Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (134)
Vienna (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.38 31.61 USD |
+3.71
|
€26.61B 30.71B USD | €17.66K 20.38K USD | €26.98 31.14 USD | €27.82 32.11 USD | €26.61B 30.71B USD | 24.89 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€102.80 118.67 USD |
+0.39
|
€11.87B 13.7B USD | €30.48K 35.18K USD | €102.40 118.2 USD | €106.00 122.36 USD | €11.87B 13.7B USD | 12.40 | €8.29 9.57 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.03 9.26 USD |
+2.98
|
€9.65B 11.14B USD | €101.00 116.59 USD | €7.84 9.05 USD | €8.03 9.26 USD | €9.65B 11.14B USD | 14.86 | €0.54 0.62 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.90 94.54 USD |
+0.61
|
€8.03B 9.26B USD | €96.15K 110.99K USD | €81.20 93.73 USD | €82.60 95.35 USD | €8.03B 9.26B USD | 16.78 | €4.88 5.63 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
+3.63
|
€2.35B 2.71B USD | €14.50K 16.74K USD | €206.00 237.79 USD | €217.00 250.49 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.00 36.94 USD |
+0.79
|
€2.16B 2.5B USD | €24.37K 28.13K USD | €31.75 36.65 USD | €32.40 37.4 USD | €2.16B 2.5B USD | 24.61 | €1.30 1.5 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.34 1.55 USD |
+9.93
|
€1.88B 2.16B USD | €25.28K 29.18K USD | €1.33 1.53 USD | €1.40 1.62 USD | €1.88B 2.16B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€32.25 37.23 USD |
+1.26
|
€1.27B 1.46B USD | €59.60K 68.8K USD | €32.00 36.94 USD | €32.95 38.04 USD | €1.27B 1.46B USD | 10.17 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.35 31.57 USD |
+0.18
|
€1.03B 1.19B USD | €40.29K 46.51K USD | €27.20 31.4 USD | €27.65 31.92 USD | €1.03B 1.19B USD | 10.81 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.18 15.21 USD |
-1.49
|
€603.51M 696.65M USD | €50.87K 58.72K USD | €13.08 15.1 USD | €13.84 15.98 USD | €603.51M 696.65M USD | 23.12 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.10 20.89 USD |
+5.54
|
€372.38M 429.85M USD | €6.14K 7.09K USD | €16.80 19.39 USD | €18.10 20.89 USD | €372.38M 429.85M USD | 9.28 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.92 4.52 USD |
+0.26
|
€165.96M 191.58M USD | €7.49K 8.65K USD | €3.86 4.46 USD | €3.99 4.61 USD | €165.96M 191.58M USD | 17.04 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.70 4.27 USD |
0
|
€52.91M 61.08M USD | €5.90K 6.81K USD | €3.70 4.27 USD | €3.80 4.39 USD | €52.91M 61.08M USD | 0 | -€1.31 -1.5 USD | ||
General Electric Company
GE.VI
AT
|
€291.80 336.83 USD |
+1.43
|
€302.76B 349.49B USD | €0.00 0 USD | €285.30 329.33 USD | €291.80 336.83 USD | €302.76B 349.49B USD | 38.75 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€523.00 603.72 USD |
-6.24
|
€240.41B 277.51B USD | €14.00 16.16 USD | €523.00 603.72 USD | €559.40 645.73 USD | €240.41B 277.51B USD | 23.84 | €21.93 25.31 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€276.20 318.83 USD |
+1.86
|
€211.08B 243.65B USD | €30.00 34.63 USD | €269.85 311.5 USD | €276.20 318.83 USD | €211.08B 243.65B USD | 27.62 | €10.00 11.54 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€271.90 313.86 USD |
-0.22
|
€161.53B 186.46B USD | €13.00 15.01 USD | €270.20 311.9 USD | €271.90 313.86 USD | €161.53B 186.46B USD | 24.65 | €11.03 12.73 USD | ||
Deere & Company
DEER.VI
AT
|
€595.40 687.29 USD |
-0.67
|
€160.53B 185.31B USD | €0.00 0 USD | €593.60 685.21 USD | €597.20 689.37 USD | €160.53B 185.31B USD | 38.53 | €15.45 17.83 USD | ||
Airbus SE
AIR.VI
AT
|
€200.50 231.44 USD |
+3.11
|
€158.22B 182.64B USD | €162.00 187 USD | €192.50 222.21 USD | €200.50 231.44 USD | €158.22B 182.64B USD | 25.70 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€231.35 267.06 USD |
-4.02
|
€135.97B 156.95B USD | €482.00 556.39 USD | €231.35 267.06 USD | €241.35 278.6 USD | €135.97B 156.95B USD | 27.80 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€157.36 181.65 USD |
+0.51
|
€124.70B 143.95B USD | €61.00 70.41 USD | €154.50 178.34 USD | €158.12 182.52 USD | €124.70B 143.95B USD | 18.86 | €8.34 9.63 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€533.60 615.95 USD |
-7.59
|
€123.26B 142.29B USD | €1.00 1.15 USD | €533.60 615.95 USD | €564.20 651.28 USD | €123.26B 142.29B USD | 22.01 | €24.24 27.98 USD | ||
Safran SA
SAF.VI
AT
|
€296.00 341.68 USD |
+2.17
|
€122.52B 141.42B USD | €0.00 0 USD | €285.80 329.91 USD | €296.00 341.68 USD | €122.52B 141.42B USD | 31.79 | €9.31 10.75 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.49 34.04 USD |
+8.62
|
€108.01B 124.68B USD | €0.00 0 USD | €28.49 32.89 USD | €29.49 34.04 USD | €108.01B 124.68B USD | 22.17 | €1.33 1.54 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€809.40 934.32 USD |
-4.39
|
€102.08B 117.83B USD | €0.00 0 USD | €809.40 934.32 USD | €852.60 984.19 USD | €102.08B 117.83B USD | 33.15 | €24.41 28.18 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€119.16 137.55 USD |
-9.34
|
€101.39B 117.03B USD | €2.88K 3.33K USD | €119.16 137.55 USD | €130.48 150.62 USD | €101.39B 117.03B USD | 38.43 | €3.10 3.58 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.93 14.92 USD |
-0.15
|
€89.26B 103.03B USD | €0.00 0 USD | €12.79 14.76 USD | €12.93 14.92 USD | €89.26B 103.03B USD | 17.70 | €0.73 0.84 USD | ||
3M Company
MMM.VI
AT
|
€171.20 197.62 USD |
+8.84
|
€88.29B 101.92B USD | €68.00 78.49 USD | €158.95 183.48 USD | €171.20 197.62 USD | €88.29B 101.92B USD | 29.67 | €5.77 6.66 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€324.50 374.58 USD |
-3.65
|
€87.69B 101.22B USD | €0.00 0 USD | €324.50 374.58 USD | €333.60 385.09 USD | €87.69B 101.22B USD | 22.19 | €14.62 16.88 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.25 116.88 USD |
+3.68
|
€86.14B 99.44B USD | €0.00 0 USD | €97.06 112.04 USD | €101.25 116.88 USD | €86.14B 99.44B USD | 21.96 | €4.61 5.32 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€151.40 174.77 USD |
+1.99
|
€84.80B 97.89B USD | €146.00 168.53 USD | €141.15 162.93 USD | €151.40 174.77 USD | €84.80B 97.89B USD | 38.04 | €3.98 4.59 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€212.90 245.76 USD |
+0.57
|
€84.66B 97.72B USD | €0.00 0 USD | €209.30 241.6 USD | €212.90 245.76 USD | €84.66B 97.72B USD | 32.45 | €6.56 7.57 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.66 52.71 USD |
+0.23
|
€84.58B 97.64B USD | €0.00 0 USD | €45.12 52.08 USD | €45.66 52.71 USD | €84.58B 97.64B USD | 27.34 | €1.67 1.93 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€204.10 235.6 USD |
+1.47
|
€81.04B 93.55B USD | €0.00 0 USD | €197.88 228.42 USD | €204.10 235.6 USD | €81.04B 93.55B USD | 47.13 | €4.33 5 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€261.70 302.09 USD |
+1.91
|
€74.38B 85.85B USD | €0.00 0 USD | €254.10 293.32 USD | €261.70 302.09 USD | €74.38B 85.85B USD | 27.11 | €9.65 11.14 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€186.00 214.71 USD |
-7.83
|
€73.96B 85.38B USD | €0.00 0 USD | €186.00 214.71 USD | €200.10 230.98 USD | €73.96B 85.38B USD | 42.36 | €4.39 5.07 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€303.90 350.8 USD |
-1.11
|
€68.26B 78.8B USD | €191.00 220.48 USD | €301.20 347.69 USD | €307.90 355.42 USD | €68.26B 78.8B USD | 29.39 | €10.34 11.94 USD | ||
FedEx Corporation
FDX.VI
AT
|
€288.20 332.68 USD |
+0.21
|
€67.50B 77.91B USD | €0.00 0 USD | €284.00 327.83 USD | €288.20 332.68 USD | €67.50B 77.91B USD | 18.12 | €15.90 18.35 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€469.70 542.19 USD |
-5.32
|
€66.73B 77.03B USD | €46.00 53.1 USD | €463.10 534.57 USD | €487.80 563.08 USD | €66.73B 77.03B USD | 17.22 | €27.27 31.48 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Vinci SA
DG.VI
AT
|
€111.65 128.88 USD |
+1.82
|
€61.44B 70.92B USD | €0.00 0 USD | €109.35 126.23 USD | €111.65 128.88 USD | €61.44B 70.92B USD | 12.39 | €9.01 10.4 USD | ||
Cummins Inc.
CMI.VI
AT
|
€427.10 493.02 USD |
-6.46
|
€58.94B 68.03B USD | €0.00 0 USD | €427.10 493.02 USD | €448.40 517.6 USD | €58.94B 68.03B USD | 25.45 | €16.78 19.37 USD | ||
Fastenal Company
FAST.VI
AT
|
€47.28 54.58 USD |
+1.03
|
€54.24B 62.62B USD | €200.00 230.87 USD | €46.75 53.96 USD | €47.48 54.8 USD | €54.24B 62.62B USD | 44.60 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.40 89.35 USD |
+3.73
|
€50.92B 58.78B USD | €0.00 0 USD | €74.29 85.76 USD | €77.40 89.35 USD | €50.92B 58.78B USD | 17.95 | €4.31 4.98 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€92.88 107.21 USD |
+0.26
|
€48.90B 56.45B USD | €65.00 75.03 USD | €90.68 104.68 USD | €92.88 107.21 USD | €48.90B 56.45B USD | 20.59 | €4.51 5.21 USD | ||
DSV A/S
DSV.VI
AT
|
€198.40 229.02 USD |
+2.59
|
€47.35B 54.66B USD | €0.00 0 USD | €193.15 222.96 USD | €198.40 229.02 USD | €47.35B 54.66B USD | 44.18 | €4.49 5.18 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,014.00 1170.5 USD |
+1.2
|
€47.32B 54.62B USD | €12.00 13.85 USD | €977.00 1127.78 USD | €1,014.00 1170.5 USD | €47.32B 54.62B USD | 39.37 | €25.75 29.72 USD | ||
Thales S.A.
THAL.VI
AT
|
€229.90 265.38 USD |
-1.29
|
€47.26B 54.56B USD | €0.00 0 USD | €225.70 260.53 USD | €229.90 265.38 USD | €47.26B 54.56B USD | 31.66 | €7.26 8.38 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€391.50 451.92 USD |
-2.81
|
€43.48B 50.19B USD | €0.00 0 USD | €391.50 451.92 USD | €400.50 462.31 USD | €43.48B 50.19B USD | 42.74 | €9.16 10.57 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€258.70 298.63 USD |
-1.49
|
€43.41B 50.11B USD | €0.00 0 USD | €258.70 298.63 USD | €263.60 304.28 USD | €43.41B 50.11B USD | 37.33 | €6.93 8 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,009.00 3473.39 USD |
-0.1
|
€43.26B 49.94B USD | €0.00 0 USD | €2,996.00 3458.39 USD | €3,030.00 3497.63 USD | €43.26B 49.94B USD | 22.50 | €133.73 154.37 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€230.10 265.61 USD |
-8
|
€42.84B 49.46B USD | €0.00 0 USD | €230.10 265.61 USD | €248.00 286.27 USD | €42.84B 49.46B USD | 24.90 | €9.24 10.67 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,906.00 3354.5 USD |
-1.82
|
€41.78B 48.23B USD | €16.00 18.47 USD | €2,906.00 3354.5 USD | €2,966.00 3423.76 USD | €41.78B 48.23B USD | 21.73 | €133.73 154.37 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€50.36 58.13 USD |
+1.21
|
€41.20B 47.56B USD | €0.00 0 USD | €49.37 56.99 USD | €50.36 58.13 USD | €41.20B 47.56B USD | 0 | -€1.90 -2.1 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.86 28.7 USD |
+2.01
|
€39.64B 45.76B USD | €0.00 0 USD | €24.38 28.14 USD | €24.88 28.72 USD | €39.64B 45.76B USD | 13.43 | €1.85 2.14 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€72.36 83.53 USD |
+2.23
|
€35.32B 40.77B USD | €142.00 163.92 USD | €70.94 81.89 USD | €72.46 83.64 USD | €35.32B 40.77B USD | 13.42 | €5.39 6.22 USD | ||
Legrand SA
LR.VI
AT
|
€131.00 151.22 USD |
-2.57
|
€34.34B 39.64B USD | €0.00 0 USD | €131.00 151.22 USD | €133.60 154.22 USD | €34.34B 39.64B USD | 26.35 | €4.97 5.74 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€119.00 137.37 USD |
+0.51
|
€33.12B 38.23B USD | €0.00 0 USD | €118.20 136.44 USD | €119.05 137.42 USD | €33.12B 38.23B USD | 22.75 | €5.23 6.04 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€106.85 123.34 USD |
-4.34
|
€31.98B 36.91B USD | €611.00 705.3 USD | €106.15 122.53 USD | €112.70 130.09 USD | €31.98B 36.91B USD | 26.57 | €4.02 4.64 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.34 40.79 USD |
-0.03
|
€31.32B 36.15B USD | €0.00 0 USD | €35.22 40.66 USD | €35.34 40.79 USD | €31.32B 36.15B USD | 14.91 | €2.37 2.74 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.72 47 USD |
+0.05
|
€30.96B 35.73B USD | €0.00 0 USD | €40.10 46.29 USD | €40.72 47 USD | €30.96B 35.73B USD | 28.67 | €1.42 1.64 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€51.54 59.49 USD |
-0.27
|
€29.73B 34.32B USD | €0.00 0 USD | €50.43 58.21 USD | €51.54 59.49 USD | €29.73B 34.32B USD | 25.76 | €2.00 2.31 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€373.00 430.57 USD |
-2.92
|
€28.07B 32.4B USD | €0.00 0 USD | €373.00 430.57 USD | €379.60 438.19 USD | €28.07B 32.4B USD | 31.58 | €11.81 13.63 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€71.70 82.77 USD |
+3.85
|
€27.30B 31.51B USD | €0.00 0 USD | €68.74 79.35 USD | €71.70 82.77 USD | €27.30B 31.51B USD | 20.72 | €3.46 3.99 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.68 38.88 USD |
+1.51
|
€24.99B 28.85B USD | €0.00 0 USD | €33.12 38.23 USD | €33.68 38.88 USD | €24.99B 28.85B USD | 19.58 | €1.72 1.99 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€181.00 208.93 USD |
+1.69
|
€23.71B 27.37B USD | €0.00 0 USD | €174.00 200.85 USD | €181.00 208.93 USD | €23.71B 27.37B USD | 32.43 | €5.58 6.44 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€133.80 154.45 USD |
-0.15
|
€23.52B 27.15B USD | €0.00 0 USD | €133.30 153.87 USD | €133.80 154.45 USD | €23.52B 27.15B USD | 393.52 | €0.34 0.39 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€90.25 104.18 USD |
-2.85
|
€23.50B 27.13B USD | €0.00 0 USD | €90.15 104.06 USD | €91.25 105.33 USD | €23.50B 27.13B USD | 19.70 | €4.58 5.29 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€86.40 99.73 USD |
-2.92
|
€22.86B 26.39B USD | €0.00 0 USD | €86.40 99.73 USD | €88.00 101.58 USD | €22.86B 26.39B USD | 47.21 | €1.83 2.11 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.19 5.99 USD |
+2.77
|
€22.50B 25.97B USD | €500.00 577.17 USD | €5.08 5.86 USD | €5.19 5.99 USD | €22.50B 25.97B USD | 7.85 | €0.66 0.76 USD | ||
Equifax Inc.
EFX.VI
AT
|
€174.30 201.2 USD |
+3.38
|
€20.48B 23.64B USD | €50.00 57.72 USD | €167.40 193.24 USD | €174.30 201.2 USD | €20.48B 23.64B USD | 32.76 | €5.32 6.14 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€89.68 103.52 USD |
+5.56
|
€19.95B 23.03B USD | €0.00 0 USD | €85.08 98.21 USD | €89.68 103.52 USD | €19.95B 23.03B USD | 15.32 | €5.85 6.75 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€40.23 46.44 USD |
+1.8
|
€19.69B 22.73B USD | €0.00 0 USD | €38.76 44.74 USD | €40.23 46.44 USD | €19.69B 22.73B USD | 22.72 | €1.77 2.04 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€348.70 402.52 USD |
+2.8
|
€18.78B 21.68B USD | €0.00 0 USD | €332.50 383.82 USD | €348.70 402.52 USD | €18.78B 21.68B USD | 20.21 | €17.25 19.91 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€197.80 228.33 USD |
-1.88
|
€18.57B 21.44B USD | €0.00 0 USD | €197.80 228.33 USD | €201.90 233.06 USD | €18.57B 21.44B USD | 32.58 | €6.07 7.01 USD | ||
Traton SE
8TRA.VI
AT
|
€32.96 38.05 USD |
+1.54
|
€16.48B 19.02B USD | €0.00 0 USD | €32.10 37.05 USD | €32.96 38.05 USD | €16.48B 19.02B USD | 5.29 | €6.23 7.19 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€108.30 125.01 USD |
+14.89
|
€16.36B 18.88B USD | €484.00 558.7 USD | €91.64 105.78 USD | €108.30 125.01 USD | €16.36B 18.88B USD | 30.85 | €3.51 4.05 USD | ||
Bouygues SA
EN.VI
AT
|
€41.98 48.46 USD |
+1.72
|
€16.18B 18.67B USD | €0.00 0 USD | €41.24 47.6 USD | €41.98 48.46 USD | €16.18B 18.67B USD | 12.91 | €3.25 3.75 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.76 34.35 USD |
+1.81
|
€13.16B 15.19B USD | €0.00 0 USD | €29.08 33.57 USD | €29.76 34.35 USD | €13.16B 15.19B USD | 26.33 | €1.13 1.3 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.30 11.89 USD |
-2.83
|
€12.77B 14.74B USD | €0.00 0 USD | €10.30 11.89 USD | €10.54 12.17 USD | €12.77B 14.74B USD | 49.04 | €0.21 0.24 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€117.30 135.4 USD |
+2.18
|
€11.60B 13.39B USD | €0.00 0 USD | €114.60 132.29 USD | €117.30 135.4 USD | €11.60B 13.39B USD | 19.45 | €6.03 6.96 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€217.00 250.49 USD |
+3.33
|
€11.55B 13.33B USD | €0.00 0 USD | €216.60 250.03 USD | €217.80 251.41 USD | €11.55B 13.33B USD | 33.18 | €6.54 7.55 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.85 80.63 USD |
+1.16
|
€11.37B 13.13B USD | €0.00 0 USD | €68.85 79.48 USD | €69.85 80.63 USD | €11.37B 13.13B USD | 26.06 | €2.68 3.09 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.75 11.25 USD |
-1.54
|
€11.19B 12.92B USD | €0.00 0 USD | €9.72 11.22 USD | €9.77 11.28 USD | €11.19B 12.92B USD | 0 | €0.00 0 USD | ||
Getlink SE
GET.VI
AT
|
€20.14 23.25 USD |
+0.1
|
€10.93B 12.61B USD | €0.00 0 USD | €20.08 23.18 USD | €20.14 23.25 USD | €10.93B 12.61B USD | 33.56 | €0.60 0.69 USD | ||
Eiffage SA
FGR.VI
AT
|
€104.55 120.69 USD |
+1.41
|
€10.25B 11.83B USD | €0.00 0 USD | €102.90 118.78 USD | €104.55 120.69 USD | €10.25B 11.83B USD | 9.52 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€41.08 47.42 USD |
+6.37
|
€9.73B 11.23B USD | €1.71K 1.97K USD | €40.16 46.36 USD | €41.90 48.37 USD | €9.73B 11.23B USD | 25.04 | €1.64 1.89 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€270.40 312.13 USD |
+1.65
|
€8.84B 10.2B USD | €342.00 394.78 USD | €267.20 308.44 USD | €271.20 313.06 USD | €8.84B 10.2B USD | 13.44 | €20.11 23.21 USD | ||
Air China Limited
AD2.VI
AT
|
€0.43 0.49 USD |
+1.19
|
€8.72B 10.07B USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.49 USD | €8.72B 10.07B USD | 0 | -€0.04 -0.04 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€12.90 14.89 USD |
+2.26
|
€8.03B 9.27B USD | €0.00 0 USD | €12.56 14.49 USD | €12.91 14.9 USD | €8.03B 9.27B USD | 28.65 | €0.45 0.52 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.97 13.82 USD |
+3.56
|
€7.93B 9.16B USD | €0.00 0 USD | €11.46 13.23 USD | €11.97 13.82 USD | €7.93B 9.16B USD | 0 | -€0.63 -0.7 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€644.00 743.39 USD |
+0.78
|
€7.32B 8.45B USD | €0.00 0 USD | €630.50 727.81 USD | €644.00 743.39 USD | €7.32B 8.45B USD | 27.83 | €23.14 26.71 USD | ||
Randstad N.V.
RAND.VI
AT
|
€40.76 47.05 USD |
-0.56
|
€7.15B 8.26B USD | €0.00 0 USD | €40.52 46.77 USD | €40.76 47.05 USD | €7.15B 8.26B USD | 21.11 | €1.93 2.23 USD | ||
Fraport AG
FRA.VI
AT
|
€67.85 78.32 USD |
+2.11
|
€6.27B 7.24B USD | €0.00 0 USD | €66.90 77.22 USD | €67.85 78.32 USD | €6.27B 7.24B USD | 16.31 | €4.16 4.8 USD | ||
Aurubis AG
NDA.VI
AT
|
€140.90 162.65 USD |
+3.45
|
€6.15B 7.1B USD | €0.00 0 USD | €137.30 158.49 USD | €142.60 164.61 USD | €6.15B 7.1B USD | 6.17 | €22.81 26.33 USD | ||
Alstom SA
ALSO.VI
AT
|
€11.18 12.9 USD |
+0.49
|
€5.17B 5.97B USD | €0.00 0 USD | €11.11 12.82 USD | €11.21 12.94 USD | €5.17B 5.97B USD | 18.62 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.VI
AT
|
€81.74 94.36 USD |
+1.36
|
€4.79B 5.53B USD | €0.00 0 USD | €79.24 91.47 USD | €81.74 94.36 USD | €4.79B 5.53B USD | 10.33 | €7.91 9.13 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.97 40.37 USD |
+1.51
|
€4.59B 5.29B USD | €0.00 0 USD | €33.71 38.91 USD | €34.97 40.37 USD | €4.59B 5.29B USD | 12.95 | €2.70 3.12 USD | ||
Umicore SA
UMI.VI
AT
|
€18.71 21.6 USD |
+2.52
|
€4.50B 5.2B USD | €0.00 0 USD | €18.23 21.04 USD | €18.82 21.72 USD | €4.50B 5.2B USD | 9.08 | €2.06 2.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
