Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (134)
Vienna (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.66 31.93 USD |
+0.77
|
€26.86B 31.01B USD | €712.00 821.89 USD | €27.07 31.25 USD | €27.94 32.25 USD | €26.86B 31.01B USD | 25.14 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€100.80 116.36 USD |
-0.79
|
€11.64B 13.43B USD | €11.24K 12.97K USD | €99.70 115.09 USD | €102.00 117.74 USD | €11.64B 13.43B USD | 12.36 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.38 9.62 USD |
+2.75
|
€10.02B 11.56B USD | €9.83K 9.86K USD | €8.11 9.36 USD | €8.42 9.71 USD | €10.02B 11.56B USD | 10.41 | €0.80 0.92 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.80 94.42 USD |
-0.85
|
€8.02B 9.25B USD | €46.03K 53.14K USD | €81.10 93.62 USD | €82.90 95.69 USD | €8.02B 9.25B USD | 16.76 | €4.88 5.63 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
0
|
€2.35B 2.71B USD | €3.53K 4.08K USD | €211.50 244.14 USD | €215.50 248.76 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.80 36.71 USD |
-1.24
|
€2.15B 2.48B USD | €16.60K 19.16K USD | €31.75 36.65 USD | €32.50 37.52 USD | €2.15B 2.48B USD | 24.65 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.25 1.44 USD |
+3.4
|
€1.75B 2.02B USD | €0.00 0 USD | €1.22 1.41 USD | €1.25 1.44 USD | €1.75B 2.02B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€31.85 36.77 USD |
-0.78
|
€1.25B 1.44B USD | €16.37K 18.89K USD | €31.65 36.53 USD | €32.45 37.46 USD | €1.25B 1.44B USD | 10.04 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.40 31.63 USD |
-1.08
|
€1.03B 1.19B USD | €37.99K 43.85K USD | €27.25 31.46 USD | €28.25 32.61 USD | €1.03B 1.19B USD | 10.83 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.36 15.42 USD |
+2.14
|
€611.75M 706.17M USD | €20.08K 23.18K USD | €12.80 14.78 USD | €13.36 15.42 USD | €611.75M 706.17M USD | 23.43 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.65 20.37 USD |
-2.22
|
€363.12M 419.16M USD | €5.94K 6.85K USD | €17.60 20.32 USD | €18.05 20.84 USD | €363.12M 419.16M USD | 9.05 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.86 4.46 USD |
-1.03
|
€163.42M 188.65M USD | €13.60K 15.7K USD | €3.82 4.41 USD | €3.86 4.46 USD | €163.42M 188.65M USD | 16.78 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.80 4.39 USD |
+3.26
|
€54.34M 62.73M USD | €2.67K 3.08K USD | €3.68 4.25 USD | €3.80 4.39 USD | €54.34M 62.73M USD | 0 | -€1.31 -1.5 USD | ||
General Electric Company
GE.VI
AT
|
€286.40 330.6 USD |
-2.49
|
€297.16B 343.02B USD | €0.00 0 USD | €286.40 330.6 USD | €286.40 330.6 USD | €297.16B 343.02B USD | 38.03 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€512.80 591.94 USD |
+0.94
|
€234.65B 270.87B USD | €0.00 0 USD | €502.20 579.71 USD | €512.80 591.94 USD | €234.65B 270.87B USD | 23.38 | €21.93 25.31 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€261.95 302.38 USD |
-3.54
|
€200.19B 231.08B USD | €64.00 73.88 USD | €261.95 302.38 USD | €270.90 312.71 USD | €200.19B 231.08B USD | 26.19 | €10.00 11.54 USD | ||
Deere & Company
DEER.VI
AT
|
€589.00 679.9 USD |
-2.29
|
€158.81B 183.32B USD | €0.00 0 USD | €589.00 679.9 USD | €596.40 688.45 USD | €158.81B 183.32B USD | 38.12 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€262.60 303.13 USD |
-2.67
|
€156.00B 180.08B USD | €0.00 0 USD | €262.60 303.13 USD | €267.10 308.32 USD | €156.00B 180.08B USD | 23.80 | €11.03 12.73 USD | ||
Airbus SE
AIR.VI
AT
|
€196.60 226.94 USD |
-3.22
|
€155.15B 179.09B USD | €132.00 152.37 USD | €195.84 226.06 USD | €197.48 227.96 USD | €155.15B 179.09B USD | 25.20 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€227.05 262.09 USD |
+0.29
|
€133.44B 154.04B USD | €187.00 215.86 USD | €225.05 259.78 USD | €231.10 266.77 USD | €133.44B 154.04B USD | 27.28 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€153.30 176.96 USD |
-2.62
|
€121.48B 140.23B USD | €1.00 1.15 USD | €153.30 176.96 USD | €154.06 177.84 USD | €121.48B 140.23B USD | 18.38 | €8.34 9.63 USD | ||
Safran SA
SAF.VI
AT
|
€291.20 336.14 USD |
-2.15
|
€120.53B 139.13B USD | €0.00 0 USD | €289.00 333.6 USD | €292.20 337.3 USD | €120.53B 139.13B USD | 31.27 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€510.80 589.63 USD |
-4.02
|
€118.00B 136.21B USD | €0.00 0 USD | €510.20 588.94 USD | €510.80 589.63 USD | €118.00B 136.21B USD | 21.07 | €24.24 27.98 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
0
|
€108.95B 125.76B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.95B 125.76B USD | 25.86 | €1.15 1.33 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€820.00 946.55 USD |
0
|
€103.41B 119.37B USD | €0.00 0 USD | €816.40 942.4 USD | €826.20 953.71 USD | €103.41B 119.37B USD | 32.73 | €25.05 28.92 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€116.36 134.32 USD |
+2.38
|
€99.00B 114.28B USD | €1.11K 1.28K USD | €112.30 129.63 USD | €117.24 135.33 USD | €99.00B 114.28B USD | 37.53 | €3.10 3.58 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.57 15.66 USD |
0
|
€93.68B 108.13B USD | €0.00 0 USD | €13.51 15.59 USD | €13.57 15.66 USD | €93.68B 108.13B USD | 17.84 | €0.76 0.88 USD | ||
3M Company
MMM.VI
AT
|
€172.00 198.55 USD |
+0.44
|
€88.88B 102.59B USD | €20.00 23.09 USD | €172.00 198.55 USD | €172.00 198.55 USD | €88.88B 102.59B USD | 29.80 | €5.77 6.66 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€318.20 367.31 USD |
-3.31
|
€85.99B 99.26B USD | €0.00 0 USD | €318.20 367.31 USD | €322.50 372.27 USD | €85.99B 99.26B USD | 21.76 | €14.62 16.88 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€98.78 114.03 USD |
-2.44
|
€84.11B 97.09B USD | €0.00 0 USD | €98.76 114 USD | €99.26 114.58 USD | €84.11B 97.09B USD | 22.09 | €4.47 5.16 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€210.90 243.45 USD |
-2.59
|
€83.86B 96.8B USD | €0.00 0 USD | €210.90 243.45 USD | €214.00 247.03 USD | €83.86B 96.8B USD | 32.14 | €6.56 7.57 USD | ||
CSX Corporation
CSX.VI
AT
|
€44.99 51.93 USD |
-2.57
|
€83.33B 96.19B USD | €0.00 0 USD | €44.99 51.93 USD | €45.50 52.52 USD | €83.33B 96.19B USD | 27.26 | €1.65 1.9 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.50 169.11 USD |
0
|
€82.05B 94.72B USD | €0.00 0 USD | €146.50 169.11 USD | €151.75 175.17 USD | €82.05B 94.72B USD | 35.55 | €4.12 4.76 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€199.16 229.9 USD |
-2.59
|
€79.08B 91.29B USD | €0.00 0 USD | €199.16 229.9 USD | €199.86 230.71 USD | €79.08B 91.29B USD | 45.67 | €4.36 5.03 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€264.30 305.09 USD |
0
|
€75.11B 86.71B USD | €0.00 0 USD | €262.10 302.55 USD | €264.30 305.09 USD | €75.11B 86.71B USD | 27.38 | €9.65 11.14 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€185.20 213.78 USD |
-0.38
|
€73.65B 85.01B USD | €0.00 0 USD | €185.20 213.78 USD | €185.20 213.78 USD | €73.65B 85.01B USD | 42.18 | €4.39 5.07 USD | ||
FedEx Corporation
FDX.VI
AT
|
€281.70 325.18 USD |
-2.26
|
€65.97B 76.16B USD | €0.00 0 USD | €281.30 324.71 USD | €281.70 325.18 USD | €65.97B 76.16B USD | 17.71 | €15.90 18.35 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€464.30 535.96 USD |
-1.86
|
€65.96B 76.14B USD | €0.00 0 USD | €464.30 535.96 USD | €468.50 540.81 USD | €65.96B 76.14B USD | 17.02 | €27.27 31.48 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€289.50 334.18 USD |
-4.36
|
€65.03B 75.06B USD | €0.00 0 USD | €289.40 334.06 USD | €291.10 336.03 USD | €65.03B 75.06B USD | 28.18 | €10.27 11.86 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Vinci SA
DG.VI
AT
|
€110.50 127.55 USD |
-2.04
|
€60.80B 70.19B USD | €0.00 0 USD | €110.50 127.55 USD | €111.65 128.88 USD | €60.80B 70.19B USD | 12.26 | €9.01 10.4 USD | ||
Cummins Inc.
CMI.VI
AT
|
€409.40 472.58 USD |
-1.66
|
€56.49B 65.21B USD | €0.00 0 USD | €409.40 472.58 USD | €409.90 473.16 USD | €56.49B 65.21B USD | 19.84 | €20.63 23.81 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.97 54.21 USD |
-2.52
|
€53.88B 62.2B USD | €0.00 0 USD | €46.80 54.02 USD | €47.21 54.5 USD | €53.88B 62.2B USD | 44.30 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.46 91.72 USD |
0
|
€52.28B 60.35B USD | €0.00 0 USD | €79.14 91.35 USD | €79.46 91.72 USD | €52.28B 60.35B USD | 18.43 | €4.31 4.98 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€92.73 107.04 USD |
-2.25
|
€48.82B 56.36B USD | €0.00 0 USD | €92.73 107.04 USD | €95.64 110.4 USD | €48.82B 56.36B USD | 20.56 | €4.51 5.21 USD | ||
DSV A/S
DSV.VI
AT
|
€190.90 220.36 USD |
-2.43
|
€45.56B 52.6B USD | €0.00 0 USD | €190.90 220.36 USD | €193.00 222.79 USD | €45.56B 52.6B USD | 42.51 | €4.49 5.18 USD | ||
Thales S.A.
THAL.VI
AT
|
€220.50 254.53 USD |
-1.39
|
€45.33B 52.32B USD | €0.00 0 USD | €220.50 254.53 USD | €221.80 256.03 USD | €45.33B 52.32B USD | 30.37 | €7.26 8.38 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€392.00 452.5 USD |
0
|
€43.53B 50.25B USD | €27.00 31.17 USD | €385.30 444.77 USD | €396.70 457.92 USD | €43.53B 50.25B USD | 36.32 | €10.79 12.46 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€257.50 297.24 USD |
+0.08
|
€43.21B 49.88B USD | €0.00 0 USD | €257.50 297.24 USD | €257.50 297.24 USD | €43.21B 49.88B USD | 37.15 | €6.93 8 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€226.90 261.92 USD |
-1.9
|
€42.25B 48.77B USD | €0.00 0 USD | €226.90 261.92 USD | €229.80 265.27 USD | €42.25B 48.77B USD | 24.55 | €9.24 10.67 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,724.00 3144.41 USD |
-2.96
|
€39.16B 45.21B USD | €0.00 0 USD | €2,724.00 3144.41 USD | €2,771.00 3198.66 USD | €39.16B 45.21B USD | 10.83 | €251.32 290.11 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€47.79 55.17 USD |
-1.38
|
€39.10B 45.13B USD | €0.00 0 USD | €47.79 55.17 USD | €47.79 55.17 USD | €39.10B 45.13B USD | 0 | -€1.90 -2.1 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.41 28.18 USD |
-2.67
|
€38.92B 44.93B USD | €0.00 0 USD | €24.41 28.18 USD | €24.69 28.5 USD | €38.92B 44.93B USD | 13.19 | €1.85 2.14 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,686.00 3100.54 USD |
-3.73
|
€38.62B 44.58B USD | €12.00 13.85 USD | €2,686.00 3100.54 USD | €2,730.00 3151.33 USD | €38.62B 44.58B USD | 10.68 | €251.32 290.11 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€802.90 926.82 USD |
-4.38
|
€37.47B 43.25B USD | €72.00 83.11 USD | €802.90 926.82 USD | €817.10 943.21 USD | €37.47B 43.25B USD | 31.18 | €25.75 29.72 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€73.14 84.43 USD |
-3.36
|
€35.68B 41.19B USD | €50.00 57.72 USD | €72.68 83.9 USD | €73.68 85.05 USD | €35.68B 41.19B USD | 13.56 | €5.39 6.22 USD | ||
Legrand SA
LR.VI
AT
|
€130.75 150.93 USD |
-0.23
|
€34.27B 39.56B USD | €0.00 0 USD | €129.80 149.83 USD | €130.75 150.93 USD | €34.27B 39.56B USD | 24.43 | €5.35 6.18 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€121.10 139.79 USD |
0
|
€33.71B 38.91B USD | €0.00 0 USD | €121.00 139.67 USD | €121.80 140.6 USD | €33.71B 38.91B USD | 22.09 | €5.48 6.33 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.36 40.82 USD |
0
|
€31.34B 36.17B USD | €0.00 0 USD | €35.32 40.77 USD | €35.36 40.82 USD | €31.34B 36.17B USD | 14.91 | €2.37 2.74 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€101.15 116.76 USD |
-0.15
|
€30.27B 34.94B USD | €495.00 571.4 USD | €98.94 114.21 USD | €102.40 118.2 USD | €30.27B 34.94B USD | 25.16 | €4.02 4.64 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€39.79 45.93 USD |
-4.95
|
€30.25B 34.92B USD | €0.00 0 USD | €39.79 45.93 USD | €40.99 47.32 USD | €30.25B 34.92B USD | 27.63 | €1.44 1.66 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.39 55.86 USD |
-2.59
|
€27.91B 32.22B USD | €0.00 0 USD | €47.99 55.4 USD | €49.26 56.86 USD | €27.91B 32.22B USD | 22.19 | €2.18 2.52 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€69.96 80.76 USD |
-1.6
|
€26.63B 30.75B USD | €0.00 0 USD | €69.96 80.76 USD | €70.48 81.36 USD | €26.63B 30.75B USD | 20.21 | €3.46 3.99 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€343.20 396.17 USD |
-4.13
|
€25.82B 29.81B USD | €0.00 0 USD | €343.20 396.17 USD | €349.20 403.09 USD | €25.82B 29.81B USD | 26.50 | €12.95 14.95 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.07 38.17 USD |
-3.98
|
€24.21B 27.94B USD | €0.00 0 USD | €33.07 38.17 USD | €33.74 38.95 USD | €24.21B 27.94B USD | 19.22 | €1.72 1.99 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€181.00 208.93 USD |
+2.26
|
€23.71B 27.37B USD | €0.00 0 USD | €181.00 208.93 USD | €181.00 208.93 USD | €23.71B 27.37B USD | 31.86 | €5.68 6.56 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€129.20 149.14 USD |
-1.45
|
€22.71B 26.21B USD | €0.00 0 USD | €128.80 148.68 USD | €129.80 149.83 USD | €22.71B 26.21B USD | 380.00 | €0.34 0.39 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€86.05 99.33 USD |
-1.38
|
€22.41B 25.86B USD | €0.00 0 USD | €85.10 98.23 USD | €86.70 100.08 USD | €22.41B 25.86B USD | 18.78 | €4.58 5.29 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€84.60 97.66 USD |
-1.63
|
€22.39B 25.84B USD | €0.00 0 USD | €83.80 96.73 USD | €84.80 97.89 USD | €22.39B 25.84B USD | 176.25 | €0.48 0.55 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.15 5.94 USD |
-2.68
|
€22.34B 25.78B USD | €0.00 0 USD | €5.15 5.94 USD | €5.21 6.01 USD | €22.34B 25.78B USD | 7.79 | €0.66 0.76 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.64 48.07 USD |
0
|
€20.38B 23.53B USD | €0.00 0 USD | €41.13 47.48 USD | €41.64 48.07 USD | €20.38B 23.53B USD | 23.65 | €1.76 2.03 USD | ||
Equifax Inc.
EFX.VI
AT
|
€168.60 194.62 USD |
-1.72
|
€19.81B 22.87B USD | €0.00 0 USD | €168.50 194.51 USD | €171.40 197.85 USD | €19.81B 22.87B USD | 31.69 | €5.32 6.14 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€88.66 102.34 USD |
-4.36
|
€19.72B 22.76B USD | €0.00 0 USD | €88.66 102.34 USD | €90.42 104.37 USD | €19.72B 22.76B USD | 15.15 | €5.85 6.75 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€343.00 395.94 USD |
-2.33
|
€18.48B 21.33B USD | €0.00 0 USD | €339.60 392.01 USD | €343.10 396.05 USD | €18.48B 21.33B USD | 19.88 | €17.25 19.91 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€195.75 225.96 USD |
-0.84
|
€18.25B 21.06B USD | €0.00 0 USD | €193.85 223.77 USD | €197.10 227.52 USD | €18.25B 21.06B USD | 32.09 | €6.10 7.04 USD | ||
Traton SE
8TRA.VI
AT
|
€33.48 38.65 USD |
-1.12
|
€16.74B 19.32B USD | €0.00 0 USD | €32.82 37.89 USD | €34.36 39.66 USD | €16.74B 19.32B USD | 5.37 | €6.23 7.19 USD | ||
Bouygues SA
EN.VI
AT
|
€41.65 48.08 USD |
-3.54
|
€16.05B 18.53B USD | €0.00 0 USD | €41.65 48.08 USD | €42.12 48.62 USD | €16.05B 18.53B USD | 20.82 | €2.00 2.31 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€101.65 117.34 USD |
-2.17
|
€15.11B 17.45B USD | €0.00 0 USD | €99.98 115.41 USD | €102.30 118.09 USD | €15.11B 17.45B USD | 21.17 | €4.80 5.54 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.68 12.33 USD |
0
|
€13.24B 15.29B USD | €0.00 0 USD | €10.40 12.01 USD | €10.68 12.33 USD | €13.24B 15.29B USD | 50.85 | €0.21 0.24 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.56 34.12 USD |
-2.64
|
€13.07B 15.09B USD | €0.00 0 USD | €29.56 34.12 USD | €29.76 34.35 USD | €13.07B 15.09B USD | 26.15 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€116.10 134.02 USD |
-0.94
|
€11.48B 13.26B USD | €0.00 0 USD | €116.10 134.02 USD | €117.80 135.98 USD | €11.48B 13.26B USD | 19.25 | €6.03 6.96 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€213.60 246.57 USD |
-1.02
|
€11.36B 13.12B USD | €0.00 0 USD | €212.40 245.18 USD | €216.20 249.57 USD | €11.36B 13.12B USD | 32.26 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.10 79.76 USD |
-2.06
|
€11.25B 12.99B USD | €0.00 0 USD | €69.10 79.76 USD | €69.75 80.51 USD | €11.25B 12.99B USD | 25.78 | €2.68 3.09 USD | ||
Getlink SE
GET.VI
AT
|
€20.18 23.29 USD |
-0.98
|
€10.95B 12.64B USD | €0.00 0 USD | €20.18 23.29 USD | €20.28 23.41 USD | €10.95B 12.64B USD | 33.63 | €0.60 0.69 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.40 10.85 USD |
0
|
€10.79B 12.45B USD | €0.00 0 USD | €9.37 10.82 USD | €9.43 10.88 USD | €10.79B 12.45B USD | 0 | €0.00 0 USD | ||
Eiffage SA
FGR.VI
AT
|
€104.45 120.57 USD |
-1.37
|
€10.24B 11.82B USD | €0.00 0 USD | €104.40 120.51 USD | €105.35 121.61 USD | €10.24B 11.82B USD | 9.51 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€42.14 48.64 USD |
-2.05
|
€9.98B 11.52B USD | €0.00 0 USD | €41.12 47.47 USD | €42.14 48.64 USD | €9.98B 11.52B USD | 25.69 | €1.64 1.89 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.52 USD |
0
|
€9.16B 10.57B USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.16B 10.57B USD | 0 | -€0.04 -0.04 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€265.40 306.36 USD |
-1.34
|
€8.68B 10.01B USD | €76.00 87.73 USD | €265.40 306.36 USD | €268.20 309.59 USD | €8.68B 10.01B USD | 13.19 | €20.11 23.21 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.60 13.39 USD |
-4.7
|
€7.68B 8.87B USD | €0.00 0 USD | €11.60 13.39 USD | €11.73 13.54 USD | €7.68B 8.87B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€11.88 13.71 USD |
-4.85
|
€7.40B 8.54B USD | €0.00 0 USD | €11.88 13.71 USD | €12.29 14.19 USD | €7.40B 8.54B USD | 25.82 | €0.46 0.53 USD | ||
Randstad N.V.
RAND.VI
AT
|
€41.53 47.94 USD |
-1.7
|
€7.29B 8.41B USD | €0.00 0 USD | €40.33 46.55 USD | €41.53 47.94 USD | €7.29B 8.41B USD | 21.51 | €1.93 2.23 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€620.50 716.26 USD |
-5.91
|
€7.06B 8.14B USD | €0.00 0 USD | €620.50 716.26 USD | €632.50 730.12 USD | €7.06B 8.14B USD | 26.51 | €23.40 27.01 USD | ||
Fraport AG
FRA.VI
AT
|
€68.15 78.67 USD |
-0.07
|
€6.30B 7.27B USD | €0.00 0 USD | €67.20 77.57 USD | €68.40 78.96 USD | €6.30B 7.27B USD | 20.52 | €3.32 3.83 USD | ||
Aurubis AG
NDA.VI
AT
|
€136.40 157.45 USD |
-5.08
|
€5.96B 6.87B USD | €0.00 0 USD | €136.40 157.45 USD | €137.80 159.07 USD | €5.96B 6.87B USD | 5.97 | €22.81 26.33 USD | ||
Alstom SA
ALSO.VI
AT
|
€10.75 12.4 USD |
-3.24
|
€4.97B 5.74B USD | €0.00 0 USD | €10.75 12.4 USD | €10.91 12.59 USD | €4.97B 5.74B USD | 17.90 | €0.60 0.69 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.60 61.87 USD |
+2.29
|
€4.50B 5.19B USD | €1.37K 1.58K USD | €52.40 60.49 USD | €54.00 62.33 USD | €4.50B 5.19B USD | 23.50 | €2.28 2.63 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.01 39.26 USD |
-3.85
|
€4.46B 5.15B USD | €0.00 0 USD | €34.01 39.26 USD | €34.17 39.44 USD | €4.46B 5.15B USD | 12.06 | €2.82 3.26 USD | ||
Umicore SA
UMI.VI
AT
|
€18.50 21.36 USD |
0
|
€4.45B 5.14B USD | €0.00 0 USD | €18.32 21.15 USD | €18.71 21.6 USD | €4.45B 5.14B USD | 8.98 | €2.06 2.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
