | $1.36 — | $42.38M — | 0 | -$0.13 — |
|
|
SuperCom
SPCB
US
|
$6.66 — |
-22.74
|
$41.83M — | $620.78K — | $6.30 — | $8.60 — | $41.83M — | 0 | -$0.13 — |
|
|
Momentus
MNTS
US
|
$1.89 — |
-4.8
|
$41.40M — | $538.55K — | $1.86 — | $2.06 — | $41.40M — | 0 | -$4.86 — |
|
|
374Water
SCWO
US
|
$2.21 — |
-3.07
|
$39.16M — | $41.73K — | $2.20 — | $2.32 — | $39.16M — | 0 | -$1.19 — |
|
|
Xos Inc.
XOS
US
|
$2.29 — |
-4.58
|
$32.56M — | $64.81K — | $2.27 — | $2.37 — | $32.56M — | 0 | -$1.68 — |
|
|
CVD Equipment
CVV
US
|
$3.98 — |
-3.63
|
$27.67M — | $24.12K — | $3.98 — | $4.12 — | $27.67M — | 0 | -$0.93 — |
|
|
Quest Resource
QRHC
US
|
$1.20 — |
+4.35
|
$25.51M — | $50.23K — | $1.14 — | $1.26 — | $25.51M — | 0 | -$0.77 — |
|
|
Performance Shipping
PSHG
US
|
$2.02 — |
-1.7
|
$25.11M — | $42.34K — | $2.02 — | $2.09 — | $25.11M — | 2.19 | $0.92 — |
|
|
Pioneer Power
PPSI
US
|
$2.23 — |
-1.76
|
$24.75M — | $27.78K — | $2.20 — | $2.27 — | $24.75M — | 0 | -$0.69 — |
|
|
SPAR
SGRP
US
|
$0.65 — |
+8.33
|
$18.46M — | $6.00 — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — |
|
|
Art's-Way Manufacturing
ARTW
US
|
$2.87 — |
+4.31
|
$14.93M — | $2.50K — | $2.82 — | $2.88 — | $14.93M — | 0 | -$0.09 — |
|
|
ClearSign
CLIR
US
|
$2.26 — |
-5.64
|
$14.25M — | $7.34K — | $2.26 — | $2.39 — | $14.25M — | 0 | -$1.00 — |
|
|
Greenpro Capital
GRNQ
US
|
$7.33 — |
+7.01
|
$13.31M — | $8.77K — | $6.80 — | $7.35 — | $13.31M — | 0 | -$3.40 — |
|
|
Castor Maritime
CTRM
US
|
$1.31 — |
-1.87
|
$12.66M — | $21.84K — | $1.30 — | $1.36 — | $12.66M — | 0.73 | $1.79 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Clean Energy
CETY
US
|
$0.97 — |
-0.41
|
$11.77M — | $6.34K — | $0.88 — | $0.98 — | $11.77M — | 0 | -$1.24 — |
|
|
Knightscope
KSCP
US
|
$0.44 — |
+11.31
|
$10.51M — | $2.18M — | $0.42 — | $0.45 — | $10.51M — | 0 | -$3.44 — |
|
|
Hydrofarm
HYFM
US
|
$0.75 — |
+0.36
|
$10.04M — | $76.18K — | $0.73 — | $0.80 — | $10.04M — | 0 | -$60.89 — |
|
|
LiqTech
LIQT
US
|
$0.28 — |
-8.81
|
$9.34M — | $309.67K — | $0.25 — | $0.32 — | $9.34M — | 0 | -$0.74 — |
|
|
Euro Tech
CLWT
US
|
$1.15 — |
-4.96
|
$8.52M — | $11.91K — | $1.14 — | $1.22 — | $8.52M — | 57.50 | $0.02 — |
|
|
Flux Power
FLUX
US
|
$0.32 — |
-4.38
|
$7.09M — | $55.99K — | $0.32 — | $0.34 — | $7.09M — | 0 | -$0.38 — |
|
|
Guardforce AI
GFAI
US
|
$0.17 — |
-7.33
|
$5.30M — | $198.70K — | $0.16 — | $0.19 — | $5.30M — | 0 | -$0.23 — |
|
|
BIO-key
BKYI
US
|
$2.58 — |
+4.03
|
$5.25M — | $90.29K — | $2.42 — | $2.58 — | $5.25M — | 0 | -$8.02 — |
|
|
Aqua Metals
AQMS
US
|
$1.37 — |
-3.52
|
$4.88M — | $31.86K — | $1.33 — | $1.50 — | $4.88M — | 0 | -$2.53 — |
|
|
Highway
HIHO
US
|
$0.81 — |
-4.9
|
$3.74M — | $38.43K — | $0.80 — | $0.84 — | $3.74M — | 0 | -$0.32 — |
|
|
Singularity Future
SGLY
US
|
$0.63 — |
+7.71
|
$3.40M — | $254.39K — | $0.54 — | $0.73 — | $3.40M — | 0 | -$12.96 — |
|
|
GreenPower Motor
GP
US
|
$1.23 — |
+174.43
|
$2.58M — | $126.20M — | $0.45 — | $1.47 — | $2.58M — | 0 | -$3.45 — |
|
|
Iveda
IVDA
US
|
$0.20 — |
-4.34
|
$2.51M — | $44.32K — | $0.20 — | $0.22 — | $2.51M — | 0 | -$0.54 — |
|
|
Tianci
CIIT
US
|
$1.68 — |
-22.22
|
$1.99M — | $67.01K — | $1.68 — | $2.09 — | $1.99M — | 0 | -$5.63 — |
|
|
Polar Power
POLA
US
|
$0.28 — |
-6.54
|
$1.45M — | $226.82K — | $0.28 — | $0.31 — | $1.45M — | 0 | -$3.54 — |
|
|
Professional Diversity Network
IPDN
US
|
$0.81 — |
-16.12
|
$538.91K — | $861.62K — | $0.71 — | $1.24 — | $538.91K — | 0 | -$51.00 — |
|
|
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — |
|
|
PureCycle
PCTTU
US
|
$3.98 — |
0
|
$0.00 — | $14.00 — | $3.98 — | $3.98 — | $0.00 — | 0 | -$0.62 — |
|
|
Outdoor
POWWP
US
|
$24.20 — |
+2.76
|
$0.00 — | $356.00 — | $24.20 — | $24.20 — | $0.00 — | 84.02 | $0.29 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
