Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (134)
Vienna (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.45 31.69 USD |
+0.26
|
€26.68B 30.79B USD | €4.22K 4.87K USD | €27.04 31.21 USD | €27.85 32.15 USD | €26.68B 30.79B USD | 24.95 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€101.60 117.28 USD |
-1.17
|
€11.73B 13.54B USD | €23.03K 26.58K USD | €100.40 115.9 USD | €105.00 121.21 USD | €11.73B 13.54B USD | 12.46 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.16 9.41 USD |
+1.62
|
€9.80B 11.32B USD | €19.00 21.93 USD | €8.16 9.41 USD | €8.35 9.64 USD | €9.80B 11.32B USD | 10.19 | €0.80 0.92 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.50 95.23 USD |
+0.73
|
€8.08B 9.33B USD | €88.12K 101.72K USD | €81.80 94.42 USD | €83.60 96.5 USD | €8.08B 9.33B USD | 16.90 | €4.88 5.63 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€214.00 247.03 USD |
0
|
€2.35B 2.71B USD | €10.77K 12.44K USD | €212.50 245.3 USD | €219.50 253.38 USD | €2.35B 2.71B USD | 21.33 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€32.20 37.17 USD |
+0.63
|
€2.18B 2.51B USD | €26.04K 30.06K USD | €31.90 36.82 USD | €32.25 37.23 USD | €2.18B 2.51B USD | 24.96 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.21 1.4 USD |
-9.81
|
€1.69B 1.95B USD | €0.00 0 USD | €1.21 1.4 USD | €1.35 1.55 USD | €1.69B 1.95B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€32.10 37.05 USD |
-0.47
|
€1.26B 1.46B USD | €50.16K 57.9K USD | €31.60 36.48 USD | €32.90 37.98 USD | €1.26B 1.46B USD | 10.12 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.70 31.98 USD |
+1.28
|
€1.04B 1.2B USD | €61.42K 70.9K USD | €27.25 31.46 USD | €28.25 32.61 USD | €1.04B 1.2B USD | 10.94 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.08 15.1 USD |
-0.76
|
€598.93M 691.37M USD | €52.08K 60.12K USD | €12.92 14.91 USD | €13.76 15.88 USD | €598.93M 691.37M USD | 22.94 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.05 20.84 USD |
-0.28
|
€371.35M 428.66M USD | €5.19K 5.99K USD | €17.80 20.55 USD | €18.50 21.36 USD | €371.35M 428.66M USD | 9.25 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.90 4.5 USD |
-0.51
|
€165.12M 190.6M USD | €117.62K 135.77K USD | €3.78 4.36 USD | €4.00 4.62 USD | €165.12M 190.6M USD | 16.95 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.68 4.25 USD |
-0.54
|
€52.62M 60.75M USD | €7.93K 9.16K USD | €3.66 4.22 USD | €3.89 4.49 USD | €52.62M 60.75M USD | 0 | -€1.31 -1.5 USD | ||
General Electric Company
GE.VI
AT
|
€293.70 339.03 USD |
+0.65
|
€304.73B 351.76B USD | €0.00 0 USD | €293.70 339.03 USD | €296.00 341.68 USD | €304.73B 351.76B USD | 39.00 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€508.00 586.4 USD |
-2.87
|
€232.46B 268.33B USD | €3.00 3.46 USD | €508.00 586.4 USD | €524.00 604.87 USD | €232.46B 268.33B USD | 23.16 | €21.93 25.31 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.55 313.46 USD |
-1.68
|
€207.52B 239.55B USD | €133.00 153.53 USD | €269.95 311.61 USD | €279.50 322.64 USD | €207.52B 239.55B USD | 27.15 | €10.00 11.54 USD | ||
Deere & Company
DEER.VI
AT
|
€602.80 695.83 USD |
+1.24
|
€162.53B 187.61B USD | €0.00 0 USD | €602.80 695.83 USD | €609.60 703.68 USD | €162.53B 187.61B USD | 39.01 | €15.45 17.83 USD | ||
Airbus SE
AIR.VI
AT
|
€203.15 234.5 USD |
+1.32
|
€160.31B 185.06B USD | €2.00 2.31 USD | €201.15 232.19 USD | €203.30 234.68 USD | €160.31B 185.06B USD | 26.04 | €7.80 9 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€267.00 308.21 USD |
-1.8
|
€158.62B 183.1B USD | €0.00 0 USD | €267.00 308.21 USD | €273.50 315.71 USD | €158.62B 183.1B USD | 24.20 | €11.03 12.73 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€226.40 261.34 USD |
-2.14
|
€133.06B 153.59B USD | €244.00 281.66 USD | €225.55 260.36 USD | €236.40 272.88 USD | €133.06B 153.59B USD | 27.21 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€157.42 181.72 USD |
+0.04
|
€124.75B 144B USD | €0.00 0 USD | €157.42 181.72 USD | €158.78 183.29 USD | €124.75B 144B USD | 18.87 | €8.34 9.63 USD | ||
Safran SA
SAF.VI
AT
|
€297.60 343.53 USD |
+0.54
|
€123.18B 142.19B USD | €33.00 38.09 USD | €297.60 343.53 USD | €301.70 348.26 USD | €123.18B 142.19B USD | 31.96 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€532.20 614.34 USD |
-0.26
|
€122.94B 141.91B USD | €6.00 6.93 USD | €523.60 604.41 USD | €534.80 617.34 USD | €122.94B 141.91B USD | 21.95 | €24.24 27.98 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
+0.85
|
€108.93B 125.74B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.93B 125.74B USD | 22.36 | €1.33 1.54 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€820.00 946.55 USD |
+1.31
|
€103.41B 119.37B USD | €0.00 0 USD | €816.40 942.4 USD | €826.20 953.71 USD | €103.41B 119.37B USD | 33.59 | €24.41 28.18 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€113.66 131.2 USD |
-4.62
|
€96.71B 111.63B USD | €1.36K 1.57K USD | €111.84 129.1 USD | €123.08 142.08 USD | €96.71B 111.63B USD | 36.66 | €3.10 3.58 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.57 15.66 USD |
+4.95
|
€93.68B 108.13B USD | €0.00 0 USD | €13.51 15.59 USD | €13.57 15.66 USD | €93.68B 108.13B USD | 18.58 | €0.73 0.84 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€329.10 379.89 USD |
+1.42
|
€88.93B 102.66B USD | €0.00 0 USD | €324.90 375.04 USD | €329.10 379.89 USD | €88.93B 102.66B USD | 22.51 | €14.62 16.88 USD | ||
3M Company
MMM.VI
AT
|
€171.25 197.68 USD |
+0.03
|
€88.32B 101.95B USD | €0.00 0 USD | €171.25 197.68 USD | €173.15 199.87 USD | €88.32B 101.95B USD | 29.67 | €5.77 6.66 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€101.25 116.88 USD |
0
|
€86.14B 99.44B USD | €0.00 0 USD | €101.25 116.88 USD | €101.95 117.68 USD | €86.14B 99.44B USD | 22.65 | €4.47 5.16 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€216.50 249.91 USD |
+1.69
|
€86.09B 99.37B USD | €0.00 0 USD | €212.90 245.76 USD | €216.50 249.91 USD | €86.09B 99.37B USD | 33.00 | €6.56 7.57 USD | ||
CSX Corporation
CSX.VI
AT
|
€46.17 53.3 USD |
+1.12
|
€85.53B 98.73B USD | €0.00 0 USD | €45.96 53.05 USD | €46.49 53.67 USD | €85.53B 98.73B USD | 27.98 | €1.65 1.9 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.50 169.11 USD |
-3.24
|
€82.05B 94.72B USD | €0.00 0 USD | €146.50 169.11 USD | €151.75 175.17 USD | €82.05B 94.72B USD | 35.55 | €4.12 4.76 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€204.45 236 USD |
+0.17
|
€81.18B 93.71B USD | €0.00 0 USD | €204.45 236 USD | €206.80 238.72 USD | €81.18B 93.71B USD | 46.89 | €4.36 5.03 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€264.30 305.09 USD |
+0.99
|
€75.11B 86.71B USD | €0.00 0 USD | €262.10 302.55 USD | €264.30 305.09 USD | €75.11B 86.71B USD | 27.38 | €9.65 11.14 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€186.00 214.71 USD |
0
|
€73.96B 85.38B USD | €0.00 0 USD | €186.00 214.71 USD | €200.10 230.98 USD | €73.96B 85.38B USD | 42.36 | €4.39 5.07 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€303.90 350.8 USD |
0
|
€68.26B 78.8B USD | €191.00 220.48 USD | €301.20 347.69 USD | €307.90 355.42 USD | €68.26B 78.8B USD | 29.59 | €10.27 11.86 USD | ||
FedEx Corporation
FDX.VI
AT
|
€288.20 332.68 USD |
0
|
€67.50B 77.91B USD | €0.00 0 USD | €288.20 332.68 USD | €295.40 340.99 USD | €67.50B 77.91B USD | 18.12 | €15.90 18.35 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€473.10 546.12 USD |
+0.72
|
€67.21B 77.58B USD | €0.00 0 USD | €465.00 536.77 USD | €473.10 546.12 USD | €67.21B 77.58B USD | 17.34 | €27.27 31.48 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Vinci SA
DG.VI
AT
|
€112.80 130.21 USD |
+1.03
|
€62.07B 71.65B USD | €22.00 25.4 USD | €112.70 130.09 USD | €112.90 130.32 USD | €62.07B 71.65B USD | 12.51 | €9.01 10.4 USD | ||
Cummins Inc.
CMI.VI
AT
|
€416.30 480.55 USD |
-2.53
|
€57.44B 66.31B USD | €0.00 0 USD | €412.90 476.62 USD | €417.80 482.28 USD | €57.44B 66.31B USD | 24.80 | €16.78 19.37 USD | ||
Fastenal Company
FAST.VI
AT
|
€48.18 55.62 USD |
+1.9
|
€55.28B 63.81B USD | €227.00 262.03 USD | €47.39 54.7 USD | €48.18 55.62 USD | €55.28B 63.81B USD | 45.45 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.46 91.72 USD |
+2.66
|
€52.28B 60.35B USD | €0.00 0 USD | €79.14 91.35 USD | €79.46 91.72 USD | €52.28B 60.35B USD | 18.43 | €4.31 4.98 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€94.86 109.5 USD |
+2.13
|
€49.94B 57.65B USD | €202.00 233.18 USD | €94.31 108.87 USD | €95.43 110.16 USD | €49.94B 57.65B USD | 21.03 | €4.51 5.21 USD | ||
DSV A/S
DSV.VI
AT
|
€195.65 225.85 USD |
-1.39
|
€46.70B 53.9B USD | €0.00 0 USD | €195.00 225.1 USD | €197.05 227.46 USD | €46.70B 53.9B USD | 43.57 | €4.49 5.18 USD | ||
Thales S.A.
THAL.VI
AT
|
€223.60 258.11 USD |
-2.74
|
€45.97B 53.06B USD | €0.00 0 USD | €223.60 258.11 USD | €227.50 262.61 USD | €45.97B 53.06B USD | 30.79 | €7.26 8.38 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€392.00 452.5 USD |
+0.13
|
€43.53B 50.25B USD | €27.00 31.17 USD | €385.30 444.77 USD | €396.70 457.92 USD | €43.53B 50.25B USD | 42.79 | €9.16 10.57 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€257.30 297.01 USD |
-0.54
|
€43.18B 49.84B USD | €0.00 0 USD | €257.30 297.01 USD | €264.10 304.86 USD | €43.18B 49.84B USD | 37.12 | €6.93 8 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€231.30 267 USD |
+0.52
|
€43.07B 49.72B USD | €0.00 0 USD | €230.50 266.07 USD | €231.90 267.69 USD | €43.07B 49.72B USD | 25.03 | €9.24 10.67 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,807.00 3240.22 USD |
-6.71
|
€40.36B 46.58B USD | €0.00 0 USD | €2,709.00 3127.09 USD | €2,807.00 3240.22 USD | €40.36B 46.58B USD | 20.99 | €133.73 154.37 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,790.00 3220.59 USD |
-3.99
|
€40.11B 46.3B USD | €16.00 18.47 USD | €2,658.00 3068.22 USD | €2,790.00 3220.59 USD | €40.11B 46.3B USD | 20.86 | €133.73 154.37 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€25.08 28.95 USD |
+0.88
|
€39.99B 46.16B USD | €0.00 0 USD | €24.89 28.73 USD | €25.08 28.95 USD | €39.99B 46.16B USD | 13.55 | €1.85 2.14 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€48.46 55.94 USD |
-3.77
|
€39.65B 45.77B USD | €0.00 0 USD | €48.46 55.94 USD | €50.10 57.83 USD | €39.65B 45.77B USD | 0 | -€1.90 -2.1 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€839.70 969.29 USD |
-17.19
|
€39.19B 45.24B USD | €57.00 65.8 USD | €827.00 954.63 USD | €849.00 980.03 USD | €39.19B 45.24B USD | 32.60 | €25.75 29.72 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.68 87.36 USD |
+4.59
|
€36.92B 42.62B USD | €142.00 163.92 USD | €74.78 86.32 USD | €75.68 87.36 USD | €36.92B 42.62B USD | 14.04 | €5.39 6.22 USD | ||
Legrand SA
LR.VI
AT
|
€131.05 151.28 USD |
+0.04
|
€34.35B 39.65B USD | €0.00 0 USD | €131.05 151.28 USD | €134.90 155.72 USD | €34.35B 39.65B USD | 26.36 | €4.97 5.74 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€121.10 139.79 USD |
+1.76
|
€33.71B 38.91B USD | €0.00 0 USD | €121.00 139.67 USD | €121.80 140.6 USD | €33.71B 38.91B USD | 23.15 | €5.23 6.04 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€41.86 48.32 USD |
+2.8
|
€31.82B 36.73B USD | €0.00 0 USD | €41.75 48.19 USD | €41.94 48.41 USD | €31.82B 36.73B USD | 29.06 | €1.44 1.66 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.36 40.82 USD |
+0.06
|
€31.34B 36.17B USD | €0.00 0 USD | €35.32 40.77 USD | €35.36 40.82 USD | €31.34B 36.17B USD | 14.91 | €2.37 2.74 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€101.30 116.93 USD |
-5.19
|
€30.32B 35B USD | €594.00 685.67 USD | €101.30 116.93 USD | €104.80 120.97 USD | €30.32B 35B USD | 25.19 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€49.68 57.34 USD |
-3.62
|
€28.65B 33.07B USD | €0.00 0 USD | €49.59 57.24 USD | €50.69 58.51 USD | €28.65B 33.07B USD | 24.83 | €2.00 2.31 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€71.10 82.07 USD |
-0.84
|
€27.07B 31.25B USD | €134.00 154.68 USD | €70.90 81.84 USD | €71.50 82.53 USD | €27.07B 31.25B USD | 20.54 | €3.46 3.99 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€358.00 413.25 USD |
-4.02
|
€26.94B 31.1B USD | €136.00 156.99 USD | €356.20 411.17 USD | €368.80 425.72 USD | €26.94B 31.1B USD | 30.31 | €11.81 13.63 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€34.44 39.76 USD |
+2.26
|
€25.56B 29.5B USD | €0.00 0 USD | €33.61 38.8 USD | €34.44 39.76 USD | €25.56B 29.5B USD | 20.02 | €1.72 1.99 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€177.00 204.32 USD |
-2.21
|
€23.19B 26.77B USD | €0.00 0 USD | €177.00 204.32 USD | €180.00 207.78 USD | €23.19B 26.77B USD | 31.72 | €5.58 6.44 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€131.10 151.33 USD |
-2.02
|
€23.04B 26.6B USD | €0.00 0 USD | €129.80 149.83 USD | €131.50 151.79 USD | €23.04B 26.6B USD | 385.58 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.29 6.11 USD |
+2.01
|
€22.95B 26.5B USD | €0.00 0 USD | €5.29 6.11 USD | €5.35 6.17 USD | €22.95B 26.5B USD | 8.01 | €0.66 0.76 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€86.00 99.27 USD |
-0.46
|
€22.76B 26.27B USD | €0.00 0 USD | €85.00 98.12 USD | €86.00 99.27 USD | €22.76B 26.27B USD | 46.99 | €1.83 2.11 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€87.25 100.72 USD |
-3.32
|
€22.72B 26.23B USD | €0.00 0 USD | €87.25 100.72 USD | €90.20 104.12 USD | €22.72B 26.23B USD | 19.05 | €4.58 5.29 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€92.70 107.01 USD |
+3.37
|
€20.62B 23.8B USD | €0.00 0 USD | €92.16 106.38 USD | €92.84 107.17 USD | €20.62B 23.8B USD | 15.84 | €5.85 6.75 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.64 48.07 USD |
+3.5
|
€20.38B 23.53B USD | €0.00 0 USD | €41.13 47.48 USD | €41.64 48.07 USD | €20.38B 23.53B USD | 23.65 | €1.76 2.03 USD | ||
Equifax Inc.
EFX.VI
AT
|
€171.55 198.03 USD |
-1.58
|
€20.15B 23.27B USD | €1.00 1.15 USD | €168.60 194.62 USD | €171.55 198.03 USD | €20.15B 23.27B USD | 32.24 | €5.32 6.14 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€351.20 405.4 USD |
+0.72
|
€18.92B 21.84B USD | €0.00 0 USD | €351.20 405.4 USD | €355.60 410.48 USD | €18.92B 21.84B USD | 20.35 | €17.25 19.91 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€197.80 228.33 USD |
0
|
€18.57B 21.44B USD | €0.00 0 USD | €197.80 228.33 USD | €201.90 233.06 USD | €18.57B 21.44B USD | 32.42 | €6.10 7.04 USD | ||
Traton SE
8TRA.VI
AT
|
€33.86 39.09 USD |
+2.73
|
€16.93B 19.54B USD | €0.00 0 USD | €33.48 38.65 USD | €33.86 39.09 USD | €16.93B 19.54B USD | 5.43 | €6.23 7.19 USD | ||
Bouygues SA
EN.VI
AT
|
€43.18 49.84 USD |
+2.86
|
€16.64B 19.21B USD | €0.00 0 USD | €42.89 49.51 USD | €43.45 50.16 USD | €16.64B 19.21B USD | 13.20 | €3.27 3.77 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€103.90 119.94 USD |
-4.06
|
€15.45B 17.83B USD | €44.00 50.79 USD | €103.90 119.94 USD | €105.45 121.72 USD | €15.45B 17.83B USD | 21.64 | €4.80 5.54 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€30.36 35.05 USD |
+2.02
|
€13.43B 15.5B USD | €696.00 803.42 USD | €30.05 34.69 USD | €30.36 35.05 USD | €13.43B 15.5B USD | 26.86 | €1.13 1.3 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.68 12.33 USD |
+3.69
|
€13.24B 15.29B USD | €0.00 0 USD | €10.40 12.01 USD | €10.68 12.33 USD | €13.24B 15.29B USD | 50.85 | €0.21 0.24 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€117.20 135.29 USD |
-0.09
|
€11.59B 13.38B USD | €0.00 0 USD | €117.10 135.17 USD | €119.10 137.48 USD | €11.59B 13.38B USD | 19.43 | €6.03 6.96 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€70.55 81.44 USD |
+1
|
€11.49B 13.26B USD | €0.00 0 USD | €70.55 81.44 USD | €70.65 81.55 USD | €11.49B 13.26B USD | 26.32 | €2.68 3.09 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€215.80 249.11 USD |
-0.55
|
€11.48B 13.25B USD | €0.00 0 USD | €213.00 245.87 USD | €217.20 250.72 USD | €11.48B 13.25B USD | 32.59 | €6.62 7.64 USD | ||
Getlink SE
GET.VI
AT
|
€20.38 23.53 USD |
+1.19
|
€11.06B 12.76B USD | €0.00 0 USD | €20.28 23.41 USD | €20.38 23.53 USD | €11.06B 12.76B USD | 33.96 | €0.60 0.69 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.40 10.85 USD |
-3.59
|
€10.79B 12.45B USD | €0.00 0 USD | €9.37 10.82 USD | €9.43 10.88 USD | €10.79B 12.45B USD | 0 | €0.00 0 USD | ||
Eiffage SA
FGR.VI
AT
|
€105.90 122.24 USD |
+1.29
|
€10.38B 11.98B USD | €0.00 0 USD | €105.65 121.96 USD | €105.90 122.24 USD | €10.38B 11.98B USD | 9.64 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€43.02 49.66 USD |
+4.72
|
€10.19B 11.76B USD | €481.00 555.23 USD | €40.68 46.96 USD | €43.02 49.66 USD | €10.19B 11.76B USD | 26.23 | €1.64 1.89 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.52 USD |
+5.05
|
€9.16B 10.57B USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.16B 10.57B USD | 0 | -€0.04 -0.04 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€269.00 310.52 USD |
-0.52
|
€8.79B 10.15B USD | €304.00 350.92 USD | €269.00 310.52 USD | €272.60 314.67 USD | €8.79B 10.15B USD | 13.37 | €20.11 23.21 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€12.17 14.05 USD |
+1.64
|
€8.06B 9.31B USD | €0.00 0 USD | €12.17 14.05 USD | €12.23 14.12 USD | €8.06B 9.31B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€12.49 14.41 USD |
-3.18
|
€7.77B 8.97B USD | €0.00 0 USD | €12.49 14.41 USD | €12.83 14.8 USD | €7.77B 8.97B USD | 27.14 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€659.50 761.28 USD |
+2.41
|
€7.50B 8.66B USD | €0.00 0 USD | €659.50 761.28 USD | €675.00 779.18 USD | €7.50B 8.66B USD | 28.18 | €23.40 27.01 USD | ||
Randstad N.V.
RAND.VI
AT
|
€42.25 48.77 USD |
+3.66
|
€7.41B 8.56B USD | €0.00 0 USD | €41.95 48.42 USD | €42.25 48.77 USD | €7.41B 8.56B USD | 21.89 | €1.93 2.23 USD | ||
Fraport AG
FRA.VI
AT
|
€68.20 78.73 USD |
+0.52
|
€6.31B 7.28B USD | €0.00 0 USD | €68.05 78.55 USD | €69.60 80.34 USD | €6.31B 7.28B USD | 16.23 | €4.20 4.85 USD | ||
Aurubis AG
NDA.VI
AT
|
€143.70 165.88 USD |
+1.99
|
€6.27B 7.24B USD | €0.00 0 USD | €141.40 163.22 USD | €143.70 165.88 USD | €6.27B 7.24B USD | 6.29 | €22.81 26.33 USD | ||
Alstom SA
ALSO.VI
AT
|
€11.11 12.82 USD |
-0.63
|
€5.14B 5.93B USD | €80.00 92.35 USD | €11.11 12.82 USD | €11.35 13.1 USD | €5.14B 5.93B USD | 18.50 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.VI
AT
|
€80.22 92.6 USD |
-1.86
|
€4.70B 5.42B USD | €343.00 395.94 USD | €79.42 91.68 USD | €82.22 94.91 USD | €4.70B 5.42B USD | 10.14 | €7.91 9.13 USD | ||
KION GROUP AG
KGX.VI
AT
|
€35.37 40.83 USD |
+1.14
|
€4.64B 5.35B USD | €0.00 0 USD | €35.37 40.83 USD | €35.80 41.33 USD | €4.64B 5.35B USD | 12.54 | €2.82 3.26 USD | ||
Umicore SA
UMI.VI
AT
|
€18.50 21.36 USD |
-1.12
|
€4.45B 5.14B USD | €283.00 326.68 USD | €18.50 21.36 USD | €19.18 22.14 USD | €4.45B 5.14B USD | 8.98 | €2.06 2.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
