Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (134)
Vienna (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€26.40 30.47 USD |
+2.88
|
€25.65B 29.61B USD | €13.23K 15.27K USD | €25.46 29.39 USD | €26.52 30.61 USD | €25.65B 29.61B USD | 24.00 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€102.40 118.2 USD |
-1.73
|
€11.82B 13.65B USD | €36.60K 42.24K USD | €101.40 117.05 USD | €106.40 122.82 USD | €11.82B 13.65B USD | 12.56 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.79 9 USD |
+4.42
|
€9.37B 10.81B USD | €35.42K 40.89K USD | €7.56 8.72 USD | €8.00 9.23 USD | €9.37B 10.81B USD | 13.91 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€81.40 93.96 USD |
+0.37
|
€7.98B 9.21B USD | €51.64K 59.61K USD | €80.50 92.92 USD | €82.90 95.69 USD | €7.98B 9.21B USD | 16.68 | €4.88 5.63 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€206.50 238.37 USD |
-2.82
|
€2.27B 2.62B USD | €19.21K 22.18K USD | €205.50 237.22 USD | €211.50 244.14 USD | €2.27B 2.62B USD | 20.58 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.75 36.65 USD |
-0.47
|
€2.14B 2.48B USD | €20.27K 23.39K USD | €31.65 36.53 USD | €32.20 37.17 USD | €2.14B 2.48B USD | 24.61 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.22 1.41 USD |
-0.72
|
€1.71B 1.97B USD | €350.00 404.02 USD | €1.18 1.36 USD | €1.22 1.41 USD | €1.71B 1.97B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€31.85 36.77 USD |
-0.31
|
€1.25B 1.44B USD | €41.01K 47.34K USD | €31.10 35.9 USD | €32.65 37.69 USD | €1.25B 1.44B USD | 10.04 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.30 31.51 USD |
-0.91
|
€1.03B 1.18B USD | €30.83K 35.59K USD | €27.15 31.34 USD | €27.85 32.15 USD | €1.03B 1.18B USD | 10.79 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.38 15.44 USD |
-0.15
|
€612.67M 707.23M USD | €21.53K 24.85K USD | €13.10 15.12 USD | €13.60 15.7 USD | €612.67M 707.23M USD | 23.47 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€17.15 19.8 USD |
-1.44
|
€352.83M 407.29M USD | €7.34K 8.47K USD | €16.95 19.57 USD | €17.80 20.55 USD | €352.83M 407.29M USD | 8.79 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.91 4.51 USD |
+2.62
|
€165.54M 191.09M USD | €28.26K 32.62K USD | €3.78 4.36 USD | €3.91 4.51 USD | €165.54M 191.09M USD | 17.00 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.70 4.27 USD |
-1.86
|
€52.91M 61.08M USD | €5.90K 6.81K USD | €3.67 4.24 USD | €3.79 4.37 USD | €52.91M 61.08M USD | 0 | -€1.31 -1.5 USD | ||
General Electric Company
GE.VI
AT
|
€287.70 332.1 USD |
+2.69
|
€298.51B 344.58B USD | €0.00 0 USD | €280.15 323.39 USD | €287.70 332.1 USD | €298.51B 344.58B USD | 38.20 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€557.80 643.89 USD |
+0.54
|
€256.41B 295.98B USD | €0.00 0 USD | €547.20 631.65 USD | €557.80 643.89 USD | €256.41B 295.98B USD | 25.43 | €21.93 25.31 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.15 313 USD |
+0.11
|
€207.22B 239.2B USD | €0.00 0 USD | €265.20 306.13 USD | €271.15 313 USD | €207.22B 239.2B USD | 27.11 | €10.00 11.54 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€272.50 314.56 USD |
-0.51
|
€161.89B 186.87B USD | €25.00 28.86 USD | €269.40 310.98 USD | €273.70 315.94 USD | €161.89B 186.87B USD | 24.70 | €11.03 12.73 USD | ||
Deere & Company
DEER.VI
AT
|
€599.40 691.91 USD |
+0.03
|
€161.61B 186.56B USD | €15.00 17.32 USD | €592.60 684.06 USD | €604.00 697.22 USD | €161.61B 186.56B USD | 38.79 | €15.45 17.83 USD | ||
Airbus SE
AIR.VI
AT
|
€194.46 224.47 USD |
-0.28
|
€153.46B 177.14B USD | €359.00 414.41 USD | €190.86 220.32 USD | €194.86 224.93 USD | €153.46B 177.14B USD | 24.93 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€241.05 278.25 USD |
+0.48
|
€141.68B 163.55B USD | €150.00 173.15 USD | €235.65 272.02 USD | €243.20 280.73 USD | €141.68B 163.55B USD | 28.97 | €8.32 9.6 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€577.40 666.51 USD |
+1.19
|
€133.38B 153.97B USD | €0.00 0 USD | €571.00 659.13 USD | €577.40 666.51 USD | €133.38B 153.97B USD | 23.82 | €24.24 27.98 USD | ||
The Boeing Company
BA.VI
AT
|
€156.56 180.72 USD |
-0.79
|
€124.07B 143.21B USD | €0.00 0 USD | €155.88 179.94 USD | €156.64 180.81 USD | €124.07B 143.21B USD | 18.77 | €8.34 9.63 USD | ||
Safran SA
SAF.VI
AT
|
€289.70 334.41 USD |
+2.19
|
€119.91B 138.41B USD | €40.00 46.17 USD | €283.70 327.48 USD | €289.80 334.53 USD | €119.91B 138.41B USD | 31.11 | €9.31 10.75 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€131.44 151.73 USD |
+0.75
|
€111.84B 129.1B USD | €4.83K 5.58K USD | €126.90 146.49 USD | €131.44 151.73 USD | €111.84B 129.1B USD | 42.39 | €3.10 3.58 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€846.60 977.26 USD |
+2.02
|
€106.77B 123.24B USD | €0.00 0 USD | €824.00 951.17 USD | €846.60 977.26 USD | €106.77B 123.24B USD | 34.68 | €24.41 28.18 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€27.15 31.34 USD |
-0.42
|
€99.44B 114.79B USD | €0.00 0 USD | €27.07 31.25 USD | €27.17 31.36 USD | €99.44B 114.79B USD | 20.41 | €1.33 1.54 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€336.80 388.78 USD |
+1.81
|
€91.01B 105.06B USD | €15.00 17.32 USD | €330.00 380.93 USD | €336.80 388.78 USD | €91.01B 105.06B USD | 23.03 | €14.62 16.88 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€12.95 14.94 USD |
+0.31
|
€89.39B 103.19B USD | €0.00 0 USD | €12.83 14.8 USD | €12.95 14.94 USD | €89.39B 103.19B USD | 17.73 | €0.73 0.84 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.56 52.59 USD |
-1.27
|
€84.39B 97.41B USD | €0.00 0 USD | €45.56 52.59 USD | €46.38 53.54 USD | €84.39B 97.41B USD | 27.60 | €1.65 1.9 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€211.70 244.37 USD |
+0.86
|
€84.18B 97.17B USD | €50.00 57.72 USD | €210.80 243.33 USD | €212.90 245.76 USD | €84.18B 97.17B USD | 32.27 | €6.56 7.57 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€148.45 171.36 USD |
-1.62
|
€83.15B 95.98B USD | €0.00 0 USD | €148.20 171.07 USD | €148.85 171.82 USD | €83.15B 95.98B USD | 37.86 | €3.92 4.52 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€97.66 112.73 USD |
-0.16
|
€83.09B 95.91B USD | €0.00 0 USD | €97.48 112.52 USD | €97.90 113.01 USD | €83.09B 95.91B USD | 21.18 | €4.61 5.32 USD | ||
3M Company
MMM.VI
AT
|
€157.30 181.58 USD |
-1.69
|
€81.12B 93.64B USD | €50.00 57.72 USD | €156.60 180.77 USD | €158.95 183.48 USD | €81.12B 93.64B USD | 27.26 | €5.77 6.66 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€201.80 232.94 USD |
+7.2
|
€80.25B 92.63B USD | €0.00 0 USD | €190.95 220.42 USD | €201.80 232.94 USD | €80.25B 92.63B USD | 45.96 | €4.39 5.07 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€201.15 232.19 USD |
+0.68
|
€79.87B 92.2B USD | €0.00 0 USD | €200.45 231.39 USD | €201.40 232.48 USD | €79.87B 92.2B USD | 46.13 | €4.36 5.03 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€256.80 296.43 USD |
-0.27
|
€72.98B 84.25B USD | €0.00 0 USD | €256.80 296.43 USD | €260.20 300.36 USD | €72.98B 84.25B USD | 26.61 | €9.65 11.14 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€496.10 572.67 USD |
+0.22
|
€70.48B 81.36B USD | €1.00 1.15 USD | €490.10 565.74 USD | €496.10 572.67 USD | €70.48B 81.36B USD | 18.19 | €27.27 31.48 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€307.30 354.73 USD |
-0.68
|
€69.02B 79.68B USD | €0.00 0 USD | €307.30 354.73 USD | €310.00 357.84 USD | €69.02B 79.68B USD | 29.92 | €10.27 11.86 USD | ||
FedEx Corporation
FDX.VI
AT
|
€287.60 331.99 USD |
+0.63
|
€67.36B 77.75B USD | €0.00 0 USD | €282.50 326.1 USD | €287.60 331.99 USD | €67.36B 77.75B USD | 18.08 | €15.90 18.35 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Cummins Inc.
CMI.VI
AT
|
€456.60 527.07 USD |
+0.84
|
€63.01B 72.73B USD | €0.00 0 USD | €446.70 515.64 USD | €456.60 527.07 USD | €63.01B 72.73B USD | 27.21 | €16.78 19.37 USD | ||
Vinci SA
DG.VI
AT
|
€109.65 126.57 USD |
-0.32
|
€60.43B 69.75B USD | €412.00 475.59 USD | €108.80 125.59 USD | €110.45 127.5 USD | €60.43B 69.75B USD | 12.16 | €9.01 10.4 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.80 54.02 USD |
-0.76
|
€53.69B 61.98B USD | €0.00 0 USD | €46.80 54.02 USD | €47.06 54.32 USD | €53.69B 61.98B USD | 44.15 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€74.62 86.14 USD |
-0.27
|
€49.09B 56.67B USD | €0.00 0 USD | €74.11 85.55 USD | €75.00 86.58 USD | €49.09B 56.67B USD | 17.31 | €4.31 4.98 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€92.64 106.94 USD |
+0.19
|
€48.78B 56.3B USD | €102.00 117.74 USD | €92.10 106.31 USD | €92.67 106.97 USD | €48.78B 56.3B USD | 20.54 | €4.51 5.21 USD | ||
Thales S.A.
THAL.VI
AT
|
€232.90 268.84 USD |
-0.43
|
€47.88B 55.27B USD | €0.00 0 USD | €230.50 266.07 USD | €232.90 268.84 USD | €47.88B 55.27B USD | 32.07 | €7.26 8.38 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,002.00 1156.64 USD |
-2.09
|
€46.76B 53.98B USD | €0.00 0 USD | €988.90 1141.52 USD | €1,002.00 1156.64 USD | €46.76B 53.98B USD | 38.91 | €25.75 29.72 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€250.10 288.7 USD |
+1.05
|
€46.57B 53.76B USD | €0.00 0 USD | €247.80 286.04 USD | €250.10 288.7 USD | €46.57B 53.76B USD | 27.06 | €9.24 10.67 USD | ||
DSV A/S
DSV.VI
AT
|
€193.40 223.25 USD |
-0.21
|
€46.16B 53.29B USD | €0.00 0 USD | €192.50 222.21 USD | €194.75 224.81 USD | €46.16B 53.29B USD | 43.07 | €4.49 5.18 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€402.80 464.97 USD |
+1.74
|
€44.73B 51.63B USD | €0.00 0 USD | €391.70 452.15 USD | €402.80 464.97 USD | €44.73B 51.63B USD | 43.97 | €9.16 10.57 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€262.60 303.13 USD |
+2.54
|
€44.06B 50.87B USD | €0.00 0 USD | €254.30 293.55 USD | €262.60 303.13 USD | €44.06B 50.87B USD | 37.89 | €6.93 8 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,012.00 3476.86 USD |
-2.33
|
€43.30B 49.99B USD | €0.00 0 USD | €3,012.00 3476.86 USD | €3,080.00 3555.35 USD | €43.30B 49.99B USD | 22.52 | €133.73 154.37 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,960.00 3416.83 USD |
-1.33
|
€42.56B 49.12B USD | €16.00 18.47 USD | €2,960.00 3416.83 USD | €3,002.00 3465.31 USD | €42.56B 49.12B USD | 22.13 | €133.73 154.37 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€49.76 57.44 USD |
+1.95
|
€40.71B 46.99B USD | €0.00 0 USD | €49.28 56.89 USD | €49.76 57.44 USD | €40.71B 46.99B USD | 0 | -€1.90 -2.1 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.37 28.13 USD |
+0.95
|
€38.86B 44.86B USD | €0.00 0 USD | €24.11 27.83 USD | €24.37 28.13 USD | €38.86B 44.86B USD | 13.17 | €1.85 2.14 USD | ||
Legrand SA
LR.VI
AT
|
€134.45 155.2 USD |
+1.4
|
€35.24B 40.68B USD | €0.00 0 USD | €129.55 149.54 USD | €134.45 155.2 USD | €35.24B 40.68B USD | 27.05 | €4.97 5.74 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€70.78 81.7 USD |
+1.99
|
€34.55B 39.88B USD | €0.00 0 USD | €69.46 80.18 USD | €70.78 81.7 USD | €34.55B 39.88B USD | 13.13 | €5.39 6.22 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€111.70 128.94 USD |
+0.27
|
€33.43B 38.59B USD | €80.00 92.35 USD | €109.85 126.8 USD | €111.70 128.94 USD | €33.43B 38.59B USD | 27.78 | €4.02 4.64 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€118.40 136.67 USD |
-1
|
€32.95B 38.04B USD | €0.00 0 USD | €118.05 136.27 USD | €118.40 136.67 USD | €32.95B 38.04B USD | 22.63 | €5.23 6.04 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.35 40.81 USD |
+0.37
|
€31.33B 36.16B USD | €0.00 0 USD | €35.35 40.81 USD | €35.35 40.81 USD | €31.33B 36.16B USD | 14.91 | €2.37 2.74 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.70 46.98 USD |
+1.42
|
€30.94B 35.72B USD | €0.00 0 USD | €40.23 46.44 USD | €40.70 46.98 USD | €30.94B 35.72B USD | 28.26 | €1.44 1.66 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€51.68 59.66 USD |
-0.56
|
€29.81B 34.41B USD | €0.00 0 USD | €51.34 59.26 USD | €51.68 59.66 USD | €29.81B 34.41B USD | 25.83 | €2.00 2.31 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€384.20 443.5 USD |
+1.8
|
€28.91B 33.37B USD | €30.00 34.63 USD | €369.80 426.87 USD | €385.00 444.42 USD | €28.91B 33.37B USD | 32.53 | €11.81 13.63 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€69.04 79.7 USD |
-0.09
|
€26.28B 30.34B USD | €0.00 0 USD | €69.04 79.7 USD | €70.20 81.03 USD | €26.28B 30.34B USD | 19.95 | €3.46 3.99 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.18 38.3 USD |
+0.58
|
€24.62B 28.42B USD | €0.00 0 USD | €33.10 38.21 USD | €33.29 38.43 USD | €24.62B 28.42B USD | 19.29 | €1.72 1.99 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€92.90 107.24 USD |
+2.03
|
€24.19B 27.92B USD | €93.00 107.35 USD | €90.10 104.01 USD | €92.90 107.24 USD | €24.19B 27.92B USD | 20.28 | €4.58 5.29 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€134.00 154.68 USD |
+1.06
|
€23.55B 27.19B USD | €0.00 0 USD | €132.80 153.3 USD | €134.50 155.26 USD | €23.55B 27.19B USD | 394.11 | €0.34 0.39 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€89.00 102.74 USD |
-0.45
|
€23.55B 27.19B USD | €0.00 0 USD | €88.80 102.5 USD | €89.00 102.74 USD | €23.55B 27.19B USD | 48.63 | €1.83 2.11 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€178.00 205.47 USD |
0
|
€23.32B 26.92B USD | €0.00 0 USD | €177.00 204.32 USD | €179.00 206.63 USD | €23.32B 26.92B USD | 31.89 | €5.58 6.44 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.05 5.82 USD |
+1.39
|
€21.89B 25.27B USD | €0.00 0 USD | €4.97 5.74 USD | €5.05 5.82 USD | €21.89B 25.27B USD | 7.64 | €0.66 0.76 USD | ||
Equifax Inc.
EFX.VI
AT
|
€168.60 194.62 USD |
-1.32
|
€19.81B 22.87B USD | €0.00 0 USD | €167.50 193.35 USD | €171.30 197.74 USD | €19.81B 22.87B USD | 31.69 | €5.32 6.14 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€39.52 45.62 USD |
-0.33
|
€19.34B 22.33B USD | €0.00 0 USD | €39.12 45.16 USD | €40.09 46.28 USD | €19.34B 22.33B USD | 22.45 | €1.76 2.03 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€201.60 232.71 USD |
+0.6
|
€18.93B 21.85B USD | €0.00 0 USD | €199.40 230.17 USD | €201.60 232.71 USD | €18.93B 21.85B USD | 33.04 | €6.10 7.04 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€84.96 98.07 USD |
-1.23
|
€18.90B 21.81B USD | €0.00 0 USD | €84.46 97.5 USD | €87.36 100.84 USD | €18.90B 21.81B USD | 14.52 | €5.85 6.75 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€339.20 391.55 USD |
-0.15
|
€18.27B 21.09B USD | €0.00 0 USD | €335.10 386.82 USD | €339.20 391.55 USD | €18.27B 21.09B USD | 19.66 | €17.25 19.91 USD | ||
Traton SE
8TRA.VI
AT
|
€32.46 37.47 USD |
+2.27
|
€16.23B 18.73B USD | €0.00 0 USD | €31.70 36.59 USD | €32.46 37.47 USD | €16.23B 18.73B USD | 5.21 | €6.23 7.19 USD | ||
Bouygues SA
EN.VI
AT
|
€41.27 47.64 USD |
+0.51
|
€15.90B 18.36B USD | €0.00 0 USD | €41.02 47.35 USD | €41.27 47.64 USD | €15.90B 18.36B USD | 12.62 | €3.27 3.77 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€94.26 108.81 USD |
-1.79
|
€14.23B 16.43B USD | €0.00 0 USD | €94.26 108.81 USD | €95.70 110.47 USD | €14.23B 16.43B USD | 26.85 | €3.51 4.05 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.60 12.24 USD |
-0.38
|
€13.14B 15.17B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.60 12.24 USD | €13.14B 15.17B USD | 50.47 | €0.21 0.24 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.23 33.74 USD |
-0.24
|
€12.93B 14.92B USD | €0.00 0 USD | €29.10 33.59 USD | €29.23 33.74 USD | €12.93B 14.92B USD | 25.86 | €1.13 1.3 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.90 11.43 USD |
-1.02
|
€11.36B 13.12B USD | €0.00 0 USD | €9.90 11.43 USD | €9.93 11.47 USD | €11.36B 13.12B USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€114.80 132.52 USD |
-0.61
|
€11.36B 13.11B USD | €0.00 0 USD | €113.80 131.36 USD | €114.80 132.52 USD | €11.36B 13.11B USD | 19.03 | €6.03 6.96 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.05 79.71 USD |
+1.47
|
€11.24B 12.98B USD | €0.00 0 USD | €68.05 78.55 USD | €69.05 79.71 USD | €11.24B 12.98B USD | 25.76 | €2.68 3.09 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€210.00 242.41 USD |
+1.25
|
€11.17B 12.9B USD | €0.00 0 USD | €207.60 239.64 USD | €210.00 242.41 USD | €11.17B 12.9B USD | 31.72 | €6.62 7.64 USD | ||
Getlink SE
GET.VI
AT
|
€20.12 23.23 USD |
+0.8
|
€10.91B 12.6B USD | €0.00 0 USD | €19.98 23.06 USD | €20.12 23.23 USD | €10.91B 12.6B USD | 33.53 | €0.60 0.69 USD | ||
Eiffage SA
FGR.VI
AT
|
€103.10 119.01 USD |
+0.39
|
€10.10B 11.66B USD | €0.00 0 USD | €102.35 118.15 USD | €103.10 119.01 USD | €10.10B 11.66B USD | 9.38 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€38.62 44.58 USD |
+2.66
|
€9.15B 10.56B USD | €0.00 0 USD | €37.00 42.71 USD | €38.62 44.58 USD | €9.15B 10.56B USD | 23.54 | €1.64 1.89 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€266.00 307.05 USD |
-1.26
|
€8.69B 10.04B USD | €228.00 263.19 USD | €266.00 307.05 USD | €269.40 310.98 USD | €8.69B 10.04B USD | 13.22 | €20.11 23.21 USD | ||
Air China Limited
AD2.VI
AT
|
€0.42 0.49 USD |
+1.82
|
€8.62B 9.95B USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €8.62B 9.95B USD | 0 | -€0.04 -0.04 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€12.61 14.56 USD |
+2.4
|
€7.85B 9.06B USD | €0.00 0 USD | €12.10 13.97 USD | €12.61 14.56 USD | €7.85B 9.06B USD | 27.41 | €0.46 0.53 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.56 13.34 USD |
-2.79
|
€7.66B 8.84B USD | €0.00 0 USD | €11.56 13.34 USD | €11.76 13.58 USD | €7.66B 8.84B USD | 0 | -€0.63 -0.7 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€639.00 737.62 USD |
+1.11
|
€7.27B 8.39B USD | €0.00 0 USD | €631.00 728.39 USD | €639.00 737.62 USD | €7.27B 8.39B USD | 27.30 | €23.40 27.01 USD | ||
Randstad N.V.
RAND.VI
AT
|
€40.99 47.32 USD |
-0.92
|
€7.19B 8.3B USD | €0.00 0 USD | €40.54 46.8 USD | €40.99 47.32 USD | €7.19B 8.3B USD | 21.23 | €1.93 2.23 USD | ||
Fraport AG
FRA.VI
AT
|
€66.45 76.71 USD |
+1.06
|
€6.14B 7.09B USD | €0.00 0 USD | €65.80 75.96 USD | €66.45 76.71 USD | €6.14B 7.09B USD | 15.82 | €4.20 4.85 USD | ||
Aurubis AG
NDA.VI
AT
|
€136.20 157.22 USD |
+0.07
|
€5.95B 6.86B USD | €0.00 0 USD | €134.00 154.68 USD | €136.20 157.22 USD | €5.95B 6.86B USD | 5.97 | €22.81 26.33 USD | ||
Alstom SA
ALSO.VI
AT
|
€11.12 12.84 USD |
-4.75
|
€5.14B 5.94B USD | €6.63K 7.65K USD | €10.58 12.21 USD | €11.21 12.93 USD | €5.14B 5.94B USD | 18.53 | €0.60 0.69 USD | ||
Teleperformance SE
TEP.VI
AT
|
€80.64 93.09 USD |
-0.86
|
€4.69B 5.41B USD | €0.00 0 USD | €79.74 92.05 USD | €81.00 93.5 USD | €4.69B 5.41B USD | 10.19 | €7.91 9.13 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.45 39.77 USD |
+4.52
|
€4.52B 5.21B USD | €0.00 0 USD | €33.28 38.42 USD | €34.45 39.77 USD | €4.52B 5.21B USD | 12.21 | €2.82 3.26 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€42.42 48.97 USD |
+2.12
|
€4.50B 5.19B USD | €230.00 265.5 USD | €40.88 47.19 USD | €42.54 49.11 USD | €4.50B 5.19B USD | 30.51 | €1.39 1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
