Land: Vereinigte Staaten Börse: Tech Market Small Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (85)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
Tech Market Small (85)
Industriewerte (85)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (3)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (5)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (7)
- Elektrische Ausrüstung & Teile (13)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (1)
- Seeschifffahrt (8)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $115.01 — |
+1.2
|
$71.01B — | $13.39M — | $111.00 — | $116.25 — | $71.01B — | 0 | -$0.32 — | ||
| WillScot WSC | $26.91 — |
+2.67
|
$4.87B — | $3.02M — | $25.54 — | $27.43 — | $4.87B — | 0 | -$0.37 — | ||
| Plug Power PLUG | $3.19 — |
-0.78
|
$4.45B — | $44.98M — | $3.17 — | $3.34 — | $4.45B — | 0 | -$1.39 — | ||
| Eos Energy Enterprises EOSE | $6.69 — |
-5.51
|
$2.27B — | $20.09M — | $6.60 — | $7.35 — | $2.27B — | 0 | -$6.37 — | ||
| PureCycle PCT | $12.02 — |
-4
|
$2.17B — | $4.31M — | $11.88 — | $12.81 — | $2.17B — | 0 | -$1.47 — | ||
| Red Cat RCAT | $12.46 — |
-1.74
|
$1.90B — | $10.08M — | $12.26 — | $13.33 — | $1.90B — | 0 | -$0.68 — | ||
| Target Hospitality Corp. TH | $16.71 — |
+3.72
|
$1.66B — | $1.21M — | $15.96 — | $16.76 — | $1.66B — | 0 | -$0.43 — | ||
| Evolv EVLV | $5.82 — |
-1.52
|
$1.05B — | $2.30M — | $5.78 — | $6.06 — | $1.05B — | 0 | -$0.22 — | ||
| Satellogic SATL | $6.99 — |
-1.83
|
$1.04B — | $5.98M — | $6.80 — | $7.48 — | $1.04B — | 0 | -$0.68 — | ||
| Limbach LMB | $82.29 — |
+2.54
|
$980.98M — | $332.97K — | $80.94 — | $84.37 — | $980.98M — | 30.03 | $2.74 — | ||
| Power PSIX | $39.85 — |
+5.96
|
$918.56M — | $683.17K — | $38.00 — | $40.35 — | $918.56M — | 8.99 | $4.43 — | ||
| ADS-TEC Energy ADSE | $11.24 — |
-1.06
|
$843.02M — | $766.00 — | $11.24 — | $11.24 — | $843.02M — | 0 | -$1.13 — | ||
| Cryoport CYRX | $15.48 — |
-1.4
|
$780.23M — | $573.25K — | $15.35 — | $15.99 — | $780.23M — | 0 | -$0.90 — | ||
| Concrete Pumping BBCP | $10.80 — |
+3.55
|
$544.25M — | $1.05M — | $10.02 — | $11.01 — | $544.25M — | 77.14 | $0.14 — | ||
| Pangaea Logistics PANL | $7.23 — |
+0.28
|
$472.95M — | $392.13K — | $7.13 — | $7.33 — | $472.95M — | 13.38 | $0.54 — | ||
| Euroseas ESEA | $66.91 — |
+0.72
|
$472.11M — | $86.13K — | $65.82 — | $67.39 — | $472.11M — | 3.50 | $19.08 — | ||
| Seanergy Maritime SHIP | $15.41 — |
-0.26
|
$333.91M — | $195.03K — | $15.14 — | $15.59 — | $333.91M — | 8.56 | $1.80 — | ||
| Sidus Space SIDU | $4.06 — |
-3.56
|
$328.31M — | $18.65M — | $4.00 — | $4.57 — | $328.31M — | 0 | -$0.92 — | ||
| Lightbridge LTBR | $9.50 — |
+0.9
|
$312.02M — | $1.10M — | $9.35 — | $10.21 — | $312.02M — | 0 | -$0.76 — | ||
| AerSale ASLE | $6.42 — |
+0.71
|
$303.13M — | $274.77K — | $6.34 — | $6.45 — | $303.13M — | 30.54 | $0.21 — | ||
| Energy Services of America ESOA | $15.45 — |
+3.55
|
$288.29M — | $76.78K — | $15.04 — | $15.63 — | $288.29M — | 28.09 | $0.55 — | ||
| AMMO POWW | $1.98 — |
-0.5
|
$232.23M — | $407.72K — | $1.96 — | $2.02 — | $232.23M — | 0 | -$0.28 — | ||
| Perma-Fix Environmental Services PESI | $9.68 — |
+0.52
|
$205.17M — | $70.04K — | $9.60 — | $9.96 — | $205.17M — | 0 | -$0.79 — | ||
| HireQuest HQI | $12.87 — |
-1.61
|
$179.41M — | $8.37K — | $12.83 — | $13.35 — | $179.41M — | 26.81 | $0.48 — | ||
| Momentus MNTS | $12.22 — |
-18.04
|
$176.73M — | $6.53M — | $11.80 — | $16.38 — | $176.73M — | 0 | -$21.76 — | ||
| Taylor Devices TAYD | $54.81 — |
+3.36
|
$176.44M — | $20.02K — | $53.23 — | $55.32 — | $176.44M — | 17.34 | $3.16 — | ||
| SKYX Platforms SKYX | $1.05 — |
-1.87
|
$141.21M — | $713.68K — | $1.05 — | $1.10 — | $141.21M — | 0 | -$0.30 — | ||
| Byrna BYRN | $6.11 — |
+3.21
|
$138.61M — | $197.79K — | $5.90 — | $6.12 — | $138.61M — | 16.97 | $0.36 — | ||
| Coda Octopus CODA | $11.72 — |
-0.68
|
$132.16M — | $61.43K — | $11.63 — | $12.17 — | $132.16M — | 31.67 | $0.37 — | ||
| Blink Charging BLNK | $0.70 — |
+1.74
|
$100.59M — | $1.94M — | $0.69 — | $0.72 — | $100.59M — | 0 | -$0.63 — | ||
| Identiv INVE | $3.98 — |
-0.75
|
$95.54M — | $87.63K — | $3.95 — | $4.10 — | $95.54M — | 0 | -$0.73 — | ||
| Optex Systems OPXS | $12.66 — |
+4.03
|
$88.11M — | $13.82K — | $12.10 — | $12.66 — | $88.11M — | 21.45 | $0.59 — | ||
| Broadwind BWEN | $3.67 — |
-3.67
|
$85.89M — | $333.57K — | $3.66 — | $3.94 — | $85.89M — | 15.95 | $0.23 — | ||
| NeoVolta NEOV | $1.97 — |
+0.51
|
$84.14M — | $660.43K — | $1.88 — | $1.99 — | $84.14M — | 0 | -$0.32 — | ||
| DLH DLHC | $5.49 — |
-1.61
|
$79.57M — | $9.45K — | $5.49 — | $5.63 — | $79.57M — | 0 | -$0.32 — | ||
| CBAK Energy Technology CBAT | $0.73 — |
+1.75
|
$64.94M — | $211.05K — | $0.72 — | $0.76 — | $64.94M — | 0 | -$0.18 — | ||
| EuroDry EDRY | $21.81 — |
-2.68
|
$63.04M — | $48.52K — | $21.12 — | $23.29 — | $63.04M — | 0 | -$0.11 — | ||
| SuperCom SPCB | $10.33 — |
-0.67
|
$57.11M — | $59.96K — | $10.16 — | $10.71 — | $57.11M — | 13.77 | $0.75 — | ||
| Asia Pacific Wire & Cable APWC | $1.38 — |
+3.76
|
$56.90M — | $1.77K — | $1.33 — | $1.39 — | $56.90M — | 4.59 | $0.30 — | ||
| Xos XOS | $3.96 — |
-16.46
|
$54.09M — | $2.03M — | $3.75 — | $5.20 — | $54.09M — | 0 | -$1.88 — | ||
| Where Food Comes From WFCF | $10.66 — |
+5.02
|
$53.72M — | $19.39K — | $10.15 — | $12.48 — | $53.72M — | 34.38 | $0.31 — | ||
| Pioneer Power PPSI | $4.18 — |
-0.48
|
$46.38M — | $135.01K — | $4.13 — | $4.41 — | $46.38M — | 0 | -$0.62 — | ||
| Globus Maritime GLBS | $2.14 — |
+2.39
|
$46.19M — | $87.20K — | $2.10 — | $2.17 — | $46.19M — | 0 | -$0.08 — | ||
| 374Water SCWO | $2.53 — |
+4.55
|
$44.26M — | $60.41K — | $2.43 — | $2.62 — | $44.26M — | 0 | -$1.38 — | ||
| CVD Equipment CVV | $6.18 — |
+11.35
|
$42.89M — | $102.79K — | $5.67 — | $6.28 — | $42.89M — | 0 | -$0.45 — | ||
| Fuel Tech FTEK | $1.35 — |
-0.74
|
$42.07M — | $93.83K — | $1.34 — | $1.36 — | $42.07M — | 0 | -$0.10 — | ||
| Knightscope KSCP | $2.23 — |
-2.84
|
$38.38M — | $468.96K — | $2.21 — | $2.38 — | $38.38M — | 0 | -$3.46 — | ||
| Orion Energy Systems OESX | $9.46 — |
-0.63
|
$38.37M — | $125.13K — | $8.77 — | $9.47 — | $38.37M — | 0 | -$0.89 — | ||
| TechPrecision TPCS | $3.74 — |
-3.86
|
$37.44M — | $65.34K — | $3.69 — | $3.95 — | $37.44M — | 0 | -$0.12 — | ||
| Greenpro Capital GRNQ | $1.51 — |
-1.31
|
$27.27M — | $4.02K — | $1.50 — | $1.57 — | $27.27M — | 0 | -$0.39 — | ||
| Quest Resource Holding QRHC | $1.28 — |
+1.59
|
$26.97M — | $11.93K — | $1.25 — | $1.29 — | $26.97M — | 0 | -$0.34 — | ||
| ClearSign CLIR | $4.15 — |
+5.33
|
$25.69M — | $19.70K — | $4.01 — | $4.25 — | $25.69M — | 0 | -$0.11 — | ||
| Performance Shipping PSHG | $1.82 — |
+1.11
|
$22.63M — | $104.67K — | $1.75 — | $1.85 — | $22.63M — | 2.33 | $0.78 — | ||
| SPAR SGRP | $0.76 — |
+3.13
|
$21.58M — | $128.32K — | $0.73 — | $0.77 — | $21.58M — | 0 | -$1.08 — | ||
| Flux Power FLUX | $1.00 — |
+3.08
|
$21.36M — | $105.41K — | $1.00 — | $1.06 — | $21.36M — | 0 | -$0.34 — | ||
| Castor Maritime CTRM | $2.16 — |
+1.65
|
$20.87M — | $48.00K — | $2.12 — | $2.21 — | $20.87M — | 0.62 | $3.47 — | ||
| Antelope Enterprise AEHL | $1.10 — |
+7.84
|
$19.97M — | $1.14M — | $0.93 — | $1.33 — | $19.97M — | 0 | -$182.90 — | ||
| Art's-Way Manufacturing ARTW | $2.64 — |
+1.54
|
$13.68M — | $7.40K — | $2.62 — | $2.70 — | $13.68M — | 10.56 | $0.25 — | ||
| Guardforce AI GFAI | $0.43 — |
-6.44
|
$13.39M — | $523.64K — | $0.41 — | $0.46 — | $13.39M — | 0 | -$0.24 — | ||
| Aqua Metals AQMS | $3.55 — |
+1.14
|
$11.94M — | $36.95K — | $3.46 — | $3.64 — | $11.94M — | 0 | -$6.10 — | ||
| Euro Tech Holdings Company CLWT | $1.48 — |
+20.3
|
$10.97M — | $1.14M — | $1.15 — | $1.50 — | $10.97M — | 73.98 | $0.02 — | ||
| Clean Energy CETY | $0.77 — |
+1.33
|
$9.37M — | $106.23K — | $0.73 — | $0.78 — | $9.37M — | 0 | -$1.55 — | ||
| VerifyMe VRME | $0.68 — |
+1.55
|
$8.93M — | $126.06K — | $0.66 — | $0.70 — | $8.93M — | 0 | -$0.39 — | ||
| LiqTech LIQT | $0.89 — |
+1.49
|
$8.88M — | $643.48K — | $0.85 — | $0.95 — | $8.88M — | 0 | -$0.91 — | ||
| Professional Diversity Network IPDN | $0.68 — |
+4.46
|
$7.15M — | $357.83K — | $0.58 — | $0.68 — | $7.15M — | 0 | -$1.91 — | ||
| Polar Power POLA | $1.81 — |
-3.72
|
$6.59M — | $85.89K — | $1.78 — | $1.93 — | $6.59M — | 0 | -$3.14 — | ||
| Senmiao Technology AIHS | $1.23 — |
+6.73
|
$5.59M — | $24.81K — | $1.17 — | $1.28 — | $5.59M — | 0 | -$3.04 — | ||
| GreenPower Motor Company GP | $1.07 — |
-0.93
|
$5.38M — | $108.08K — | $1.06 — | $1.11 — | $5.38M — | 0 | -$2.46 — | ||
| Hydrofarm HYFM | $0.97 — |
+0.78
|
$4.61M — | $791.88K — | $0.96 — | $1.00 — | $4.61M — | 0 | -$62.29 — | ||
| BIO-key BKYI | $4.14 — |
+0.24
|
$4.49M — | $1.61K — | $4.13 — | $4.15 — | $4.49M — | 0 | -$6.90 — | ||
| Tianci CIIT | $1.18 — |
-1.67
|
$4.27M — | $136.97K — | $1.06 — | $1.18 — | $4.27M — | 0 | -$1.33 — | ||
| urban-gro UGRO | $2.85 — |
-4.68
|
$3.59M — | $41.22K — | $2.79 — | $3.06 — | $3.59M — | 0 | -$42.61 — | ||
| Highway HIHO | $0.72 — |
-5.12
|
$3.38M — | $2.94M — | $0.61 — | $1.05 — | $3.38M — | 0 | -$0.16 — | ||
| Iveda IVDA | $0.29 — |
-4.96
|
$3.31M — | $415.35K — | $0.28 — | $0.31 — | $3.31M — | 0 | -$0.66 — | ||
| Singularity Future Technology SGLY | $0.35 — |
-6.65
|
$2.58M — | $175.80K — | $0.34 — | $0.37 — | $2.58M — | 0 | -$1.27 — | ||
| Eos Energy Enterprises EOSEW | $1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
| Air T AIRT | $22.51 — |
+4.79
|
$60.84M — | $1.52K — | $22.51 — | $22.61 — | $60.84M — | 0 | -$2.45 — | ||
| Mesa Air MESA | $1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
| OceanPal OP | $1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
| Olenox Industries SGBX | $1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
| MingZhu Logistics YGMZ | $0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
| FlexShopper FPAY | $0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| PureCycle PCTTU | $14.50 — |
-6.39
|
$0.00 — | $103.00 — | $14.50 — | $14.50 — | $0.00 — | 0 | -$0.62 — | ||
| AMMO POWWP | $23.90 — |
-0.87
|
$0.00 — | $2.13K — | $23.85 — | $24.11 — | $0.00 — | 82.98 | $0.29 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}