Land: Österreich Börse: Vienna Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Österreich (134)
Vienna (134)
Industriewerte (134)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€27.79 32.08 USD |
+1.24
|
€27.01B 31.17B USD | €300.00 346.3 USD | €27.07 31.25 USD | €27.79 32.08 USD | €27.01B 31.17B USD | 25.26 | €1.10 1.27 USD | ||
Strabag SE
STR.VI
AT
|
€101.20 116.82 USD |
-0.39
|
€11.68B 13.49B USD | €8.53K 9.85K USD | €99.70 115.09 USD | €102.00 117.74 USD | €11.68B 13.49B USD | 12.41 | €8.15 9.41 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€8.31 9.59 USD |
+1.91
|
€9.99B 11.53B USD | €4.69K 5.41K USD | €8.18 9.44 USD | €8.42 9.71 USD | €9.99B 11.53B USD | 10.39 | €0.80 0.92 USD | ||
Andritz AG
ANDR.VI
AT
|
€82.00 94.66 USD |
-0.61
|
€8.04B 9.28B USD | €22.39K 25.85K USD | €81.20 93.73 USD | €82.90 95.69 USD | €8.04B 9.28B USD | 16.80 | €4.88 5.63 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€215.00 248.18 USD |
+0.47
|
€2.36B 2.73B USD | €1.07K 1.23K USD | €211.50 244.14 USD | €215.50 248.76 USD | €2.36B 2.73B USD | 21.43 | €10.03 11.58 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.95 36.88 USD |
-0.78
|
€2.16B 2.49B USD | €12.27K 14.17K USD | €31.75 36.65 USD | €32.50 37.52 USD | €2.16B 2.49B USD | 24.76 | €1.29 1.49 USD | ||
Plug Power Inc.
PLUG.VI
AT
|
€1.23 1.42 USD |
+1.75
|
€1.72B 1.99B USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €1.72B 1.99B USD | 0 | -€1.12 -1.2 USD | ||
PORR AG
POS.VI
AT
|
€32.20 37.17 USD |
+0.31
|
€1.26B 1.46B USD | €11.34K 13.09K USD | €31.65 36.53 USD | €32.45 37.46 USD | €1.26B 1.46B USD | 10.15 | €3.17 3.66 USD | ||
Palfinger AG
PAL.VI
AT
|
€27.70 31.98 USD |
0
|
€1.04B 1.2B USD | €22.41K 25.87K USD | €27.30 31.51 USD | €28.25 32.61 USD | €1.04B 1.2B USD | 10.94 | €2.53 2.92 USD | ||
FACC AG
FACC.VI
AT
|
€13.06 15.08 USD |
-0.15
|
€598.02M 690.31M USD | €16.67K 19.24K USD | €12.80 14.78 USD | €13.30 15.35 USD | €598.02M 690.31M USD | 22.91 | €0.57 0.66 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€18.05 20.84 USD |
0
|
€371.35M 428.66M USD | €2.00 2.31 USD | €18.05 20.84 USD | €18.05 20.84 USD | €371.35M 428.66M USD | 9.25 | €1.95 2.25 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.86 4.46 USD |
-1.03
|
€163.42M 188.65M USD | €8.80K 10.16K USD | €3.82 4.41 USD | €3.86 4.46 USD | €163.42M 188.65M USD | 16.78 | €0.23 0.27 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.70 4.27 USD |
+0.54
|
€52.91M 61.08M USD | €1.00K 1.15K USD | €3.68 4.25 USD | €3.70 4.27 USD | €52.91M 61.08M USD | 0 | -€1.31 -1.5 USD | ||
General Electric Company
GE.VI
AT
|
€293.70 339.03 USD |
0
|
€304.73B 351.76B USD | €0.00 0 USD | €293.70 339.03 USD | €296.00 341.68 USD | €304.73B 351.76B USD | 39.00 | €7.53 8.69 USD | ||
Caterpillar Inc.
CAT.VI
AT
|
€510.20 588.94 USD |
+0.43
|
€233.46B 269.5B USD | €0.00 0 USD | €502.20 579.71 USD | €510.20 588.94 USD | €233.46B 269.5B USD | 23.26 | €21.93 25.31 USD | ||
Siemens Aktiengesellschaft
SIE.VI
AT
|
€269.55 311.15 USD |
-0.74
|
€205.99B 237.79B USD | €30.00 34.63 USD | €267.05 308.27 USD | €270.90 312.71 USD | €205.99B 237.79B USD | 26.95 | €10.00 11.54 USD | ||
Deere & Company
DEER.VI
AT
|
€596.40 688.45 USD |
-1.06
|
€160.80B 185.62B USD | €0.00 0 USD | €593.00 684.52 USD | €596.40 688.45 USD | €160.80B 185.62B USD | 38.60 | €15.45 17.83 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€269.80 311.44 USD |
0
|
€160.28B 185.02B USD | €0.00 0 USD | €267.00 308.21 USD | €273.50 315.71 USD | €160.28B 185.02B USD | 24.46 | €11.03 12.73 USD | ||
Airbus SE
AIR.VI
AT
|
€195.86 226.09 USD |
-3.59
|
€154.56B 178.42B USD | €78.00 90.04 USD | €195.84 226.06 USD | €197.48 227.96 USD | €154.56B 178.42B USD | 25.11 | €7.80 9 USD | ||
Schneider Electric S.E.
SU.VI
AT
|
€228.50 263.77 USD |
+0.93
|
€134.29B 155.02B USD | €65.00 75.03 USD | €225.60 260.42 USD | €231.10 266.77 USD | €134.29B 155.02B USD | 27.46 | €8.32 9.6 USD | ||
The Boeing Company
BA.VI
AT
|
€154.06 177.84 USD |
-2.13
|
€122.08B 140.93B USD | €0.00 0 USD | €154.06 177.84 USD | €154.06 177.84 USD | €122.08B 140.93B USD | 18.47 | €8.34 9.63 USD | ||
Safran SA
SAF.VI
AT
|
€292.20 337.3 USD |
-1.81
|
€120.94B 139.61B USD | €0.00 0 USD | €290.30 335.1 USD | €292.20 337.3 USD | €120.94B 139.61B USD | 31.38 | €9.31 10.75 USD | ||
Lockheed Martin Corporation
LMT.VI
AT
|
€510.80 589.63 USD |
-4.02
|
€118.00B 136.21B USD | €0.00 0 USD | €510.80 589.63 USD | €510.80 589.63 USD | €118.00B 136.21B USD | 21.07 | €24.24 27.98 USD | ||
Mitsubishi Corporation
MITT.VI
AT
|
€29.74 34.33 USD |
0
|
€108.93B 125.74B USD | €0.00 0 USD | €29.66 34.24 USD | €29.74 34.33 USD | €108.93B 125.74B USD | 25.86 | €1.15 1.33 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€820.00 946.55 USD |
0
|
€103.41B 119.37B USD | €0.00 0 USD | €816.40 942.4 USD | €826.20 953.71 USD | €103.41B 119.37B USD | 32.73 | €25.05 28.92 USD | ||
Siemens Energy AG
ENR.VI
AT
|
€115.08 132.84 USD |
+1.25
|
€97.92B 113.03B USD | €731.00 843.82 USD | €112.30 129.63 USD | €116.38 134.34 USD | €97.92B 113.03B USD | 37.12 | €3.10 3.58 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€13.57 15.66 USD |
0
|
€93.68B 108.13B USD | €0.00 0 USD | €13.51 15.59 USD | €13.57 15.66 USD | €93.68B 108.13B USD | 17.84 | €0.76 0.88 USD | ||
3M Company
MMM.VI
AT
|
€172.00 198.55 USD |
+0.44
|
€88.70B 102.39B USD | €20.00 23.09 USD | €172.00 198.55 USD | €172.00 198.55 USD | €88.70B 102.39B USD | 29.80 | €5.77 6.66 USD | ||
General Dynamics Corporation
GEDY.VI
AT
|
€322.50 372.27 USD |
-2.01
|
€87.15B 100.6B USD | €0.00 0 USD | €322.50 372.27 USD | €322.50 372.27 USD | €87.15B 100.6B USD | 22.05 | €14.62 16.88 USD | ||
United Parcel Service, Inc.
UPSI.VI
AT
|
€99.26 114.58 USD |
-1.97
|
€84.45B 97.48B USD | €0.00 0 USD | €98.76 114 USD | €99.26 114.58 USD | €84.45B 97.48B USD | 22.20 | €4.47 5.16 USD | ||
Waste Management, Inc.
WM.VI
AT
|
€212.00 244.72 USD |
-2.08
|
€84.30B 97.31B USD | €0.00 0 USD | €212.00 244.72 USD | €214.00 247.03 USD | €84.30B 97.31B USD | 32.31 | €6.56 7.57 USD | ||
CSX Corporation
CSX.VI
AT
|
€45.24 52.22 USD |
-2.01
|
€83.81B 96.74B USD | €0.00 0 USD | €45.24 52.22 USD | €45.24 52.22 USD | €83.81B 96.74B USD | 27.41 | €1.65 1.9 USD | ||
Emerson Electric Co.
EMR.VI
AT
|
€146.50 169.11 USD |
0
|
€82.05B 94.72B USD | €0.00 0 USD | €146.50 169.11 USD | €151.75 175.17 USD | €82.05B 94.72B USD | 35.55 | €4.12 4.76 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€199.86 230.71 USD |
-2.25
|
€79.36B 91.61B USD | €0.00 0 USD | €199.86 230.71 USD | €199.86 230.71 USD | €79.36B 91.61B USD | 45.83 | €4.36 5.03 USD | ||
Illinois Tool Works Inc.
ITW.VI
AT
|
€264.30 305.09 USD |
0
|
€75.11B 86.71B USD | €0.00 0 USD | €262.10 302.55 USD | €264.30 305.09 USD | €75.11B 86.71B USD | 27.38 | €9.65 11.14 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€186.00 214.71 USD |
+0.05
|
€73.96B 85.38B USD | €0.00 0 USD | €186.00 214.71 USD | €200.10 230.98 USD | €73.96B 85.38B USD | 42.36 | €4.39 5.07 USD | ||
Northrop Grumman Corporation
NOCO.VI
AT
|
€466.00 537.92 USD |
-1.5
|
€66.20B 76.42B USD | €0.00 0 USD | €466.00 537.92 USD | €468.50 540.81 USD | €66.20B 76.42B USD | 17.08 | €27.27 31.48 USD | ||
FedEx Corporation
FDX.VI
AT
|
€281.30 324.71 USD |
-2.39
|
€65.88B 76.05B USD | €0.00 0 USD | €281.30 324.71 USD | €281.40 324.83 USD | €65.88B 76.05B USD | 17.69 | €15.90 18.35 USD | ||
Norfolk Southern Corporation
NSCO.VI
AT
|
€289.40 334.06 USD |
-4.39
|
€65.00B 75.04B USD | €0.00 0 USD | €289.40 334.06 USD | €289.40 334.06 USD | €65.00B 75.04B USD | 28.17 | €10.27 11.86 USD | ||
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Vinci SA
DG.VI
AT
|
€111.65 128.88 USD |
-1.02
|
€61.44B 70.92B USD | €0.00 0 USD | €110.80 127.9 USD | €111.65 128.88 USD | €61.44B 70.92B USD | 12.39 | €9.01 10.4 USD | ||
Cummins Inc.
CMI.VI
AT
|
€409.90 473.16 USD |
-1.54
|
€56.56B 65.29B USD | €0.00 0 USD | €409.90 473.16 USD | €409.90 473.16 USD | €56.56B 65.29B USD | 19.36 | €21.17 24.44 USD | ||
Fastenal Company
FAST.VI
AT
|
€47.21 54.5 USD |
-2.01
|
€54.16B 62.52B USD | €0.00 0 USD | €47.11 54.38 USD | €47.21 54.5 USD | €54.16B 62.52B USD | 44.53 | €1.06 1.22 USD | ||
Delta Air Lines, Inc.
DAL.VI
AT
|
€79.46 91.72 USD |
0
|
€52.28B 60.35B USD | €0.00 0 USD | €79.14 91.35 USD | €79.46 91.72 USD | €52.28B 60.35B USD | 18.43 | €4.31 4.98 USD | ||
PACCAR Inc
PCAR.VI
AT
|
€95.64 110.4 USD |
+0.82
|
€50.35B 58.13B USD | €0.00 0 USD | €93.30 107.7 USD | €95.64 110.4 USD | €50.35B 58.13B USD | 21.20 | €4.51 5.21 USD | ||
DSV A/S
DSV.VI
AT
|
€191.35 220.88 USD |
-2.2
|
€45.67B 52.72B USD | €0.00 0 USD | €191.35 220.88 USD | €191.35 220.88 USD | €45.67B 52.72B USD | 42.61 | €4.49 5.18 USD | ||
Thales S.A.
THAL.VI
AT
|
€221.80 256.03 USD |
-0.81
|
€45.60B 52.63B USD | €0.00 0 USD | €221.50 255.69 USD | €221.80 256.03 USD | €45.60B 52.63B USD | 30.55 | €7.26 8.38 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€392.00 452.5 USD |
0
|
€43.53B 50.25B USD | €27.00 31.17 USD | €385.30 444.77 USD | €396.70 457.92 USD | €43.53B 50.25B USD | 36.32 | €10.79 12.46 USD | ||
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€257.30 297.01 USD |
0
|
€43.18B 49.84B USD | €0.00 0 USD | €257.30 297.01 USD | €264.10 304.86 USD | €43.18B 49.84B USD | 37.12 | €6.93 8 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€229.80 265.27 USD |
-0.65
|
€42.79B 49.39B USD | €0.00 0 USD | €229.50 264.92 USD | €229.80 265.27 USD | €42.79B 49.39B USD | 24.87 | €9.24 10.67 USD | ||
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,771.00 3198.66 USD |
-1.28
|
€39.84B 45.99B USD | €0.00 0 USD | €2,771.00 3198.66 USD | €2,771.00 3198.66 USD | €39.84B 45.99B USD | 11.02 | €251.32 290.11 USD | ||
Carrier Global Corporation
CARG.VI
AT
|
€48.46 55.94 USD |
0
|
€39.65B 45.77B USD | €0.00 0 USD | €48.46 55.94 USD | €50.10 57.83 USD | €39.65B 45.77B USD | 0 | -€1.90 -2.1 USD | ||
Poste Italiane S.p.A.
PST.VI
AT
|
€24.69 28.5 USD |
-1.56
|
€39.37B 45.45B USD | €0.00 0 USD | €24.46 28.24 USD | €24.69 28.5 USD | €39.37B 45.45B USD | 13.34 | €1.85 2.14 USD | ||
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,730.00 3151.33 USD |
-2.15
|
€39.25B 45.31B USD | €4.00 4.62 USD | €2,722.00 3142.1 USD | €2,730.00 3151.33 USD | €39.25B 45.31B USD | 10.86 | €251.32 290.11 USD | ||
Rheinmetall AG
RHM.VI
AT
|
€811.40 936.63 USD |
-3.37
|
€37.87B 43.71B USD | €62.00 71.57 USD | €810.00 935.01 USD | €817.10 943.21 USD | €37.87B 43.71B USD | 31.51 | €25.75 29.72 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€73.68 85.05 USD |
-2.64
|
€35.95B 41.5B USD | €0.00 0 USD | €73.68 85.05 USD | €73.68 85.05 USD | €35.95B 41.5B USD | 13.66 | €5.39 6.22 USD | ||
Legrand SA
LR.VI
AT
|
€130.30 150.41 USD |
-0.57
|
€34.15B 39.42B USD | €0.00 0 USD | €130.30 150.41 USD | €130.30 150.41 USD | €34.15B 39.42B USD | 24.35 | €5.35 6.18 USD | ||
Daikin Industries,Ltd.
DKI.VI
AT
|
€121.10 139.79 USD |
0
|
€33.71B 38.91B USD | €0.00 0 USD | €121.00 139.67 USD | €121.80 140.6 USD | €33.71B 38.91B USD | 22.09 | €5.48 6.33 USD | ||
Komatsu Ltd.
KOMT.VI
AT
|
€35.36 40.82 USD |
0
|
€31.34B 36.17B USD | €0.00 0 USD | €35.32 40.77 USD | €35.36 40.82 USD | €31.34B 36.17B USD | 14.91 | €2.37 2.74 USD | ||
Daimler Truck Holding AG
DTG.VI
AT
|
€40.99 47.32 USD |
-2.08
|
€31.16B 35.97B USD | €0.00 0 USD | €40.99 47.32 USD | €40.99 47.32 USD | €31.16B 35.97B USD | 28.46 | €1.44 1.66 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€102.15 117.92 USD |
+0.84
|
€30.57B 35.29B USD | €280.00 323.21 USD | €98.94 114.21 USD | €102.30 118.09 USD | €30.57B 35.29B USD | 25.41 | €4.02 4.64 USD | ||
Leonardo S.p.a.
LDO.VI
AT
|
€48.31 55.76 USD |
-2.76
|
€27.86B 32.16B USD | €0.00 0 USD | €48.31 55.76 USD | €49.26 56.86 USD | €27.86B 32.16B USD | 22.15 | €2.18 2.52 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€358.00 413.25 USD |
0
|
€26.94B 31.1B USD | €136.00 156.99 USD | €356.20 411.17 USD | €368.80 425.72 USD | €26.94B 31.1B USD | 27.64 | €12.95 14.95 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€70.48 81.36 USD |
-0.87
|
€26.83B 30.97B USD | €0.00 0 USD | €70.48 81.36 USD | €70.48 81.36 USD | €26.83B 30.97B USD | 20.36 | €3.46 3.99 USD | ||
Veolia Environnement SA
VIE.VI
AT
|
€33.74 38.95 USD |
-2.03
|
€25.04B 28.9B USD | €0.00 0 USD | €33.74 38.95 USD | €33.74 38.95 USD | €25.04B 28.9B USD | 19.61 | €1.72 1.99 USD | ||
Verisk Analytics, Inc.
VRSK.VI
AT
|
€177.00 204.32 USD |
0
|
€23.19B 26.77B USD | €0.00 0 USD | €177.00 204.32 USD | €180.00 207.78 USD | €23.19B 26.77B USD | 31.16 | €5.68 6.56 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€129.70 149.72 USD |
-1.07
|
€22.80B 26.31B USD | €0.00 0 USD | €128.80 148.68 USD | €129.70 149.72 USD | €22.80B 26.31B USD | 381.47 | €0.34 0.39 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.21 6.01 USD |
-1.55
|
€22.60B 26.08B USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €22.60B 26.08B USD | 7.89 | €0.66 0.76 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€86.70 100.08 USD |
-0.63
|
€22.58B 26.06B USD | €0.00 0 USD | €85.10 98.23 USD | €86.70 100.08 USD | €22.58B 26.06B USD | 18.93 | €4.58 5.29 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€83.80 96.73 USD |
-2.56
|
€22.18B 25.6B USD | €0.00 0 USD | €83.80 96.73 USD | €84.80 97.89 USD | €22.18B 25.6B USD | 174.58 | €0.48 0.55 USD | ||
Southwest Airlines Co.
LUV.VI
AT
|
€41.64 48.07 USD |
0
|
€20.38B 23.53B USD | €0.00 0 USD | €41.13 47.48 USD | €41.64 48.07 USD | €20.38B 23.53B USD | 23.65 | €1.76 2.03 USD | ||
Wolters Kluwer N.V.
WKL.VI
AT
|
€89.36 103.15 USD |
-3.6
|
€19.88B 22.94B USD | €0.00 0 USD | €89.36 103.15 USD | €90.42 104.37 USD | €19.88B 22.94B USD | 15.27 | €5.85 6.75 USD | ||
Equifax Inc.
EFX.VI
AT
|
€168.50 194.51 USD |
-1.78
|
€19.80B 22.85B USD | €0.00 0 USD | €168.50 194.51 USD | €171.40 197.85 USD | €19.80B 22.85B USD | 31.67 | €5.32 6.14 USD | ||
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€196.95 227.35 USD |
-0.23
|
€18.49B 21.35B USD | €0.00 0 USD | €196.95 227.35 USD | €196.95 227.35 USD | €18.49B 21.35B USD | 32.28 | €6.10 7.04 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€343.10 396.05 USD |
-2.31
|
€18.48B 21.34B USD | €0.00 0 USD | €343.10 396.05 USD | €343.10 396.05 USD | €18.48B 21.34B USD | 19.88 | €17.25 19.91 USD | ||
Traton SE
8TRA.VI
AT
|
€34.36 39.66 USD |
+1.48
|
€17.18B 19.83B USD | €0.00 0 USD | €32.82 37.89 USD | €34.36 39.66 USD | €17.18B 19.83B USD | 5.51 | €6.23 7.19 USD | ||
Bouygues SA
EN.VI
AT
|
€42.09 48.59 USD |
-2.52
|
€16.22B 18.72B USD | €0.00 0 USD | €42.09 48.59 USD | €42.12 48.62 USD | €16.22B 18.72B USD | 21.04 | €2.00 2.31 USD | ||
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€99.98 115.41 USD |
-3.77
|
€14.87B 17.16B USD | €0.00 0 USD | €99.98 115.41 USD | €102.30 118.09 USD | €14.87B 17.16B USD | 20.82 | €4.80 5.54 USD | ||
CNH Industrial N.V.
CNHI.VI
AT
|
€10.68 12.33 USD |
0
|
€13.24B 15.29B USD | €0.00 0 USD | €10.40 12.01 USD | €10.68 12.33 USD | €13.24B 15.29B USD | 50.85 | €0.21 0.24 USD | ||
Bureau Veritas SA
BVI.VI
AT
|
€29.76 34.35 USD |
-1.98
|
€13.16B 15.19B USD | €0.00 0 USD | €29.68 34.26 USD | €29.76 34.35 USD | €13.16B 15.19B USD | 26.33 | €1.13 1.3 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€117.80 135.98 USD |
+0.51
|
€11.65B 13.45B USD | €0.00 0 USD | €116.50 134.48 USD | €117.80 135.98 USD | €11.65B 13.45B USD | 19.53 | €6.03 6.96 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€216.20 249.57 USD |
+0.19
|
€11.50B 13.28B USD | €0.00 0 USD | €212.40 245.18 USD | €216.20 249.57 USD | €11.50B 13.28B USD | 32.65 | €6.62 7.64 USD | ||
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€69.75 80.51 USD |
-1.13
|
€11.36B 13.11B USD | €0.00 0 USD | €69.75 80.51 USD | €69.75 80.51 USD | €11.36B 13.11B USD | 26.02 | €2.68 3.09 USD | ||
Getlink SE
GET.VI
AT
|
€20.26 23.39 USD |
-0.59
|
€10.99B 12.69B USD | €0.00 0 USD | €20.26 23.39 USD | €20.28 23.41 USD | €10.99B 12.69B USD | 33.76 | €0.60 0.69 USD | ||
Nidec Corporation
NIB.VI
AT
|
€9.40 10.85 USD |
0
|
€10.79B 12.45B USD | €0.00 0 USD | €9.37 10.82 USD | €9.43 10.88 USD | €10.79B 12.45B USD | 0 | €0.00 0 USD | ||
Eiffage SA
FGR.VI
AT
|
€105.35 121.61 USD |
-0.52
|
€10.32B 11.92B USD | €0.00 0 USD | €104.50 120.63 USD | €105.35 121.61 USD | €10.32B 11.92B USD | 9.59 | €10.98 12.67 USD | ||
Nordex SE
NDX1.VI
AT
|
€41.12 47.47 USD |
-4.42
|
€9.74B 11.24B USD | €0.00 0 USD | €41.12 47.47 USD | €41.12 47.47 USD | €9.74B 11.24B USD | 25.07 | €1.64 1.89 USD | ||
Air China Limited
AD2.VI
AT
|
€0.45 0.52 USD |
0
|
€9.16B 10.57B USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €9.16B 10.57B USD | 0 | -€0.04 -0.04 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€267.80 309.13 USD |
-0.45
|
€8.75B 10.1B USD | €38.00 43.86 USD | €266.00 307.05 USD | €267.80 309.13 USD | €8.75B 10.1B USD | 13.31 | €20.11 23.21 USD | ||
Sodexo S.A.
SW.VI
AT
|
€56.35 65.05 USD |
0
|
€8.22B 9.48B USD | €0.00 0 USD | €56.00 64.64 USD | €56.55 65.28 USD | €8.22B 9.48B USD | 27.22 | €2.07 2.39 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€11.73 13.54 USD |
-3.62
|
€7.77B 8.97B USD | €0.00 0 USD | €11.73 13.54 USD | €11.73 13.54 USD | €7.77B 8.97B USD | 0 | -€0.63 -0.7 USD | ||
thyssenkrupp AG
TKR.VI
AT
|
€12.29 14.19 USD |
-1.56
|
€7.65B 8.83B USD | €0.00 0 USD | €12.29 14.19 USD | €12.29 14.19 USD | €7.65B 8.83B USD | 26.71 | €0.46 0.53 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€632.50 730.12 USD |
-4.09
|
€7.19B 8.3B USD | €0.00 0 USD | €632.50 730.12 USD | €632.50 730.12 USD | €7.19B 8.3B USD | 27.02 | €23.40 27.01 USD | ||
Randstad N.V.
RAND.VI
AT
|
€40.53 46.79 USD |
-4.07
|
€7.11B 8.21B USD | €0.00 0 USD | €40.53 46.79 USD | €40.80 47.1 USD | €7.11B 8.21B USD | 21.00 | €1.93 2.23 USD | ||
Fraport AG
FRA.VI
AT
|
€67.20 77.57 USD |
-1.47
|
€6.21B 7.17B USD | €0.00 0 USD | €67.20 77.57 USD | €67.20 77.57 USD | €6.21B 7.17B USD | 20.36 | €3.30 3.81 USD | ||
Aurubis AG
NDA.VI
AT
|
€137.80 159.07 USD |
-4.11
|
€6.02B 6.94B USD | €0.00 0 USD | €137.80 159.07 USD | €137.80 159.07 USD | €6.02B 6.94B USD | 6.04 | €22.81 26.33 USD | ||
Alstom SA
ALSO.VI
AT
|
€10.91 12.59 USD |
-1.8
|
€5.04B 5.82B USD | €0.00 0 USD | €10.84 12.51 USD | €10.91 12.59 USD | €5.04B 5.82B USD | 18.17 | €0.60 0.69 USD | ||
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€53.80 62.1 USD |
+2.67
|
€4.51B 5.21B USD | €732.00 844.97 USD | €52.80 60.95 USD | €54.00 62.33 USD | €4.51B 5.21B USD | 23.59 | €2.28 2.63 USD | ||
Umicore SA
UMI.VI
AT
|
€18.71 21.6 USD |
+1.14
|
€4.50B 5.2B USD | €0.00 0 USD | €18.32 21.15 USD | €18.71 21.6 USD | €4.50B 5.2B USD | 9.08 | €2.06 2.38 USD | ||
KION GROUP AG
KGX.VI
AT
|
€34.17 39.44 USD |
-3.39
|
€4.48B 5.17B USD | €0.00 0 USD | €34.17 39.44 USD | €34.17 39.44 USD | €4.48B 5.17B USD | 12.11 | €2.82 3.26 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
