Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (134)
- {{country.name}}
Vienna (134)
- {{item.name}}
Industriewerte (134)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vestas Wind Systems A/S
VWSB.VI
AT
|
€25.09 28.96 USD |
+0.97
|
€24.40B 28.17B USD | €4.85K 5.6K USD | €24.80 28.63 USD | €25.20 29.09 USD | €24.40B 28.17B USD | 22.80 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€100.60 116.13 USD |
+4.36
|
€11.61B 13.41B USD | €20.34K 23.48K USD | €96.60 111.51 USD | €100.80 116.36 USD | €11.61B 13.41B USD | 12.34 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€7.13 8.23 USD |
+2.65
|
€8.57B 9.9B USD | €14.65K 16.91K USD | €7.09 8.18 USD | €7.16 8.26 USD | €8.57B 9.9B USD | 12.73 | €0.56 0.65 USD | ||
Andritz AG
ANDR.VI
AT
|
€80.10 92.46 USD |
+3.49
|
€7.85B 9.06B USD | €47.11K 54.38K USD | €78.40 90.5 USD | €80.20 92.58 USD | €7.85B 9.06B USD | 16.89 | €4.74 5.47 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€197.00 227.4 USD |
+0.51
|
€2.16B 2.5B USD | €11.92K 13.76K USD | €193.80 223.71 USD | €200.00 230.87 USD | €2.16B 2.5B USD | 19.64 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.65 36.53 USD |
+1.28
|
€2.14B 2.47B USD | €15.00K 17.31K USD | €31.40 36.25 USD | €31.80 36.71 USD | €2.14B 2.47B USD | 24.53 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.24 1.44 USD |
+1.19
|
€1.74B 2.01B USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.44 USD | €1.74B 2.01B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€31.85 36.77 USD |
+2.74
|
€1.25B 1.44B USD | €35.03K 40.43K USD | €31.25 36.07 USD | €32.20 37.17 USD | €1.25B 1.44B USD | 10.04 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€26.80 30.94 USD |
+1.13
|
€1.01B 1.16B USD | €34.19K 39.46K USD | €26.30 30.36 USD | €27.00 31.17 USD | €1.01B 1.16B USD | 10.59 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.76 15.88 USD |
+5.85
|
€630.07M 727.31M USD | €33.99K 39.23K USD | €12.82 14.8 USD | €13.94 16.09 USD | €630.07M 727.31M USD | 24.14 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.20 21.01 USD |
+2.82
|
€374.44M 432.22M USD | €2.14K 2.47K USD | €18.20 21.01 USD | €18.35 21.18 USD | €374.44M 432.22M USD | 9.33 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.94 4.55 USD |
+0.51
|
€166.81M 192.56M USD | €7.93K 9.16K USD | €3.91 4.51 USD | €4.04 4.66 USD | €166.81M 192.56M USD | 17.13 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.83 4.42 USD |
+0.79
|
€54.77M 63.22M USD | €2.74K 3.17K USD | €3.75 4.33 USD | €3.83 4.42 USD | €54.77M 63.22M USD | 0 | -€1.31 -1.5 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€652.20 752.86 USD |
0
|
€299.80B 346.07B USD | €1.00 1.15 USD | €650.80 751.24 USD | €658.40 760.01 USD | €299.80B 346.07B USD | 32.75 | €19.91 22.98 USD | ||
General Electric Company
GE.VI
AT
|
€261.30 301.63 USD |
+1.95
|
€271.12B 312.96B USD | €0.00 0 USD | €258.60 298.51 USD | €261.30 301.63 USD | €271.12B 312.96B USD | 34.70 | €7.53 8.69 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€263.35 303.99 USD |
+2.71
|
€201.26B 232.32B USD | €1.00 1.15 USD | €259.30 299.32 USD | €263.35 303.99 USD | €201.26B 232.32B USD | 26.33 | €10.00 11.54 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€267.60 308.9 USD |
+2.29
|
€158.97B 183.51B USD | €0.00 0 USD | €265.80 306.82 USD | €267.60 308.9 USD | €158.97B 183.51B USD | 24.26 | €11.03 12.73 USD | ||
Deere & Company
DEER.VI
AT
|
€576.20 665.13 USD |
+0.03
|
€155.36B 179.34B USD | €0.00 0 USD | €575.20 663.97 USD | €576.20 665.13 USD | €155.36B 179.34B USD | 37.29 | €15.45 17.83 USD | ||
Airbus SE
AIR.VI
AT
|
€193.96 223.89 USD |
+1.22
|
€153.52B 177.21B USD | €249.00 287.43 USD | €191.28 220.8 USD | €195.02 225.12 USD | €153.52B 177.21B USD | 25.82 | €7.51 8.67 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€241.10 278.31 USD |
+5.08
|
€141.84B 163.73B USD | €0.00 0 USD | €239.95 276.98 USD | €241.10 278.31 USD | €141.84B 163.73B USD | 28.97 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€170.18 196.44 USD |
+2.37
|
€134.41B 155.15B USD | €0.00 0 USD | €168.16 194.11 USD | €170.18 196.44 USD | €134.41B 155.15B USD | 70.90 | €2.40 2.77 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€565.20 652.43 USD |
+6.28
|
€130.56B 150.71B USD | €6.00 6.93 USD | €565.20 652.43 USD | €569.20 657.05 USD | €130.56B 150.71B USD | 23.31 | €24.24 27.98 USD | ||
Safran SA
SAF.VI
AT
|
€276.60 319.29 USD |
+2.03
|
€114.49B 132.15B USD | €0.00 0 USD | €271.50 313.4 USD | €276.60 319.29 USD | €114.49B 132.15B USD | 29.70 | €9.31 10.75 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€127.84 147.57 USD |
+8.93
|
€108.77B 125.56B USD | €5.78K 6.67K USD | €120.00 138.52 USD | €128.76 148.63 USD | €108.77B 125.56B USD | 41.23 | €3.10 3.58 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€787.00 908.46 USD |
0
|
€99.25B 114.57B USD | €0.00 0 USD | €785.40 906.61 USD | €797.60 920.7 USD | €99.25B 114.57B USD | 32.24 | €24.41 28.18 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€26.99 31.15 USD |
0
|
€98.84B 114.09B USD | €0.00 0 USD | €26.58 30.68 USD | €26.99 31.15 USD | €98.84B 114.09B USD | 20.28 | €1.33 1.54 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.07 15.09 USD |
0
|
€90.26B 104.19B USD | €0.00 0 USD | €13.04 15.05 USD | €13.09 15.11 USD | €90.26B 104.19B USD | 17.90 | €0.73 0.84 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€215.80 249.11 USD |
+0.98
|
€86.26B 99.57B USD | €56.00 64.64 USD | €215.20 248.41 USD | €215.80 249.11 USD | €86.26B 99.57B USD | 35.66 | €6.05 6.98 USD | ||
CSX Corporation
CSX.VI
AT
|
€46.01 53.11 USD |
+1.43
|
€85.22B 98.38B USD | €0.00 0 USD | €45.72 52.78 USD | €46.01 53.11 USD | €85.22B 98.38B USD | 27.88 | €1.65 1.9 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€311.20 359.23 USD |
0
|
€84.20B 97.19B USD | €0.00 0 USD | €309.90 357.73 USD | €312.60 360.84 USD | €84.20B 97.19B USD | 22.14 | €14.05 16.22 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€145.95 168.48 USD |
+1.35
|
€81.75B 94.36B USD | €0.00 0 USD | €145.45 167.9 USD | €145.95 168.48 USD | €81.75B 94.36B USD | 37.23 | €3.92 4.52 USD | ||
3M Company
MMM.VI
AT
|
€155.80 179.85 USD |
+0.45
|
€80.35B 92.75B USD | €0.00 0 USD | €155.65 179.67 USD | €155.80 179.85 USD | €80.35B 92.75B USD | 27.00 | €5.77 6.66 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€201.90 233.06 USD |
+0.65
|
€80.17B 92.54B USD | €0.00 0 USD | €201.75 232.89 USD | €202.00 233.18 USD | €80.17B 92.54B USD | 46.30 | €4.36 5.03 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€89.68 103.52 USD |
+0.22
|
€76.30B 88.07B USD | €116.00 133.9 USD | €89.68 103.52 USD | €91.66 105.81 USD | €76.30B 88.07B USD | 19.45 | €4.61 5.32 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€503.80 581.55 USD |
+3.53
|
€71.57B 82.62B USD | €0.00 0 USD | €503.80 581.55 USD | €507.00 585.25 USD | €71.57B 82.62B USD | 18.47 | €27.27 31.48 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€174.75 201.72 USD |
+4.7
|
€69.69B 80.45B USD | €0.00 0 USD | €174.75 201.72 USD | €174.75 201.72 USD | €69.69B 80.45B USD | 43.90 | €3.98 4.59 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€242.50 279.93 USD |
-1.5
|
€69.06B 79.72B USD | €0.00 0 USD | €242.50 279.93 USD | €248.40 286.74 USD | €69.06B 79.72B USD | 25.63 | €9.46 10.92 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€302.30 348.96 USD |
+2.27
|
€67.90B 78.38B USD | €0.00 0 USD | €301.20 347.69 USD | €303.40 350.23 USD | €67.90B 78.38B USD | 30.07 | €10.05 11.6 USD | ||
Cummins Inc.
CMI.VI
AT
|
€474.60 547.85 USD |
+2.39
|
€65.49B 75.6B USD | €0.00 0 USD | €470.40 543 USD | €474.60 547.85 USD | €65.49B 75.6B USD | 28.28 | €16.78 19.37 USD | ||
FedEx Corporation
FDX.VI
AT
|
€271.70 313.63 USD |
+2.18
|
€64.30B 74.23B USD | €0.00 0 USD | €271.10 312.94 USD | €271.70 313.63 USD | €64.30B 74.23B USD | 17.08 | €15.90 18.35 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Vinci SA
DG.VI
AT
|
€108.70 125.48 USD |
+2.21
|
€59.93B 69.18B USD | €83.00 95.81 USD | €108.25 124.96 USD | €108.95 125.76 USD | €59.93B 69.18B USD | 12.06 | €9.01 10.4 USD | ||
Fastenal Company
FAST.VI
AT
|
€46.58 53.76 USD |
0
|
€53.44B 61.68B USD | €0.00 0 USD | €46.58 53.76 USD | €47.04 54.3 USD | €53.44B 61.68B USD | 43.93 | €1.06 1.22 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€93.91 108.4 USD |
-2.22
|
€49.43B 57.06B USD | €306.00 353.23 USD | €93.56 108 USD | €94.08 108.6 USD | €49.43B 57.06B USD | 23.07 | €4.07 4.7 USD | ||
Thales S.A.
THAL.VI
AT
|
€234.10 270.23 USD |
+3.45
|
€48.12B 55.55B USD | €0.00 0 USD | €233.10 269.08 USD | €234.70 270.92 USD | €48.12B 55.55B USD | 32.24 | €7.26 8.38 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€1,026.60 1185.04 USD |
+1.08
|
€47.91B 55.3B USD | €2.00 2.31 USD | €1,018.40 1175.57 USD | €1,026.60 1185.04 USD | €47.91B 55.3B USD | 39.86 | €25.75 29.72 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€71.19 82.18 USD |
+4.41
|
€46.84B 54.07B USD | €0.00 0 USD | €71.19 82.18 USD | €71.19 82.18 USD | €46.84B 54.07B USD | 16.51 | €4.31 4.98 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€3,149.00 3635 USD |
+3.08
|
€45.29B 52.28B USD | €0.00 0 USD | €3,149.00 3635 USD | €3,156.00 3643.08 USD | €45.29B 52.28B USD | 23.54 | €133.73 154.37 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€3,064.00 3536.88 USD |
+2.89
|
€44.07B 50.87B USD | €4.00 4.62 USD | €3,060.00 3532.26 USD | €3,066.00 3539.19 USD | €44.07B 50.87B USD | 22.91 | €133.73 154.37 USD | ||
DSV A/S
DSV.VI
AT
|
€183.85 212.22 USD |
-0.19
|
€43.90B 50.67B USD | €0.00 0 USD | €183.35 211.65 USD | €184.55 213.03 USD | €43.90B 50.67B USD | 40.94 | €4.49 5.18 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€389.40 449.5 USD |
+2.34
|
€43.24B 49.92B USD | €0.00 0 USD | €386.90 446.61 USD | €389.70 449.84 USD | €43.24B 49.92B USD | 42.51 | €9.16 10.57 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€230.60 266.19 USD |
+2.72
|
€42.94B 49.57B USD | €0.00 0 USD | €230.60 266.19 USD | €230.60 266.19 USD | €42.94B 49.57B USD | 27.12 | €8.50 9.81 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€250.10 288.7 USD |
+1.75
|
€42.24B 48.76B USD | €0.00 0 USD | €248.90 287.31 USD | €250.10 288.7 USD | €42.24B 48.76B USD | 36.08 | €6.93 8 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€50.74 58.57 USD |
+1.16
|
€42.14B 48.65B USD | €0.00 0 USD | €50.74 58.57 USD | €50.74 58.57 USD | €42.14B 48.65B USD | 43.00 | €1.18 1.36 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.32 28.07 USD |
+2.31
|
€38.78B 44.76B USD | €0.00 0 USD | €24.14 27.87 USD | €24.32 28.07 USD | €38.78B 44.76B USD | 13.14 | €1.85 2.14 USD | ||
Legrand SA
LR.VI
AT
|
€128.70 148.56 USD |
+4.98
|
€33.73B 38.94B USD | €0.00 0 USD | €127.55 147.24 USD | €128.70 148.56 USD | €33.73B 38.94B USD | 25.89 | €4.97 5.74 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€37.92 43.77 USD |
0
|
€33.61B 38.79B USD | €0.00 0 USD | €37.72 43.54 USD | €38.09 43.97 USD | €33.61B 38.79B USD | 16.00 | €2.37 2.74 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€120.40 138.98 USD |
0
|
€33.51B 38.68B USD | €0.00 0 USD | €119.80 138.29 USD | €120.40 138.98 USD | €33.51B 38.68B USD | 23.02 | €5.23 6.04 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€68.08 78.59 USD |
+0.71
|
€33.23B 38.36B USD | €0.00 0 USD | €67.16 77.53 USD | €68.08 78.59 USD | €33.23B 38.36B USD | 12.63 | €5.39 6.22 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€105.20 121.44 USD |
+6.91
|
€31.48B 36.34B USD | €0.00 0 USD | €104.40 120.51 USD | €105.20 121.44 USD | €31.48B 36.34B USD | 22.38 | €4.70 5.43 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.62 46.89 USD |
+0.89
|
€30.88B 35.65B USD | €20.00 23.09 USD | €40.41 46.65 USD | €40.76 47.05 USD | €30.88B 35.65B USD | 28.20 | €1.44 1.66 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€49.70 57.37 USD |
+2.95
|
€28.67B 33.09B USD | €0.00 0 USD | €49.50 57.13 USD | €49.70 57.37 USD | €28.67B 33.09B USD | 24.85 | €2.00 2.31 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€376.60 434.72 USD |
+7.35
|
€28.34B 32.71B USD | €0.00 0 USD | €373.40 431.03 USD | €376.60 434.72 USD | €28.34B 32.71B USD | 31.88 | €11.81 13.63 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€67.10 77.46 USD |
+0.09
|
€25.54B 29.49B USD | €0.00 0 USD | €66.92 77.25 USD | €67.12 77.48 USD | €25.54B 29.49B USD | 20.15 | €3.33 3.84 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€90.40 104.35 USD |
+5.67
|
€25.05B 28.92B USD | €0.00 0 USD | €90.40 104.35 USD | €90.75 104.76 USD | €25.05B 28.92B USD | 19.73 | €4.58 5.29 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€32.52 37.54 USD |
+2.62
|
€24.13B 27.86B USD | €0.00 0 USD | €32.40 37.4 USD | €32.52 37.54 USD | €24.13B 27.86B USD | 18.90 | €1.72 1.99 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€177.00 204.32 USD |
-1.67
|
€23.19B 26.77B USD | €0.00 0 USD | €176.00 203.16 USD | €177.00 204.32 USD | €23.19B 26.77B USD | 31.72 | €5.58 6.44 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€126.70 146.25 USD |
0
|
€22.27B 25.71B USD | €0.00 0 USD | €126.70 146.25 USD | €131.10 151.33 USD | €22.27B 25.71B USD | 372.64 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.92 5.68 USD |
+3.1
|
€21.37B 24.67B USD | €0.00 0 USD | €4.88 5.63 USD | €4.92 5.68 USD | €21.37B 24.67B USD | 7.44 | €0.66 0.76 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€74.00 85.42 USD |
-0.54
|
€19.58B 22.6B USD | €0.00 0 USD | €73.40 84.73 USD | €74.00 85.42 USD | €19.58B 22.6B USD | 40.43 | €1.83 2.11 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€87.30 100.77 USD |
-1.04
|
€19.42B 22.42B USD | €0.00 0 USD | €86.70 100.08 USD | €87.30 100.77 USD | €19.42B 22.42B USD | 14.92 | €5.85 6.75 USD | ||
Equifax Inc.
EFX.VI
AT
|
€162.85 187.98 USD |
0
|
€19.13B 22.09B USD | €0.00 0 USD | €162.85 187.98 USD | €166.95 192.72 USD | €19.13B 22.09B USD | 30.61 | €5.32 6.14 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€202.80 234.1 USD |
+1.83
|
€19.04B 21.98B USD | €0.00 0 USD | €199.90 230.75 USD | €202.80 234.1 USD | €19.04B 21.98B USD | 33.24 | €6.10 7.04 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€36.69 42.35 USD |
0
|
€17.95B 20.72B USD | €0.00 0 USD | €36.56 42.2 USD | €37.49 43.28 USD | €17.95B 20.72B USD | 20.84 | €1.76 2.03 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€329.80 380.7 USD |
+4.01
|
€17.77B 20.51B USD | €0.00 0 USD | €325.50 375.74 USD | €329.80 380.7 USD | €17.77B 20.51B USD | 19.11 | €17.25 19.91 USD | ||
Traton SE
8TRA.VI
AT
|
€32.80 37.86 USD |
-0.36
|
€16.40B 18.93B USD | €0.00 0 USD | €32.70 37.75 USD | €32.80 37.86 USD | €16.40B 18.93B USD | 9.26 | €3.54 4.09 USD | ||
Bouygues SA
EN.VI
AT
|
€41.01 47.34 USD |
+2.58
|
€15.80B 18.24B USD | €0.00 0 USD | €40.95 47.27 USD | €41.05 47.39 USD | €15.80B 18.24B USD | 12.54 | €3.27 3.77 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€89.58 103.41 USD |
+1.52
|
€13.53B 15.62B USD | €0.00 0 USD | €88.90 102.62 USD | €89.62 103.45 USD | €13.53B 15.62B USD | 25.52 | €3.51 4.05 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€28.94 33.41 USD |
-0.24
|
€12.81B 14.78B USD | €0.00 0 USD | €28.94 33.41 USD | €29.09 33.58 USD | €12.81B 14.78B USD | 25.61 | €1.13 1.3 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.14 11.7 USD |
-0.78
|
€12.57B 14.51B USD | €0.00 0 USD | €10.08 11.64 USD | €10.14 11.7 USD | €12.57B 14.51B USD | 48.28 | €0.21 0.24 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€213.60 246.57 USD |
+4.71
|
€11.36B 13.12B USD | €0.00 0 USD | €212.20 244.95 USD | €213.60 246.57 USD | €11.36B 13.12B USD | 32.26 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€68.85 79.48 USD |
+0.73
|
€11.21B 12.94B USD | €0.00 0 USD | €68.40 78.96 USD | €68.85 79.48 USD | €11.21B 12.94B USD | 25.69 | €2.68 3.09 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.69 11.19 USD |
0
|
€11.13B 12.85B USD | €0.00 0 USD | €9.67 11.17 USD | €9.74 11.24 USD | €11.13B 12.85B USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.10 127.09 USD |
+1.66
|
€10.89B 12.57B USD | €0.00 0 USD | €108.50 125.25 USD | €110.40 127.44 USD | €10.89B 12.57B USD | 18.25 | €6.03 6.96 USD | ||
Getlink SE
GET.VI
AT
|
€19.78 22.83 USD |
+1.44
|
€10.73B 12.39B USD | €0.00 0 USD | €19.64 22.67 USD | €19.78 22.83 USD | €10.73B 12.39B USD | 32.96 | €0.60 0.69 USD | ||
Eiffage SA
FGR.VI
AT
|
€100.50 116.01 USD |
+3.69
|
€9.85B 11.37B USD | €0.00 0 USD | €100.30 115.78 USD | €100.50 116.01 USD | €9.85B 11.37B USD | 9.15 | €10.98 12.67 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€14.16 16.34 USD |
+4
|
€8.81B 10.17B USD | €0.00 0 USD | €14.16 16.34 USD | €14.16 16.34 USD | €8.81B 10.17B USD | 30.77 | €0.46 0.53 USD | ||
Nordex SE
NDX1.VI
AT
|
€36.84 42.53 USD |
+1.88
|
€8.73B 10.07B USD | €0.00 0 USD | €36.84 42.53 USD | €37.04 42.76 USD | €8.73B 10.07B USD | 22.46 | €1.64 1.89 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€263.40 304.05 USD |
+3.95
|
€8.61B 9.94B USD | €0.00 0 USD | €262.80 303.36 USD | €263.40 304.05 USD | €8.61B 9.94B USD | 13.09 | €20.11 23.21 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
Air China Limited
AD2.VI
AT
|
€0.39 0.45 USD |
-1.13
|
€8.06B 9.31B USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €8.06B 9.31B USD | 0 | -€0.02 -0.02 USD | ||
Alstom SA
ALSO.VI
AT
|
€16.17 18.67 USD |
-0.09
|
€7.48B 8.64B USD | €0.00 0 USD | €16.17 18.67 USD | €16.21 18.71 USD | €7.48B 8.64B USD | 26.94 | €0.60 0.69 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.14 12.86 USD |
+4.66
|
€7.38B 8.52B USD | €0.00 0 USD | €10.95 12.64 USD | €11.14 12.86 USD | €7.38B 8.52B USD | 0 | -€0.63 -0.7 USD | ||
Randstad N.V.
RAND.VI
AT
|
€40.35 46.58 USD |
-2.25
|
€7.08B 8.17B USD | €12.00 13.85 USD | €40.35 46.58 USD | €40.77 47.06 USD | €7.08B 8.17B USD | 20.90 | €1.93 2.23 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€620.00 715.69 USD |
-0.56
|
€7.05B 8.14B USD | €0.00 0 USD | €618.00 713.38 USD | €624.00 720.3 USD | €7.05B 8.14B USD | 26.49 | €23.40 27.01 USD | ||
Aurubis AG
NDA.VI
AT
|
€135.10 155.95 USD |
+3.29
|
€5.90B 6.81B USD | €0.00 0 USD | €135.00 155.84 USD | €135.10 155.95 USD | €5.90B 6.81B USD | 5.92 | €22.81 26.33 USD | ||
Fraport AG
FRA.VI
AT
|
€62.75 72.43 USD |
+1.95
|
€5.80B 6.7B USD | €0.00 0 USD | €61.70 71.22 USD | €62.75 72.43 USD | €5.80B 6.7B USD | 14.94 | €4.20 4.85 USD | ||
Teleperformance SE
TEP.VI
AT
|
€80.94 93.43 USD |
+0.75
|
€4.71B 5.43B USD | €0.00 0 USD | €80.72 93.18 USD | €80.94 93.43 USD | €4.71B 5.43B USD | 10.23 | €7.91 9.13 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€41.58 48 USD |
+3.54
|
€4.41B 5.09B USD | €0.00 0 USD | €41.18 47.54 USD | €41.58 48 USD | €4.41B 5.09B USD | 29.91 | €1.39 1.6 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.45 38.61 USD |
+0.6
|
€4.39B 5.06B USD | €110.00 126.98 USD | €33.27 38.4 USD | €33.45 38.61 USD | €4.39B 5.06B USD | 11.41 | €2.93 3.38 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
