Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (134)
Vienna (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.88 32.25 USD |
+1.57
|
€27.13B 31.32B USD | €624.00 346.3 USD | €27.07 31.25 USD | €27.94 32.25 USD | €27.13B 31.32B USD | 25.39 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€101.60 117.28 USD |
0
|
€11.73B 13.54B USD | €9.85K 11.37K USD | €99.70 115.09 USD | €102.00 117.74 USD | €11.73B 13.54B USD | 12.46 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.30 9.58 USD |
+1.77
|
€9.98B 11.52B USD | €7.70K 8.89K USD | €8.18 9.44 USD | €8.42 9.71 USD | €9.98B 11.52B USD | 10.37 | €0.80 0.92 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.70 94.31 USD |
-0.97
|
€8.01B 9.24B USD | €29.09K 33.58K USD | €81.10 93.62 USD | €82.90 95.69 USD | €8.01B 9.24B USD | 16.74 | €4.88 5.63 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
0
|
€2.35B 2.71B USD | €2.57K 2.97K USD | €211.50 244.14 USD | €215.50 248.76 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.85 36.77 USD |
-1.09
|
€2.15B 2.48B USD | €14.91K 17.21K USD | €31.75 36.65 USD | €32.50 37.52 USD | €2.15B 2.48B USD | 24.68 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.25 1.44 USD |
+3.4
|
€1.75B 2.02B USD | €0.00 0 USD | €1.22 1.41 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€32.00 36.94 USD |
-0.31
|
€1.26B 1.45B USD | €14.81K 17.09K USD | €31.65 36.53 USD | €32.45 37.46 USD | €1.26B 1.45B USD | 10.09 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.40 31.63 USD |
-1.08
|
€1.03B 1.19B USD | €32.93K 38.01K USD | €27.30 31.51 USD | €28.25 32.61 USD | €1.03B 1.19B USD | 10.83 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.20 15.24 USD |
+0.92
|
€604.43M 697.71M USD | €19.25K 22.23K USD | €12.80 14.78 USD | €13.30 15.35 USD | €604.43M 697.71M USD | 23.15 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.80 20.55 USD |
-1.39
|
€366.21M 422.73M USD | €5.91K 6.82K USD | €17.60 20.32 USD | €18.05 20.84 USD | €366.21M 422.73M USD | 9.12 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.84 4.43 USD |
-1.54
|
€162.58M 187.67M USD | €12.24K 14.13K USD | €3.82 4.41 USD | €3.86 4.46 USD | €162.58M 187.67M USD | 16.69 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.70 4.27 USD |
+0.54
|
€52.91M 61.08M USD | €1.67K 1.93K USD | €3.68 4.25 USD | €3.70 4.27 USD | €52.91M 61.08M USD | 0 | -€1.31 -1.5 USD | ||
General Electric Company
GE.VI
AT
|
€293.70 339.03 USD |
0
|
€304.73B 351.76B USD | €0.00 0 USD | €293.70 339.03 USD | €296.00 341.68 USD | €304.73B 351.76B USD | 39.00 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€512.80 591.94 USD |
+0.94
|
€234.65B 270.87B USD | €0.00 0 USD | €502.20 579.71 USD | €512.80 591.94 USD | €234.65B 270.87B USD | 23.38 | €21.93 25.31 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€264.55 305.38 USD |
-2.58
|
€202.17B 233.38B USD | €40.00 46.17 USD | €264.55 305.38 USD | €270.90 312.71 USD | €202.17B 233.38B USD | 26.45 | €10.00 11.54 USD | ||
Deere & Company
DEER.VI
AT
|
€589.00 679.9 USD |
-2.29
|
€158.81B 183.32B USD | €0.00 0 USD | €589.00 679.9 USD | €596.40 688.45 USD | €158.81B 183.32B USD | 38.12 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€266.10 307.17 USD |
-1.37
|
€158.08B 182.48B USD | €0.00 0 USD | €266.10 307.17 USD | €267.10 308.32 USD | €158.08B 182.48B USD | 24.12 | €11.03 12.73 USD | ||
Airbus SE
AIR.VI
AT
|
€196.36 226.67 USD |
-3.34
|
€154.96B 178.87B USD | €78.00 90.04 USD | €195.84 226.06 USD | €197.48 227.96 USD | €154.96B 178.87B USD | 25.17 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€225.95 260.82 USD |
-0.2
|
€132.79B 153.29B USD | €99.00 114.28 USD | €225.60 260.42 USD | €231.10 266.77 USD | €132.79B 153.29B USD | 27.15 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€153.30 176.96 USD |
-2.62
|
€121.48B 140.23B USD | €1.00 1.15 USD | €153.30 176.96 USD | €154.06 177.84 USD | €121.48B 140.23B USD | 18.38 | €8.34 9.63 USD | ||
Safran SA
SAF.VI
AT
|
€289.00 333.6 USD |
-2.89
|
€119.62B 138.08B USD | €0.00 0 USD | €289.00 333.6 USD | €292.20 337.3 USD | €119.62B 138.08B USD | 31.04 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€510.20 588.94 USD |
-4.13
|
€117.86B 136.05B USD | €0.00 0 USD | €510.20 588.94 USD | €510.80 589.63 USD | €117.86B 136.05B USD | 21.04 | €24.24 27.98 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
0
|
€108.95B 125.76B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.95B 125.76B USD | 25.86 | €1.15 1.33 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€820.00 946.55 USD |
0
|
€103.41B 119.37B USD | €0.00 0 USD | €816.40 942.4 USD | €826.20 953.71 USD | €103.41B 119.37B USD | 32.73 | €25.05 28.92 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€116.68 134.69 USD |
+2.66
|
€99.28B 114.6B USD | €885.00 1.02K USD | €112.30 129.63 USD | €117.16 135.24 USD | €99.28B 114.6B USD | 37.63 | €3.10 3.58 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.57 15.66 USD |
0
|
€93.68B 108.13B USD | €0.00 0 USD | €13.51 15.59 USD | €13.57 15.66 USD | €93.68B 108.13B USD | 17.84 | €0.76 0.88 USD | ||
3M Company
MMM.VI
AT
|
€172.00 198.55 USD |
+0.44
|
€88.88B 102.59B USD | €20.00 23.09 USD | €172.00 198.55 USD | €172.00 198.55 USD | €88.88B 102.59B USD | 29.80 | €5.77 6.66 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€318.20 367.31 USD |
-3.31
|
€85.99B 99.26B USD | €0.00 0 USD | €318.20 367.31 USD | €322.50 372.27 USD | €85.99B 99.26B USD | 21.76 | €14.62 16.88 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.50 52.52 USD |
-1.46
|
€84.28B 97.29B USD | €0.00 0 USD | €45.24 52.22 USD | €45.50 52.52 USD | €84.28B 97.29B USD | 27.57 | €1.65 1.9 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.78 114.03 USD |
-2.44
|
€84.11B 97.09B USD | €0.00 0 USD | €98.76 114 USD | €99.26 114.58 USD | €84.11B 97.09B USD | 22.09 | €4.47 5.16 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€211.10 243.68 USD |
-2.49
|
€83.94B 96.9B USD | €0.00 0 USD | €211.10 243.68 USD | €214.00 247.03 USD | €83.94B 96.9B USD | 32.17 | €6.56 7.57 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.50 169.11 USD |
0
|
€82.05B 94.72B USD | €0.00 0 USD | €146.50 169.11 USD | €151.75 175.17 USD | €82.05B 94.72B USD | 35.55 | €4.12 4.76 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€199.16 229.9 USD |
-2.59
|
€79.08B 91.29B USD | €0.00 0 USD | €199.16 229.9 USD | €199.86 230.71 USD | €79.08B 91.29B USD | 45.67 | €4.36 5.03 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€264.30 305.09 USD |
0
|
€75.11B 86.71B USD | €0.00 0 USD | €262.10 302.55 USD | €264.30 305.09 USD | €75.11B 86.71B USD | 27.38 | €9.65 11.14 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€186.00 214.71 USD |
+0.05
|
€73.96B 85.38B USD | €0.00 0 USD | €186.00 214.71 USD | €200.10 230.98 USD | €73.96B 85.38B USD | 42.36 | €4.39 5.07 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€465.60 537.46 USD |
-1.59
|
€66.15B 76.35B USD | €0.00 0 USD | €465.60 537.46 USD | €468.50 540.81 USD | €66.15B 76.35B USD | 17.07 | €27.27 31.48 USD | ||
FedEx Corporation
FDX.VI
AT
|
€281.70 325.18 USD |
-2.26
|
€65.97B 76.16B USD | €0.00 0 USD | €281.30 324.71 USD | €281.70 325.18 USD | €65.97B 76.16B USD | 17.71 | €15.90 18.35 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€291.10 336.03 USD |
-3.83
|
€65.39B 75.48B USD | €0.00 0 USD | €289.40 334.06 USD | €291.10 336.03 USD | €65.39B 75.48B USD | 28.34 | €10.27 11.86 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Vinci SA
DG.VI
AT
|
€110.55 127.61 USD |
-1.99
|
€60.83B 70.22B USD | €0.00 0 USD | €110.55 127.61 USD | €111.65 128.88 USD | €60.83B 70.22B USD | 12.26 | €9.01 10.4 USD | ||
Cummins Inc.
CMI.VI
AT
|
€409.40 472.58 USD |
-1.66
|
€56.49B 65.21B USD | €0.00 0 USD | €409.40 472.58 USD | €409.90 473.16 USD | €56.49B 65.21B USD | 19.84 | €20.63 23.81 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.80 54.02 USD |
-2.86
|
€53.69B 61.98B USD | €0.00 0 USD | €46.80 54.02 USD | €47.21 54.5 USD | €53.69B 61.98B USD | 44.15 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.46 91.72 USD |
0
|
€52.28B 60.35B USD | €0.00 0 USD | €79.14 91.35 USD | €79.46 91.72 USD | €52.28B 60.35B USD | 18.43 | €4.31 4.98 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€93.99 108.5 USD |
-0.92
|
€49.49B 57.12B USD | €0.00 0 USD | €93.30 107.7 USD | €95.64 110.4 USD | €49.49B 57.12B USD | 20.84 | €4.51 5.21 USD | ||
DSV A/S
DSV.VI
AT
|
€190.90 220.36 USD |
-2.43
|
€45.56B 52.6B USD | €0.00 0 USD | €190.90 220.36 USD | €193.00 222.79 USD | €45.56B 52.6B USD | 42.51 | €4.49 5.18 USD | ||
Thales S.A.
THAL.VI
AT
|
€220.50 254.53 USD |
-1.39
|
€45.33B 52.32B USD | €0.00 0 USD | €220.50 254.53 USD | €221.80 256.03 USD | €45.33B 52.32B USD | 30.37 | €7.26 8.38 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€392.00 452.5 USD |
0
|
€43.53B 50.25B USD | €27.00 31.17 USD | €385.30 444.77 USD | €396.70 457.92 USD | €43.53B 50.25B USD | 36.32 | €10.79 12.46 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€257.30 297.01 USD |
0
|
€43.18B 49.84B USD | €0.00 0 USD | €257.30 297.01 USD | €264.10 304.86 USD | €43.18B 49.84B USD | 37.12 | €6.93 8 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€228.90 264.23 USD |
-1.04
|
€42.62B 49.2B USD | €0.00 0 USD | €228.90 264.23 USD | €229.80 265.27 USD | €42.62B 49.2B USD | 24.77 | €9.24 10.67 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,764.00 3190.58 USD |
-1.53
|
€39.74B 45.87B USD | €0.00 0 USD | €2,764.00 3190.58 USD | €2,771.00 3198.66 USD | €39.74B 45.87B USD | 10.99 | €251.32 290.11 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€47.79 55.17 USD |
-1.38
|
€39.10B 45.13B USD | €0.00 0 USD | €47.79 55.17 USD | €47.79 55.17 USD | €39.10B 45.13B USD | 0 | -€1.90 -2.1 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.42 28.19 USD |
-2.63
|
€38.94B 44.95B USD | €0.00 0 USD | €24.42 28.19 USD | €24.69 28.5 USD | €38.94B 44.95B USD | 13.19 | €1.85 2.14 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,696.00 3112.09 USD |
-3.37
|
€38.76B 44.74B USD | €8.00 9.23 USD | €2,696.00 3112.09 USD | €2,730.00 3151.33 USD | €38.76B 44.74B USD | 10.72 | €251.32 290.11 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€802.90 926.82 USD |
-4.38
|
€37.47B 43.25B USD | €72.00 83.11 USD | €802.90 926.82 USD | €817.10 943.21 USD | €37.47B 43.25B USD | 31.18 | €25.75 29.72 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€72.76 83.99 USD |
-3.86
|
€35.50B 40.98B USD | €0.00 0 USD | €72.76 83.99 USD | €73.68 85.05 USD | €35.50B 40.98B USD | 13.49 | €5.39 6.22 USD | ||
Legrand SA
LR.VI
AT
|
€129.80 149.83 USD |
-0.95
|
€34.02B 39.27B USD | €0.00 0 USD | €129.80 149.83 USD | €130.30 150.41 USD | €34.02B 39.27B USD | 24.26 | €5.35 6.18 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€121.10 139.79 USD |
0
|
€33.71B 38.91B USD | €0.00 0 USD | €121.00 139.67 USD | €121.80 140.6 USD | €33.71B 38.91B USD | 22.09 | €5.48 6.33 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.36 40.82 USD |
0
|
€31.34B 36.17B USD | €0.00 0 USD | €35.32 40.77 USD | €35.36 40.82 USD | €31.34B 36.17B USD | 14.91 | €2.37 2.74 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.27 46.49 USD |
-3.8
|
€30.61B 35.34B USD | €0.00 0 USD | €40.27 46.49 USD | €40.99 47.32 USD | €30.61B 35.34B USD | 27.96 | €1.44 1.66 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€101.80 117.51 USD |
+0.49
|
€30.47B 35.17B USD | €355.00 409.79 USD | €98.94 114.21 USD | €102.30 118.09 USD | €30.47B 35.17B USD | 25.32 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€47.99 55.4 USD |
-3.39
|
€27.68B 31.95B USD | €0.00 0 USD | €47.99 55.4 USD | €49.26 56.86 USD | €27.68B 31.95B USD | 22.01 | €2.18 2.52 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€70.28 81.13 USD |
-1.15
|
€26.76B 30.89B USD | €0.00 0 USD | €70.28 81.13 USD | €70.48 81.36 USD | €26.76B 30.89B USD | 20.31 | €3.46 3.99 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€349.20 403.09 USD |
-2.46
|
€26.28B 30.33B USD | €0.00 0 USD | €349.20 403.09 USD | €349.20 403.09 USD | €26.28B 30.33B USD | 26.96 | €12.95 14.95 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.50 38.67 USD |
-2.73
|
€24.52B 28.31B USD | €0.00 0 USD | €33.50 38.67 USD | €33.74 38.95 USD | €24.52B 28.31B USD | 19.47 | €1.72 1.99 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€177.00 204.32 USD |
0
|
€23.19B 26.77B USD | €0.00 0 USD | €177.00 204.32 USD | €180.00 207.78 USD | €23.19B 26.77B USD | 31.16 | €5.68 6.56 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€129.80 149.83 USD |
-0.99
|
€22.81B 26.33B USD | €0.00 0 USD | €128.80 148.68 USD | €129.80 149.83 USD | €22.81B 26.33B USD | 381.76 | €0.34 0.39 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€86.35 99.68 USD |
-1.03
|
€22.48B 25.95B USD | €0.00 0 USD | €85.10 98.23 USD | €86.70 100.08 USD | €22.48B 25.95B USD | 18.85 | €4.58 5.29 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.15 5.94 USD |
-2.68
|
€22.34B 25.78B USD | €0.00 0 USD | €5.15 5.94 USD | €5.21 6.01 USD | €22.34B 25.78B USD | 7.79 | €0.66 0.76 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€84.20 97.19 USD |
-2.09
|
€22.28B 25.72B USD | €0.00 0 USD | €83.80 96.73 USD | €84.80 97.89 USD | €22.28B 25.72B USD | 175.41 | €0.48 0.55 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.64 48.07 USD |
0
|
€20.38B 23.53B USD | €0.00 0 USD | €41.13 47.48 USD | €41.64 48.07 USD | €20.38B 23.53B USD | 23.65 | €1.76 2.03 USD | ||
Equifax Inc.
EFX.VI
AT
|
€168.50 194.51 USD |
-1.78
|
€19.80B 22.85B USD | €0.00 0 USD | €168.50 194.51 USD | €171.40 197.85 USD | €19.80B 22.85B USD | 31.67 | €5.32 6.14 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€88.66 102.34 USD |
-4.36
|
€19.72B 22.76B USD | €0.00 0 USD | €88.66 102.34 USD | €90.42 104.37 USD | €19.72B 22.76B USD | 15.15 | €5.85 6.75 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€197.10 227.52 USD |
-0.15
|
€18.37B 21.21B USD | €0.00 0 USD | €193.85 223.77 USD | €197.10 227.52 USD | €18.37B 21.21B USD | 32.31 | €6.10 7.04 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€339.60 392.01 USD |
-3.3
|
€18.29B 21.12B USD | €0.00 0 USD | €339.60 392.01 USD | €343.10 396.05 USD | €18.29B 21.12B USD | 19.68 | €17.25 19.91 USD | ||
Traton SE
8TRA.VI
AT
|
€34.00 39.25 USD |
+0.41
|
€17.00B 19.62B USD | €0.00 0 USD | €32.82 37.89 USD | €34.36 39.66 USD | €17.00B 19.62B USD | 5.45 | €6.23 7.19 USD | ||
Bouygues SA
EN.VI
AT
|
€41.67 48.1 USD |
-3.5
|
€16.06B 18.54B USD | €0.00 0 USD | €41.67 48.1 USD | €42.12 48.62 USD | €16.06B 18.54B USD | 20.83 | €2.00 2.31 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€101.60 117.28 USD |
-2.21
|
€15.11B 17.44B USD | €0.00 0 USD | €99.98 115.41 USD | €102.30 118.09 USD | €15.11B 17.44B USD | 21.16 | €4.80 5.54 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.68 12.33 USD |
0
|
€13.24B 15.29B USD | €0.00 0 USD | €10.40 12.01 USD | €10.68 12.33 USD | €13.24B 15.29B USD | 50.85 | €0.21 0.24 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.56 34.12 USD |
-2.64
|
€13.07B 15.09B USD | €0.00 0 USD | €29.56 34.12 USD | €29.76 34.35 USD | €13.07B 15.09B USD | 26.15 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.40 134.36 USD |
-0.68
|
€11.51B 13.29B USD | €0.00 0 USD | €116.40 134.36 USD | €117.80 135.98 USD | €11.51B 13.29B USD | 19.30 | €6.03 6.96 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€214.80 247.95 USD |
-0.46
|
€11.43B 13.19B USD | €0.00 0 USD | €212.40 245.18 USD | €216.20 249.57 USD | €11.43B 13.19B USD | 32.44 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.75 80.51 USD |
-1.13
|
€11.36B 13.11B USD | €0.00 0 USD | €69.75 80.51 USD | €69.75 80.51 USD | €11.36B 13.11B USD | 26.02 | €2.68 3.09 USD | ||
Getlink SE
GET.VI
AT
|
€20.20 23.32 USD |
-0.88
|
€10.96B 12.65B USD | €0.00 0 USD | €20.20 23.32 USD | €20.28 23.41 USD | €10.96B 12.65B USD | 33.66 | €0.60 0.69 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.40 10.85 USD |
0
|
€10.79B 12.45B USD | €0.00 0 USD | €9.37 10.82 USD | €9.43 10.88 USD | €10.79B 12.45B USD | 0 | €0.00 0 USD | ||
Eiffage SA
FGR.VI
AT
|
€104.40 120.51 USD |
-1.42
|
€10.23B 11.81B USD | €0.00 0 USD | €104.40 120.51 USD | €105.35 121.61 USD | €10.23B 11.81B USD | 9.50 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€41.82 48.27 USD |
-2.79
|
€9.91B 11.44B USD | €0.00 0 USD | €41.12 47.47 USD | €41.82 48.27 USD | €9.91B 11.44B USD | 25.50 | €1.64 1.89 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.52 USD |
0
|
€9.16B 10.57B USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.16B 10.57B USD | 0 | -€0.04 -0.04 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€266.00 307.05 USD |
-1.12
|
€8.69B 10.04B USD | €76.00 87.73 USD | €265.80 306.82 USD | €268.20 309.59 USD | €8.69B 10.04B USD | 13.22 | €20.11 23.21 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.60 13.39 USD |
-4.7
|
€7.68B 8.87B USD | €0.00 0 USD | €11.60 13.39 USD | €11.73 13.54 USD | €7.68B 8.87B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€12.14 14.01 USD |
-2.76
|
€7.56B 8.72B USD | €0.00 0 USD | €12.14 14.01 USD | €12.29 14.19 USD | €7.56B 8.72B USD | 26.39 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€627.00 723.77 USD |
-4.93
|
€7.13B 8.23B USD | €0.00 0 USD | €627.00 723.77 USD | €632.50 730.12 USD | €7.13B 8.23B USD | 26.79 | €23.40 27.01 USD | ||
Randstad N.V.
RAND.VI
AT
|
€40.33 46.55 USD |
-4.54
|
€7.08B 8.17B USD | €0.00 0 USD | €40.33 46.55 USD | €40.80 47.1 USD | €7.08B 8.17B USD | 20.89 | €1.93 2.23 USD | ||
Fraport AG
FRA.VI
AT
|
€68.40 78.96 USD |
+0.29
|
€6.32B 7.3B USD | €0.00 0 USD | €67.20 77.57 USD | €68.40 78.96 USD | €6.32B 7.3B USD | 20.60 | €3.32 3.83 USD | ||
Aurubis AG
NDA.VI
AT
|
€136.90 158.03 USD |
-4.73
|
€5.98B 6.9B USD | €0.00 0 USD | €136.90 158.03 USD | €137.80 159.07 USD | €5.98B 6.9B USD | 6.00 | €22.81 26.33 USD | ||
Alstom SA
ALSO.VI
AT
|
€10.75 12.4 USD |
-3.24
|
€4.97B 5.74B USD | €0.00 0 USD | €10.75 12.4 USD | €10.91 12.59 USD | €4.97B 5.74B USD | 17.90 | €0.60 0.69 USD | ||
Umicore SA
UMI.VI
AT
|
€18.60 21.47 USD |
+0.54
|
€4.48B 5.17B USD | €0.00 0 USD | €18.32 21.15 USD | €18.71 21.6 USD | €4.48B 5.17B USD | 9.02 | €2.06 2.38 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.20 61.41 USD |
+1.53
|
€4.46B 5.15B USD | €1.37K 1.58K USD | €52.40 60.49 USD | €54.00 62.33 USD | €4.46B 5.15B USD | 23.33 | €2.28 2.63 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.01 39.26 USD |
-3.85
|
€4.46B 5.15B USD | €0.00 0 USD | €34.01 39.26 USD | €34.17 39.44 USD | €4.46B 5.15B USD | 12.06 | €2.82 3.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
