Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (134)
Vienna (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€28.05 32.38 USD |
+2.19
|
€27.24B 31.45B USD | €712.00 821.89 USD | €27.07 31.25 USD | €28.05 32.38 USD | €27.24B 31.45B USD | 25.49 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€101.40 117.05 USD |
-0.2
|
€11.71B 13.51B USD | €30.48K 35.18K USD | €99.70 115.09 USD | €102.00 117.74 USD | €11.71B 13.51B USD | 12.44 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.38 9.67 USD |
+2.75
|
€10.07B 11.63B USD | €9.83K 11.35K USD | €8.11 9.36 USD | €8.42 9.71 USD | €10.07B 11.63B USD | 10.47 | €0.80 0.92 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.80 94.42 USD |
-0.85
|
€8.02B 9.25B USD | €95.44K 110.17K USD | €81.10 93.62 USD | €82.90 95.69 USD | €8.02B 9.25B USD | 16.76 | €4.88 5.63 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€218.50 252.22 USD |
+2.1
|
€2.40B 2.77B USD | €18.44K 21.29K USD | €211.50 244.14 USD | €219.00 252.8 USD | €2.40B 2.77B USD | 21.78 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.10 37.05 USD |
-0.31
|
€2.17B 2.5B USD | €23.25K 26.83K USD | €31.70 36.59 USD | €32.50 37.52 USD | €2.17B 2.5B USD | 24.88 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.29 1.49 USD |
+6.38
|
€1.80B 2.08B USD | €0.00 0 USD | €1.22 1.41 USD | €1.29 1.49 USD | €1.80B 2.08B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€31.85 36.77 USD |
-0.78
|
€1.25B 1.44B USD | €30.30K 34.98K USD | €31.65 36.53 USD | €32.45 37.46 USD | €1.25B 1.44B USD | 10.04 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.40 31.63 USD |
-1.08
|
€1.03B 1.19B USD | €47.96K 55.36K USD | €27.25 31.46 USD | €28.25 32.61 USD | €1.03B 1.19B USD | 10.83 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.44 15.51 USD |
+2.75
|
€615.42M 710.4M USD | €27.85K 32.14K USD | €12.80 14.78 USD | €13.44 15.51 USD | €615.42M 710.4M USD | 23.57 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.55 20.26 USD |
-2.77
|
€361.06M 416.79M USD | €8.07K 9.31K USD | €17.50 20.2 USD | €18.05 20.84 USD | €361.06M 416.79M USD | 8.99 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.84 4.43 USD |
-1.54
|
€162.58M 187.67M USD | €15.67K 18.08K USD | €3.82 4.41 USD | €3.86 4.46 USD | €162.58M 187.67M USD | 16.69 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
+3.26
|
€54.34M 62.73M USD | €2.90K 3.35K USD | €3.68 4.25 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
General Electric Company
GE.VI
AT
|
€287.85 332.28 USD |
-1.99
|
€298.66B 344.76B USD | €0.00 0 USD | €286.40 330.6 USD | €287.85 332.28 USD | €298.66B 344.76B USD | 38.22 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€504.80 582.71 USD |
-0.63
|
€230.99B 266.64B USD | €0.00 0 USD | €502.20 579.71 USD | €512.80 591.94 USD | €230.99B 266.64B USD | 23.01 | €21.93 25.31 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.05 304.8 USD |
-2.76
|
€201.79B 232.93B USD | €84.00 96.96 USD | €261.95 302.38 USD | €270.90 312.71 USD | €201.79B 232.93B USD | 26.40 | €10.00 11.54 USD | ||
Deere & Company
DEER.VI
AT
|
€602.00 694.91 USD |
-0.13
|
€162.31B 187.37B USD | €0.00 0 USD | €589.00 679.9 USD | €602.00 694.91 USD | €162.31B 187.37B USD | 38.96 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€261.90 302.32 USD |
-2.93
|
€155.59B 179.6B USD | €0.00 0 USD | €261.90 302.32 USD | €267.10 308.32 USD | €155.59B 179.6B USD | 23.74 | €11.03 12.73 USD | ||
Airbus SE
AIR.VI
AT
|
€195.74 225.95 USD |
-3.65
|
€154.47B 178.31B USD | €185.00 213.55 USD | €194.74 224.8 USD | €197.48 227.96 USD | €154.47B 178.31B USD | 25.09 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€227.75 262.9 USD |
+0.6
|
€133.85B 154.51B USD | €289.00 333.6 USD | €225.05 259.78 USD | €231.10 266.77 USD | €133.85B 154.51B USD | 27.37 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€154.60 178.46 USD |
-1.79
|
€122.51B 141.42B USD | €1.00 1.15 USD | €153.30 176.96 USD | €154.60 178.46 USD | €122.51B 141.42B USD | 18.53 | €8.34 9.63 USD | ||
Safran SA
SAF.VI
AT
|
€291.20 336.14 USD |
-2.15
|
€120.53B 139.13B USD | €0.00 0 USD | €289.00 333.6 USD | €292.20 337.3 USD | €120.53B 139.13B USD | 31.27 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€508.00 586.4 USD |
-4.55
|
€117.35B 135.46B USD | €0.00 0 USD | €508.00 586.4 USD | €510.80 589.63 USD | €117.35B 135.46B USD | 20.95 | €24.24 27.98 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€28.56 32.97 USD |
-3.97
|
€104.63B 120.77B USD | €0.00 0 USD | €28.56 32.97 USD | €28.56 32.97 USD | €104.63B 120.77B USD | 24.83 | €1.15 1.33 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€819.40 945.86 USD |
-0.07
|
€103.34B 119.28B USD | €0.00 0 USD | €819.40 945.86 USD | €819.40 945.86 USD | €103.34B 119.28B USD | 32.71 | €25.05 28.92 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€118.56 136.86 USD |
+4.31
|
€100.88B 116.45B USD | €1.82K 2.11K USD | €112.30 129.63 USD | €118.56 136.86 USD | €100.88B 116.45B USD | 38.24 | €3.10 3.58 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.85 14.83 USD |
-5.31
|
€88.70B 102.39B USD | €0.00 0 USD | €12.85 14.83 USD | €12.85 14.83 USD | €88.70B 102.39B USD | 16.90 | €0.76 0.88 USD | ||
3M Company
MMM.VI
AT
|
€167.55 193.41 USD |
-2.16
|
€86.58B 99.94B USD | €20.00 23.09 USD | €167.55 193.41 USD | €172.00 198.55 USD | €86.58B 99.94B USD | 29.03 | €5.77 6.66 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€317.40 366.39 USD |
-3.56
|
€85.77B 99.01B USD | €0.00 0 USD | €317.40 366.39 USD | €322.50 372.27 USD | €85.77B 99.01B USD | 21.70 | €14.62 16.88 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€211.30 243.91 USD |
-2.4
|
€84.02B 96.99B USD | €0.00 0 USD | €210.90 243.45 USD | €214.00 247.03 USD | €84.02B 96.99B USD | 32.21 | €6.56 7.57 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.52 112.57 USD |
-3.68
|
€83.04B 95.85B USD | €0.00 0 USD | €97.52 112.57 USD | €99.26 114.58 USD | €83.04B 95.85B USD | 21.81 | €4.47 5.16 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.73 51.63 USD |
-3.12
|
€82.86B 95.65B USD | €0.00 0 USD | €44.73 51.63 USD | €45.50 52.52 USD | €82.86B 95.65B USD | 27.10 | €1.65 1.9 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.25 168.82 USD |
-0.17
|
€81.91B 94.56B USD | €0.00 0 USD | €146.25 168.82 USD | €146.25 168.82 USD | €81.91B 94.56B USD | 35.49 | €4.12 4.76 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€200.95 231.96 USD |
-1.71
|
€79.79B 92.11B USD | €0.00 0 USD | €199.16 229.9 USD | €200.95 231.96 USD | €79.79B 92.11B USD | 46.08 | €4.36 5.03 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€183.75 212.11 USD |
-1.16
|
€73.07B 84.35B USD | €0.00 0 USD | €183.75 212.11 USD | €185.20 213.78 USD | €73.07B 84.35B USD | 41.85 | €4.39 5.07 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€253.30 292.39 USD |
-4.16
|
€71.99B 83.1B USD | €0.00 0 USD | €253.30 292.39 USD | €253.30 292.39 USD | €71.99B 83.1B USD | 26.24 | €9.65 11.14 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€471.30 544.04 USD |
-0.38
|
€66.95B 77.29B USD | €0.00 0 USD | €464.30 535.96 USD | €471.30 544.04 USD | €66.95B 77.29B USD | 17.28 | €27.27 31.48 USD | ||
FedEx Corporation
FDX.VI
AT
|
€278.60 321.6 USD |
-3.33
|
€65.25B 75.32B USD | €0.00 0 USD | €278.60 321.6 USD | €281.70 325.18 USD | €65.25B 75.32B USD | 17.52 | €15.90 18.35 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€288.40 332.91 USD |
-4.72
|
€64.78B 74.78B USD | €0.00 0 USD | €288.40 332.91 USD | €291.10 336.03 USD | €64.78B 74.78B USD | 28.08 | €10.27 11.86 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Vinci SA
DG.VI
AT
|
€110.50 127.55 USD |
-2.04
|
€60.80B 70.19B USD | €0.00 0 USD | €110.50 127.55 USD | €111.65 128.88 USD | €60.80B 70.19B USD | 12.26 | €9.01 10.4 USD | ||
Cummins Inc.
CMI.VI
AT
|
€411.20 474.66 USD |
-1.23
|
€56.74B 65.5B USD | €0.00 0 USD | €409.40 472.58 USD | €411.20 474.66 USD | €56.74B 65.5B USD | 19.93 | €20.63 23.81 USD | ||
Fastenal Company
FAST.VI
AT
|
€47.58 54.92 USD |
-1.25
|
€54.59B 63.01B USD | €0.00 0 USD | €46.80 54.02 USD | €47.58 54.92 USD | €54.59B 63.01B USD | 44.88 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.76 89.76 USD |
-2.14
|
€51.16B 59.05B USD | €0.00 0 USD | €77.76 89.76 USD | €77.76 89.76 USD | €51.16B 59.05B USD | 18.04 | €4.31 4.98 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€92.68 106.98 USD |
-2.3
|
€48.80B 56.33B USD | €0.00 0 USD | €92.68 106.98 USD | €95.64 110.4 USD | €48.80B 56.33B USD | 20.54 | €4.51 5.21 USD | ||
DSV A/S
DSV.VI
AT
|
€196.85 227.23 USD |
+0.61
|
€46.98B 54.23B USD | €0.00 0 USD | €190.90 220.36 USD | €196.85 227.23 USD | €46.98B 54.23B USD | 43.84 | €4.49 5.18 USD | ||
Thales S.A.
THAL.VI
AT
|
€224.20 258.8 USD |
+0.27
|
€46.09B 53.2B USD | €0.00 0 USD | €220.50 254.53 USD | €224.20 258.8 USD | €46.09B 53.2B USD | 30.88 | €7.26 8.38 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€233.90 270 USD |
+1.12
|
€43.55B 50.27B USD | €0.00 0 USD | €226.90 261.92 USD | €233.90 270 USD | €43.55B 50.27B USD | 25.31 | €9.24 10.67 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€252.70 291.7 USD |
-1.79
|
€42.40B 48.95B USD | €0.00 0 USD | €252.70 291.7 USD | €257.50 297.24 USD | €42.40B 48.95B USD | 36.46 | €6.93 8 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,716.00 3135.17 USD |
-2.65
|
€39.05B 45.07B USD | €12.00 13.85 USD | €2,686.00 3100.54 USD | €2,730.00 3151.33 USD | €39.05B 45.07B USD | 10.80 | €251.32 290.11 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€47.71 55.07 USD |
-1.55
|
€39.03B 45.06B USD | €0.00 0 USD | €47.71 55.07 USD | €47.79 55.17 USD | €39.03B 45.06B USD | 0 | -€1.90 -2.1 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,715.00 3134.02 USD |
-3.28
|
€39.03B 45.06B USD | €0.00 0 USD | €2,715.00 3134.02 USD | €2,771.00 3198.66 USD | €39.03B 45.06B USD | 10.80 | €251.32 290.11 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.41 28.18 USD |
-2.67
|
€38.92B 44.93B USD | €0.00 0 USD | €24.41 28.18 USD | €24.69 28.5 USD | €38.92B 44.93B USD | 13.19 | €1.85 2.14 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€821.00 947.71 USD |
-2.23
|
€38.31B 44.23B USD | €72.00 83.11 USD | €802.90 926.82 USD | €821.00 947.71 USD | €38.31B 44.23B USD | 31.88 | €25.75 29.72 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€337.00 389.01 USD |
-14.03
|
€37.42B 43.2B USD | €0.00 0 USD | €337.00 389.01 USD | €337.00 389.01 USD | €37.42B 43.2B USD | 31.23 | €10.79 12.46 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€73.14 84.43 USD |
-3.36
|
€35.68B 41.19B USD | €50.00 57.72 USD | €72.68 83.9 USD | €73.68 85.05 USD | €35.68B 41.19B USD | 13.56 | €5.39 6.22 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€124.45 143.66 USD |
+2.77
|
€34.64B 39.98B USD | €0.00 0 USD | €124.45 143.66 USD | €124.45 143.66 USD | €34.64B 39.98B USD | 22.70 | €5.48 6.33 USD | ||
Legrand SA
LR.VI
AT
|
€130.75 150.93 USD |
-0.23
|
€34.27B 39.56B USD | €0.00 0 USD | €129.80 149.83 USD | €130.75 150.93 USD | €34.27B 39.56B USD | 24.43 | €5.35 6.18 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€39.79 45.93 USD |
-4.95
|
€30.25B 34.92B USD | €0.00 0 USD | €39.79 45.93 USD | €40.99 47.32 USD | €30.25B 34.92B USD | 27.63 | €1.44 1.66 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€100.30 115.78 USD |
-0.99
|
€30.02B 34.65B USD | €535.00 617.57 USD | €98.94 114.21 USD | €102.40 118.2 USD | €30.02B 34.65B USD | 24.95 | €4.02 4.64 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€33.38 38.53 USD |
-5.6
|
€29.58B 34.15B USD | €0.00 0 USD | €33.38 38.53 USD | €33.38 38.53 USD | €29.58B 34.15B USD | 14.08 | €2.37 2.74 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.39 55.86 USD |
-2.59
|
€27.91B 32.22B USD | €0.00 0 USD | €47.99 55.4 USD | €49.26 56.86 USD | €27.91B 32.22B USD | 22.19 | €2.18 2.52 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€70.90 81.84 USD |
-0.28
|
€26.99B 31.16B USD | €0.00 0 USD | €69.96 80.76 USD | €70.90 81.84 USD | €26.99B 31.16B USD | 20.49 | €3.46 3.99 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€348.80 402.63 USD |
-2.57
|
€26.25B 30.3B USD | €276.00 318.6 USD | €342.40 395.24 USD | €349.20 403.09 USD | €26.25B 30.3B USD | 26.93 | €12.95 14.95 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.07 38.17 USD |
-3.98
|
€24.21B 27.94B USD | €0.00 0 USD | €33.07 38.17 USD | €33.74 38.95 USD | €24.21B 27.94B USD | 19.22 | €1.72 1.99 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€183.00 211.24 USD |
+3.39
|
€23.98B 27.68B USD | €0.00 0 USD | €181.00 208.93 USD | €183.00 211.24 USD | €23.98B 27.68B USD | 32.21 | €5.68 6.56 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€87.40 100.89 USD |
+1.63
|
€23.13B 26.7B USD | €0.00 0 USD | €83.80 96.73 USD | €87.40 100.89 USD | €23.13B 26.7B USD | 182.08 | €0.48 0.55 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€129.20 149.14 USD |
-1.45
|
€22.71B 26.21B USD | €0.00 0 USD | €128.80 148.68 USD | €129.80 149.83 USD | €22.71B 26.21B USD | 380.00 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.15 5.94 USD |
-2.68
|
€22.34B 25.78B USD | €0.00 0 USD | €5.15 5.94 USD | €5.21 6.01 USD | €22.34B 25.78B USD | 7.79 | €0.66 0.76 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€85.70 98.93 USD |
-1.78
|
€22.32B 25.76B USD | €327.00 377.47 USD | €85.10 98.23 USD | €86.70 100.08 USD | €22.32B 25.76B USD | 18.71 | €4.58 5.29 USD | ||
Equifax Inc.
EFX.VI
AT
|
€170.95 197.33 USD |
-0.35
|
€20.08B 23.18B USD | €0.00 0 USD | €168.50 194.51 USD | €171.40 197.85 USD | €20.08B 23.18B USD | 32.13 | €5.32 6.14 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€88.66 102.34 USD |
-4.36
|
€19.72B 22.76B USD | €0.00 0 USD | €88.66 102.34 USD | €90.42 104.37 USD | €19.72B 22.76B USD | 15.15 | €5.85 6.75 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€39.88 46.03 USD |
-4.23
|
€19.52B 22.53B USD | €0.00 0 USD | €39.88 46.03 USD | €39.88 46.03 USD | €19.52B 22.53B USD | 22.65 | €1.76 2.03 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€343.00 395.94 USD |
-2.33
|
€18.48B 21.33B USD | €0.00 0 USD | €339.60 392.01 USD | €343.10 396.05 USD | €18.48B 21.33B USD | 19.88 | €17.25 19.91 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€195.45 225.61 USD |
-0.99
|
€18.22B 21.03B USD | €0.00 0 USD | €193.85 223.77 USD | €197.10 227.52 USD | €18.22B 21.03B USD | 32.04 | €6.10 7.04 USD | ||
Traton SE
8TRA.VI
AT
|
€33.48 38.65 USD |
-1.12
|
€16.74B 19.32B USD | €0.00 0 USD | €32.82 37.89 USD | €34.36 39.66 USD | €16.74B 19.32B USD | 5.37 | €6.23 7.19 USD | ||
Bouygues SA
EN.VI
AT
|
€41.65 48.08 USD |
-3.54
|
€16.05B 18.53B USD | €0.00 0 USD | €41.65 48.08 USD | €42.12 48.62 USD | €16.05B 18.53B USD | 20.82 | €2.00 2.31 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.45 119.42 USD |
-0.43
|
€15.38B 17.76B USD | €0.00 0 USD | €99.98 115.41 USD | €103.45 119.42 USD | €15.38B 17.76B USD | 21.55 | €4.80 5.54 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.85 34.46 USD |
-1.68
|
€13.20B 15.24B USD | €0.00 0 USD | €29.56 34.12 USD | €29.85 34.46 USD | €13.20B 15.24B USD | 26.41 | €1.13 1.3 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.30 11.89 USD |
-3.56
|
€12.77B 14.74B USD | €0.00 0 USD | €10.30 11.89 USD | €10.30 11.89 USD | €12.77B 14.74B USD | 49.04 | €0.21 0.24 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.10 134.02 USD |
-0.94
|
€11.48B 13.26B USD | €0.00 0 USD | €116.10 134.02 USD | €117.80 135.98 USD | €11.48B 13.26B USD | 19.25 | €6.03 6.96 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€213.60 246.57 USD |
-1.02
|
€11.36B 13.12B USD | €0.00 0 USD | €212.40 245.18 USD | €216.20 249.57 USD | €11.36B 13.12B USD | 32.26 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.10 79.76 USD |
-2.06
|
€11.25B 12.99B USD | €0.00 0 USD | €69.10 79.76 USD | €69.75 80.51 USD | €11.25B 12.99B USD | 25.78 | €2.68 3.09 USD | ||
Getlink SE
GET.VI
AT
|
€20.18 23.29 USD |
-0.98
|
€10.95B 12.64B USD | €0.00 0 USD | €20.18 23.29 USD | €20.28 23.41 USD | €10.95B 12.64B USD | 33.63 | €0.60 0.69 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.28 10.71 USD |
-1.3
|
€10.65B 12.29B USD | €0.00 0 USD | €9.28 10.71 USD | €9.28 10.71 USD | €10.65B 12.29B USD | 0 | €0.00 0 USD | ||
Eiffage SA
FGR.VI
AT
|
€104.45 120.57 USD |
-1.37
|
€10.24B 11.82B USD | €0.00 0 USD | €104.40 120.51 USD | €105.35 121.61 USD | €10.24B 11.82B USD | 9.51 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€42.14 48.64 USD |
-2.05
|
€9.98B 11.52B USD | €0.00 0 USD | €41.12 47.47 USD | €42.14 48.64 USD | €9.98B 11.52B USD | 25.69 | €1.64 1.89 USD | ||
Air China Limited
AD2.VI
AT
|
€0.44 0.51 USD |
-1.57
|
€9.02B 10.41B USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €9.02B 10.41B USD | 0 | -€0.04 -0.04 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€265.40 306.36 USD |
-1.34
|
€8.68B 10.01B USD | €76.00 87.73 USD | €265.40 306.36 USD | €268.20 309.59 USD | €8.68B 10.01B USD | 13.19 | €20.11 23.21 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.75 13.56 USD |
-3.45
|
€7.78B 8.99B USD | €0.00 0 USD | €11.60 13.39 USD | €11.75 13.56 USD | €7.78B 8.99B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€11.88 13.71 USD |
-4.85
|
€7.40B 8.54B USD | €0.00 0 USD | €11.88 13.71 USD | €12.29 14.19 USD | €7.40B 8.54B USD | 25.82 | €0.46 0.53 USD | ||
Randstad N.V.
RAND.VI
AT
|
€41.53 47.94 USD |
-1.7
|
€7.29B 8.41B USD | €0.00 0 USD | €40.33 46.55 USD | €41.53 47.94 USD | €7.29B 8.41B USD | 21.51 | €1.93 2.23 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€620.50 716.26 USD |
-5.91
|
€7.06B 8.14B USD | €0.00 0 USD | €620.50 716.26 USD | €632.50 730.12 USD | €7.06B 8.14B USD | 26.51 | €23.40 27.01 USD | ||
Fraport AG
FRA.VI
AT
|
€68.15 78.67 USD |
-0.07
|
€6.30B 7.27B USD | €0.00 0 USD | €67.20 77.57 USD | €68.40 78.96 USD | €6.30B 7.27B USD | 20.52 | €3.32 3.83 USD | ||
Aurubis AG
NDA.VI
AT
|
€136.40 157.45 USD |
-5.08
|
€5.96B 6.87B USD | €0.00 0 USD | €136.40 157.45 USD | €137.80 159.07 USD | €5.96B 6.87B USD | 5.97 | €22.81 26.33 USD | ||
Alstom SA
ALSO.VI
AT
|
€10.75 12.4 USD |
-3.24
|
€4.97B 5.74B USD | €0.00 0 USD | €10.75 12.4 USD | €10.91 12.59 USD | €4.97B 5.74B USD | 17.90 | €0.60 0.69 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.92 40.31 USD |
-1.27
|
€4.58B 5.29B USD | €0.00 0 USD | €34.01 39.26 USD | €34.92 40.31 USD | €4.58B 5.29B USD | 12.38 | €2.82 3.26 USD | ||
Umicore SA
UMI.VI
AT
|
€18.50 21.36 USD |
0
|
€4.45B 5.14B USD | €0.00 0 USD | €18.32 21.15 USD | €18.71 21.6 USD | €4.45B 5.14B USD | 8.98 | €2.06 2.38 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.00 61.18 USD |
+1.15
|
€4.45B 5.13B USD | €1.71K 1.98K USD | €52.40 60.49 USD | €54.00 62.33 USD | €4.45B 5.13B USD | 23.24 | €2.28 2.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
