Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (135)
- {{country.name}}
- Alle Länder
- Österreich (135)
Vienna (135)
- {{item.name}}
- Alle Börsen
- Vienna (135)
Industriewerte (135)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (14)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (10)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €91.00 99.48 USD |
-0.98
|
€10.51B 11.48B USD | €33.88K 37.03K USD | €89.50 97.84 USD | €91.00 99.48 USD | €10.51B 11.48B USD | 11.46 | €7.94 8.68 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.34 9.12 USD |
-0.62
|
€10.01B 10.94B USD | €12.90K 14.1K USD | €8.24 9.01 USD | €8.41 9.19 USD | €10.01B 10.94B USD | 6.41 | €1.30 1.42 USD | ||
| Andritz AG ANDR.VI | €76.80 83.95 USD |
+0.52
|
€7.53B 8.23B USD | €82.49K 90.17K USD | €75.00 81.99 USD | €76.80 83.95 USD | €7.53B 8.23B USD | 16.44 | €4.67 5.1 USD | ||
| Plug Power Inc. PLUG.VI | €2.82 3.09 USD |
+0.37
|
€3.94B 4.31B USD | €29.40K 32.14K USD | €2.79 3.05 USD | €2.88 3.15 USD | €3.94B 4.31B USD | 0 | -€1.20 -1.3 USD | ||
| Österreichische Post AG POST.VI | €31.95 34.93 USD |
-0.93
|
€2.16B 2.36B USD | €26.67K 29.15K USD | €31.70 34.65 USD | €32.25 35.25 USD | €2.16B 2.36B USD | 19.72 | €1.62 1.77 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.00 196.76 USD |
-1.64
|
€1.98B 2.16B USD | €15.39K 16.82K USD | €177.20 193.7 USD | €182.20 199.17 USD | €1.98B 2.16B USD | 19.02 | €9.46 10.34 USD | ||
| PORR AG POS.VI | €38.85 42.47 USD |
+1.04
|
€1.53B 1.67B USD | €67.61K 73.91K USD | €37.10 40.56 USD | €39.10 42.74 USD | €1.53B 1.67B USD | 12.94 | €3.00 3.28 USD | ||
| RHI Magnesita N.V. RHIM.VI | €32.20 35.2 USD |
-2.42
|
€1.52B 1.67B USD | €2.19K 2.39K USD | €32.00 34.98 USD | €32.80 35.85 USD | €1.52B 1.67B USD | 18.19 | €1.77 1.93 USD | ||
| Palfinger AG PAL.VI | €33.40 36.51 USD |
+0.3
|
€1.26B 1.37B USD | €36.35K 39.73K USD | €32.90 35.96 USD | €33.70 36.84 USD | €1.26B 1.37B USD | 14.21 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €15.90 17.38 USD |
+1.02
|
€728.06M 795.87M USD | €51.34K 56.12K USD | €15.10 16.51 USD | €15.94 17.42 USD | €728.06M 795.87M USD | 26.49 | €0.60 0.66 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €14.95 16.34 USD |
-1.64
|
€307.57M 336.22M USD | €189.15K 206.76K USD | €14.95 16.34 USD | €15.20 16.62 USD | €307.57M 336.22M USD | 18.68 | €0.80 0.87 USD | ||
| Zumtobel Group AG ZAG.VI | €3.95 4.32 USD |
+1.28
|
€167.23M 182.81M USD | €36.31K 39.69K USD | €3.90 4.26 USD | €4.04 4.42 USD | €167.23M 182.81M USD | 14.62 | €0.27 0.3 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.54 6.06 USD |
+0.36
|
€79.22M 86.6M USD | €11.18K 12.22K USD | €5.34 5.84 USD | €5.54 6.06 USD | €79.22M 86.6M USD | 13.84 | €0.40 0.44 USD | ||
| Caterpillar Inc. CAT.VI | €786.00 859.2 USD |
-1.55
|
€362.03B 395.74B USD | €76.00 83.08 USD | €784.20 857.24 USD | €798.00 872.32 USD | €362.03B 395.74B USD | 45.35 | €17.33 18.94 USD | ||
| General Electric Company GE.VI | €279.80 305.86 USD |
-2.54
|
€296.77B 324.41B USD | €80.00 87.45 USD | €279.80 305.86 USD | €285.00 311.54 USD | €296.77B 324.41B USD | 40.25 | €6.95 7.6 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €267.75 292.69 USD |
-0.24
|
€204.22B 223.25B USD | €187.00 204.42 USD | €262.90 287.39 USD | €267.75 292.69 USD | €204.22B 223.25B USD | 27.71 | €9.66 10.56 USD | ||
| Schneider Electric S.E. SU.VI | €269.70 294.82 USD |
+0.02
|
€151.75B 165.88B USD | €20.00 21.86 USD | €263.10 287.6 USD | €269.70 294.82 USD | €151.75B 165.88B USD | 33.79 | €7.98 8.72 USD | ||
| The Boeing Company BA.VI | €186.98 204.39 USD |
-0.75
|
€147.40B 161.12B USD | €25.00 27.33 USD | €185.70 203 USD | €188.16 205.68 USD | €147.40B 161.12B USD | 85.37 | €2.19 2.39 USD | ||
| Airbus SE AIR.VI | €178.38 194.99 USD |
-0.27
|
€140.43B 153.5B USD | €670.00 732.4 USD | €173.16 189.29 USD | €178.68 195.32 USD | €140.43B 153.5B USD | 28.18 | €6.33 6.92 USD | ||
| Union Pacific Corporation UNPC.VI | €234.50 256.34 USD |
+0.21
|
€139.23B 152.19B USD | €19.00 20.77 USD | €234.50 256.34 USD | €237.80 259.95 USD | €139.23B 152.19B USD | 22.41 | €10.46 11.43 USD | ||
| Deere & Company DEER.VI | €503.00 549.85 USD |
-1.72
|
€135.86B 148.52B USD | €0.00 0 USD | €503.00 549.85 USD | €506.80 554 USD | €135.86B 148.52B USD | 33.09 | €15.20 16.62 USD | ||
| Siemens Energy AG ENR.VI | €158.00 172.72 USD |
-0.08
|
€134.43B 146.95B USD | €585.00 639.48 USD | €155.00 169.44 USD | €159.84 174.73 USD | €134.43B 146.95B USD | 61.96 | €2.55 2.79 USD | ||
| Safran SA SAF.VI | €296.50 324.11 USD |
-1.13
|
€123.18B 134.65B USD | €74.00 80.89 USD | €287.50 314.28 USD | €297.80 325.54 USD | €123.18B 134.65B USD | 17.25 | €17.18 18.78 USD | ||
| Honeywell International Inc. HON.VI | €184.36 201.53 USD |
-2.06
|
€116.82B 127.7B USD | €48.00 52.47 USD | €184.36 201.53 USD | €185.68 202.97 USD | €116.82B 127.7B USD | 34.26 | €5.38 5.88 USD | ||
| Lockheed Martin Corporation LMT.VI | €450.10 492.02 USD |
-1.27
|
€103.78B 113.44B USD | €0.00 0 USD | €450.10 492.02 USD | €455.10 497.49 USD | €103.78B 113.44B USD | 25.31 | €17.78 19.44 USD | ||
| Mitsubishi Corporation MITT.VI | €26.64 29.12 USD |
+1.97
|
€97.54B 106.63B USD | €0.00 0 USD | €26.17 28.6 USD | €26.64 29.12 USD | €97.54B 106.63B USD | 23.57 | €1.13 1.24 USD | ||
| Parker-Hannifin Corporation PH.VI | €767.80 839.31 USD |
-0.83
|
€96.81B 105.83B USD | €5.00 5.47 USD | €759.80 830.56 USD | €772.00 843.9 USD | €96.81B 105.83B USD | 32.84 | €23.38 25.56 USD | ||
| Howmet Aerospace Inc. HWM.VI | €214.90 234.91 USD |
-3.07
|
€85.98B 93.99B USD | €0.00 0 USD | €214.90 234.91 USD | €219.10 239.51 USD | €85.98B 93.99B USD | 58.08 | €3.70 4.04 USD | ||
| Cummins Inc. CMI.VI | €581.40 635.55 USD |
+0.52
|
€80.23B 87.7B USD | €0.00 0 USD | €577.20 630.96 USD | €581.40 635.55 USD | €80.23B 87.7B USD | 35.02 | €16.60 18.15 USD | ||
| General Dynamics Corporation GEDY.VI | €296.50 324.11 USD |
-1.07
|
€80.18B 87.65B USD | €0.00 0 USD | €296.50 324.11 USD | €300.50 328.49 USD | €80.18B 87.65B USD | 21.64 | €13.70 14.98 USD | ||
| United Parcel Service, Inc. UPSI.VI | €94.02 102.78 USD |
-1.14
|
€79.92B 87.36B USD | €0.00 0 USD | €93.78 102.51 USD | €94.30 103.08 USD | €79.92B 87.36B USD | 17.63 | €5.33 5.83 USD | ||
| Waste Management, Inc. WM.VI | €188.95 206.55 USD |
-0.97
|
€75.88B 82.94B USD | €0.00 0 USD | €188.95 206.55 USD | €191.15 208.95 USD | €75.88B 82.94B USD | 31.75 | €5.95 6.5 USD | ||
| CSX Corporation CSX.VI | €40.82 44.62 USD |
+0.2
|
€75.84B 82.9B USD | €0.00 0 USD | €40.52 44.29 USD | €40.82 44.62 USD | €75.84B 82.9B USD | 28.94 | €1.41 1.54 USD | ||
| ITOCHU Corporation IOC.VI | €10.04 10.97 USD |
0
|
€70.14B 76.68B USD | €0.00 0 USD | €9.98 10.91 USD | €10.04 10.97 USD | €70.14B 76.68B USD | 14.54 | €0.69 0.75 USD | ||
| 3M Company MMM.VI | €133.65 146.1 USD |
+0.26
|
€69.71B 76.2B USD | €0.00 0 USD | €132.25 144.57 USD | €133.65 146.1 USD | €69.71B 76.2B USD | 29.89 | €4.47 4.89 USD | ||
| Vinci SA DG.VI | €124.20 135.77 USD |
+0.04
|
€68.42B 74.8B USD | €0.00 0 USD | €122.85 134.29 USD | €124.20 135.77 USD | €68.42B 74.8B USD | 14.35 | €8.65 9.46 USD | ||
| FedEx Corporation FDX.VI | €285.70 312.31 USD |
-0.24
|
€68.17B 74.52B USD | €0.00 0 USD | €285.50 312.09 USD | €286.20 312.86 USD | €68.17B 74.52B USD | 17.72 | €16.12 17.62 USD | ||
| Emerson Electric Co. EMR.VI | €120.80 132.05 USD |
+0.12
|
€67.66B 73.96B USD | €0.00 0 USD | €119.55 130.68 USD | €120.80 132.05 USD | €67.66B 73.96B USD | 32.47 | €3.72 4.07 USD | ||
| Northrop Grumman Corporation NOCO.VI | €465.00 508.31 USD |
-2.06
|
€66.05B 72.2B USD | €3.00 3.28 USD | €465.00 508.31 USD | €474.30 518.47 USD | €66.05B 72.2B USD | 16.91 | €27.49 30.05 USD | ||
| Illinois Tool Works Inc. ITW.VI | €219.40 239.83 USD |
0
|
€63.12B 69B USD | €0.00 0 USD | €217.60 237.87 USD | €219.60 240.05 USD | €63.12B 69B USD | 23.64 | €9.28 10.14 USD | ||
| Cintas Corporation CTAS.VI | €153.80 168.12 USD |
-1.9
|
€61.54B 67.27B USD | €70.00 76.52 USD | €153.80 168.12 USD | €155.96 170.49 USD | €61.54B 67.27B USD | 37.69 | €4.08 4.46 USD | ||
| Norfolk Southern Corporation NSCO.VI | €269.80 294.93 USD |
-0.52
|
€60.60B 66.24B USD | €0.00 0 USD | €269.80 294.93 USD | €272.10 297.44 USD | €60.60B 66.24B USD | 26.39 | €10.22 11.17 USD | ||
| Rheinmetall AG RHM.VI | €1,200.40 1312.2 USD |
-0.51
|
€55.87B 61.07B USD | €7.00 7.65 USD | €1,192.60 1303.67 USD | €1,212.00 1324.88 USD | €55.87B 61.07B USD | 53.78 | €22.32 24.4 USD | ||
| PACCAR Inc PCAR.VI | €102.82 112.4 USD |
+0.16
|
€54.11B 59.15B USD | €0.00 0 USD | €100.98 110.38 USD | €102.82 112.4 USD | €54.11B 59.15B USD | 25.45 | €4.04 4.42 USD | ||
| DSV A/S DSV.VI | €213.60 233.49 USD |
-0.84
|
€50.96B 55.7B USD | €0.00 0 USD | €209.60 229.12 USD | €213.60 233.49 USD | €50.96B 55.7B USD | 44.87 | €4.76 5.2 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €262.60 287.06 USD |
-2.31
|
€48.92B 53.48B USD | €0.00 0 USD | €262.60 287.06 USD | €268.90 293.94 USD | €48.92B 53.48B USD | 33.11 | €7.93 8.67 USD | ||
| Carrier Global Corporation CARG.VI | €58.84 64.32 USD |
+1.17
|
€48.87B 53.42B USD | €0.00 0 USD | €57.72 63.1 USD | €58.84 64.32 USD | €48.87B 53.42B USD | 45.61 | €1.29 1.41 USD | ||
| Thales S.A. THAL.VI | €234.40 256.23 USD |
+0.95
|
€48.16B 52.65B USD | €0.00 0 USD | €229.50 250.87 USD | €234.40 256.23 USD | €48.16B 52.65B USD | 28.83 | €8.13 8.89 USD | ||
| Fastenal Company FAST.VI | €39.99 43.71 USD |
-2.97
|
€45.91B 50.19B USD | €0.00 0 USD | €39.99 43.71 USD | €40.63 44.41 USD | €45.91B 50.19B USD | 41.22 | €0.97 1.06 USD | ||
| Delta Air Lines, Inc. DAL.VI | €68.09 74.43 USD |
-1.49
|
€44.73B 48.9B USD | €130.00 142.11 USD | €66.61 72.81 USD | €68.90 75.32 USD | €44.73B 48.9B USD | 11.54 | €5.90 6.45 USD | ||
| Rockwell Automation, Inc. ROK.VI | €391.00 427.42 USD |
+0.05
|
€43.51B 47.56B USD | €0.00 0 USD | €387.00 423.04 USD | €391.00 427.42 USD | €43.51B 47.56B USD | 47.22 | €8.28 9.05 USD | ||
| Prysmian S.p.A. PRY.VI | €148.00 161.78 USD |
+1.86
|
€43.25B 47.28B USD | €568.00 620.9 USD | €142.55 155.83 USD | €148.75 162.6 USD | €43.25B 47.28B USD | 31.42 | €4.71 5.15 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €226.60 247.7 USD |
-0.7
|
€38.45B 42.03B USD | €0.00 0 USD | €225.40 246.39 USD | €226.60 247.7 USD | €38.45B 42.03B USD | 37.20 | €6.09 6.66 USD | ||
| Daikin Industries,Ltd. DKI.VI | €129.55 141.62 USD |
+1.09
|
€37.94B 41.47B USD | €0.00 0 USD | €127.25 139.1 USD | €129.55 141.62 USD | €37.94B 41.47B USD | 25.60 | €5.06 5.53 USD | ||
| Legrand SA LR.VI | €142.30 155.55 USD |
-1.08
|
€37.20B 40.66B USD | €59.00 64.49 USD | €141.00 154.13 USD | €142.30 155.55 USD | €37.20B 40.66B USD | 29.27 | €4.86 5.31 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €494.20 540.23 USD |
+0.08
|
€37.18B 40.65B USD | €54.00 59.03 USD | €487.40 532.79 USD | €498.40 544.82 USD | €37.18B 40.65B USD | 46.31 | €10.67 11.66 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €74.44 81.37 USD |
-0.75
|
€36.24B 39.61B USD | €265.00 289.68 USD | €73.78 80.65 USD | €74.72 81.68 USD | €36.24B 39.61B USD | 12.87 | €5.78 6.32 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €2,366.00 2586.36 USD |
+0.51
|
€34.16B 37.34B USD | €0.00 0 USD | €2,366.00 2586.36 USD | €2,414.00 2638.83 USD | €34.16B 37.34B USD | 25.44 | €92.98 101.64 USD | ||
| Poste Italiane S.p.A. PST.VI | €26.30 28.75 USD |
+1.98
|
€34.02B 37.18B USD | €0.00 0 USD | €25.72 28.12 USD | €26.30 28.75 USD | €34.02B 37.18B USD | 13.98 | €1.88 2.06 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €124.30 135.88 USD |
-1.11
|
€33.06B 36.14B USD | €0.00 0 USD | €123.70 135.22 USD | €125.20 136.86 USD | €33.06B 36.14B USD | 32.62 | €3.81 4.16 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €2,288.00 2501.09 USD |
+0.62
|
€33.03B 36.11B USD | €0.00 0 USD | €2,288.00 2501.09 USD | €2,340.00 2557.94 USD | €33.03B 36.11B USD | 24.59 | €93.01 101.67 USD | ||
| Komatsu Ltd. KOMT.VI | €36.38 39.77 USD |
+0.55
|
€32.80B 35.85B USD | €0.00 0 USD | €35.49 38.8 USD | €36.38 39.77 USD | €32.80B 35.85B USD | 16.31 | €2.23 2.44 USD | ||
| Daimler Truck Holding AG DTG.VI | €41.54 45.41 USD |
+1.14
|
€31.75B 34.71B USD | €0.00 0 USD | €40.37 44.13 USD | €41.54 45.41 USD | €31.75B 34.71B USD | 26.45 | €1.57 1.72 USD | ||
| Leonardo S.p.a. LDO.VI | €52.01 56.85 USD |
+0.78
|
€30.01B 32.8B USD | €0.00 0 USD | €50.68 55.4 USD | €52.01 56.85 USD | €30.01B 32.8B USD | 23.32 | €2.23 2.44 USD | ||
| Veolia Environnement SA VIE.VI | €34.74 37.98 USD |
-0.23
|
€25.44B 27.81B USD | €0.00 0 USD | €34.64 37.87 USD | €34.80 38.04 USD | €25.44B 27.81B USD | 20.43 | €1.70 1.86 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €247.30 270.33 USD |
-0.64
|
€23.32B 25.49B USD | €0.00 0 USD | €247.30 270.33 USD | €249.10 272.3 USD | €23.32B 25.49B USD | 44.55 | €5.55 6.07 USD | ||
| Otis Worldwide Corporation OTIS.VI | €60.42 66.05 USD |
-0.79
|
€23.18B 25.34B USD | €0.00 0 USD | €60.24 65.85 USD | €60.88 66.55 USD | €23.18B 25.34B USD | 18.64 | €3.24 3.54 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €23.32 25.49 USD |
+1.13
|
€22.91B 25.04B USD | €7.00 7.65 USD | €23.32 25.49 USD | €23.68 25.89 USD | €22.91B 25.04B USD | 27.43 | €0.85 0.93 USD | ||
| Exor N.V. EXO.VI | €65.30 71.38 USD |
-0.68
|
€21.46B 23.46B USD | €0.00 0 USD | €65.30 71.38 USD | €66.85 73.08 USD | €21.46B 23.46B USD | 0 | -€18.48 -20.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.80 5.24 USD |
-1.05
|
€21.36B 23.35B USD | €4.97K 5.43K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.36B 23.35B USD | 6.66 | €0.72 0.79 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €158.00 172.72 USD |
+0.64
|
€20.70B 22.63B USD | €0.00 0 USD | €158.00 172.72 USD | €159.00 173.81 USD | €20.70B 22.63B USD | 27.96 | €5.65 6.18 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €116.90 127.79 USD |
+0.17
|
€20.55B 22.46B USD | €0.00 0 USD | €115.30 126.04 USD | €117.70 128.66 USD | €20.55B 22.46B USD | 82.32 | €1.42 1.55 USD | ||
| Bouygues SA EN.VI | €49.50 54.11 USD |
-1.43
|
€19.09B 20.87B USD | €0.00 0 USD | €49.12 53.69 USD | €50.36 55.05 USD | €19.09B 20.87B USD | 15.66 | €3.16 3.45 USD | ||
| Nidec Corporation NIB.VI | €14.58 15.94 USD |
-3.07
|
€18.93B 20.69B USD | €0.00 0 USD | €14.09 15.4 USD | €14.58 15.94 USD | €18.93B 20.69B USD | 26.03 | €0.56 0.61 USD | ||
| Equifax Inc. EFX.VI | €146.55 160.2 USD |
-0.51
|
€17.45B 19.08B USD | €0.00 0 USD | €146.55 160.2 USD | €147.90 161.67 USD | €17.45B 19.08B USD | 29.96 | €4.89 5.35 USD | ||
| Southwest Airlines Co. LUV.VI | €35.51 38.82 USD |
-1.82
|
€17.36B 18.97B USD | €0.00 0 USD | €35.20 38.48 USD | €36.01 39.36 USD | €17.36B 18.97B USD | 27.52 | €1.29 1.41 USD | ||
| Traton SE 8TRA.VI | €33.66 36.79 USD |
-1.12
|
€16.83B 18.4B USD | €16.00 17.49 USD | €33.30 36.4 USD | €33.76 36.9 USD | €16.83B 18.4B USD | 12.89 | €2.61 2.85 USD | ||
| MTU Aero Engines AG MTX.VI | €299.60 327.5 USD |
-1.22
|
€16.15B 17.65B USD | €68.00 74.33 USD | €290.40 317.45 USD | €300.80 328.82 USD | €16.15B 17.65B USD | 16.19 | €18.50 20.22 USD | ||
| Global Payments Inc. GPN.VI | €57.20 62.53 USD |
+0.7
|
€15.65B 17.1B USD | €0.00 0 USD | €57.00 62.31 USD | €58.00 63.4 USD | €15.65B 17.1B USD | 24.34 | €2.35 2.57 USD | ||
| Wolters Kluwer N.V. WKL.VI | €63.32 69.22 USD |
-0.28
|
€14.18B 15.5B USD | €0.00 0 USD | €62.62 68.45 USD | €63.40 69.3 USD | €14.18B 15.5B USD | 11.22 | €5.64 6.17 USD | ||
| Acciona, S.A. ANA.VI | €244.00 266.72 USD |
-0.97
|
€13.30B 14.54B USD | €0.00 0 USD | €243.60 266.29 USD | €244.60 267.38 USD | €13.30B 14.54B USD | 16.56 | €14.73 16.1 USD | ||
| Eiffage SA FGR.VI | €124.85 136.48 USD |
+0.36
|
€12.24B 13.37B USD | €0.00 0 USD | €123.45 134.95 USD | €124.85 136.48 USD | €12.24B 13.37B USD | 11.66 | €10.70 11.7 USD | ||
| CNH Industrial N.V. CNHI.VI | €9.51 10.4 USD |
+1.49
|
€11.79B 12.89B USD | €0.00 0 USD | €9.33 10.2 USD | €9.51 10.4 USD | €11.79B 12.89B USD | 33.96 | €0.28 0.31 USD | ||
| Bureau Veritas SA BVI.VI | €25.29 27.65 USD |
-1.44
|
€11.23B 12.28B USD | €0.00 0 USD | €25.24 27.59 USD | €25.34 27.7 USD | €11.23B 12.28B USD | 19.30 | €1.31 1.43 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €67.80 74.11 USD |
-0.03
|
€10.54B 11.52B USD | €0.00 0 USD | €67.18 73.44 USD | €67.80 74.11 USD | €10.54B 11.52B USD | 32.28 | €2.10 2.3 USD | ||
| Aeroports de Paris SA ADPA.VI | €106.50 116.42 USD |
-0.84
|
€10.53B 11.52B USD | €0.00 0 USD | €105.60 115.44 USD | €106.50 116.42 USD | €10.53B 11.52B USD | 27.59 | €3.86 4.22 USD | ||
| Getlink SE GET.VI | €18.43 20.15 USD |
+0.99
|
€10.00B 10.93B USD | €0.00 0 USD | €18.14 19.83 USD | €18.43 20.15 USD | €10.00B 10.93B USD | 31.23 | €0.59 0.64 USD | ||
| Nordex SE NDX1.VI | €40.74 44.53 USD |
+0.3
|
€9.65B 10.55B USD | €230.00 251.42 USD | €40.56 44.34 USD | €41.42 45.28 USD | €9.65B 10.55B USD | 30.86 | €1.32 1.44 USD | ||
| Aurubis AG NDA.VI | €204.80 223.87 USD |
-3.21
|
€8.94B 9.77B USD | €0.00 0 USD | €204.80 223.87 USD | €209.20 228.68 USD | €8.94B 9.77B USD | 9.70 | €21.10 23.07 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €54.45 59.52 USD |
+0.09
|
€8.86B 9.69B USD | €0.00 0 USD | €54.10 59.14 USD | €54.45 59.52 USD | €8.86B 9.69B USD | 21.26 | €2.56 2.8 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €266.80 291.65 USD |
-0.37
|
€8.72B 9.53B USD | €0.00 0 USD | €264.00 288.59 USD | €266.80 291.65 USD | €8.72B 9.53B USD | 14.74 | €18.10 19.79 USD | ||
| Air China Limited AD2.VI | €0.48 0.52 USD |
-2.56
|
€8.36B 9.14B USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.52 USD | €8.36B 9.14B USD | 47.89 | €0.01 0.01 USD | ||
| American Airlines Group Inc. AAL.VI | €11.84 12.94 USD |
+1.2
|
€7.83B 8.56B USD | €0.00 0 USD | €11.43 12.5 USD | €11.84 12.94 USD | €7.83B 8.56B USD | 43.83 | €0.27 0.3 USD | ||
| Alstom SA ALSO.VI | €16.85 18.41 USD |
-1.29
|
€7.79B 8.52B USD | €0.00 0 USD | €16.69 18.24 USD | €16.85 18.41 USD | €7.79B 8.52B USD | 28.07 | €0.60 0.66 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €661.00 722.56 USD |
+0.53
|
€7.52B 8.22B USD | €0.00 0 USD | €647.50 707.8 USD | €661.00 722.56 USD | €7.52B 8.22B USD | 29.48 | €22.42 24.51 USD | ||
| Sodexo S.A. SW.VI | €48.86 53.41 USD |
-1.97
|
€7.13B 7.79B USD | €0.00 0 USD | €48.86 53.41 USD | €49.32 53.91 USD | €7.13B 7.79B USD | 16.01 | €3.05 3.33 USD | ||
| thyssenkrupp AG TKR.VI | €11.43 12.49 USD |
-1.72
|
€7.11B 7.77B USD | €0.00 0 USD | €11.36 12.41 USD | €11.56 12.64 USD | €7.11B 7.77B USD | 1142.50 | €0.01 0.01 USD | ||
| Fraport AG FRA.VI | €67.30 73.57 USD |
-0.96
|
€6.22B 6.8B USD | €0.00 0 USD | €66.95 73.19 USD | €67.70 74.01 USD | €6.22B 6.8B USD | 14.44 | €4.66 5.09 USD | ||
| Umicore SA UMI.VI | €23.16 25.32 USD |
+0.09
|
€5.57B 6.09B USD | €610.00 666.81 USD | €22.66 24.77 USD | €23.16 25.32 USD | €5.57B 6.09B USD | 14.56 | €1.59 1.74 USD | ||
| KION GROUP AG KGX.VI | €39.30 42.96 USD |
-2.7
|
€5.15B 5.63B USD | €0.00 0 USD | €38.92 42.54 USD | €39.30 42.96 USD | €5.15B 5.63B USD | 18.89 | €2.08 2.27 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}