Ergebnisseite 60 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Dart Express Limited BLUEDART.BO | $6,626.1 80.16 USD |
+0.3
|
$159.26B 1.93B USD | $343 4.15 USD | $6,589.45 79.72 USD | $6,646.65 80.41 USD | $159.26B 1.93B USD | 62.29 | $106.36 1.29 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.92B — | $100 — | $14.8 — | $14.8 — | $1.92B — | 4.49 | $3.29 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.92B — | $21.4K — | $1.5 — | $1.5 — | $1.92B — | 4.75 | $0.33 — | |
| Afry AB 0QUU.IL | $164.6 16.07 USD |
-1.08
|
$19.69B 1.92B USD | $26.61K 2.6K USD | $165.7 16.17 USD | $167.25 16.33 USD | $19.69B 1.92B USD | 15.88 | $10.36 1.01 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,805 25.68 USD |
-0.39
|
$284.64B 1.92B USD | $274.7K 1.85K USD | $3,780 25.52 USD | $3,890 26.26 USD | $284.64B 1.92B USD | 85.14 | $44.69 0.3 USD | |
| Bravida Holding AB (publ) BV0.F | $8.59 9.39 USD |
+0.12
|
$1.76B 1.92B USD | $700 765.19 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.76B 1.92B USD | 18.27 | $0.47 0.51 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.35 | $1.59 1.74 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.75B 1.91B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
+3.31
|
$1.74B 1.91B USD | $635 694.14 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.74B 1.91B USD | 18.88 | $1.98 2.16 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.2 35.2 USD |
+0.63
|
$1.74B 1.9B USD | $300 327.94 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.74B 1.9B USD | 23.50 | $1.37 1.5 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.28 51.68 USD |
+2.55
|
$1.73B 1.9B USD | $2.29K 2.51K USD | $46.45 50.78 USD | $47.25 51.65 USD | $1.73B 1.9B USD | 29.00 | $1.63 1.78 USD | |
| Wacker Neuson SE WKRCF | $27.55 — |
0
|
$1.9B — | $100 — | $27.55 — | $27.55 — | $1.9B — | 31.30 | $0.88 — | |
| Stolt-Nielsen SOIEF | $28.05 — |
+13.33
|
$1.89B — | $250 — | $20 — | $20 — | $1.89B — | 3.59 | $7.81 — | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,600 41.97 USD |
+0.18
|
$2.5T 1.89B USD | $201.72K 152.26 USD | $54,300 40.99 USD | $56,000 42.27 USD | $2.5T 1.89B USD | 0 | $0 0 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
+0.93
|
$1.72B 1.88B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.72B 1.88B USD | 55.89 | $0.39 0.43 USD | |
| Vossloh AG VOS.F | $88.7 96.96 USD |
+0.8
|
$1.71B 1.87B USD | $538 588.11 USD | $87.2 95.32 USD | $89 97.29 USD | $1.71B 1.87B USD | 26.01 | $3.41 3.73 USD | |
| Vossloh AG VOS.VI | $88.6 96.85 USD |
+2.67
|
$1.71B 1.87B USD | $0 0 USD | $87.6 95.76 USD | $89.2 97.51 USD | $1.71B 1.87B USD | 25.98 | $3.41 3.73 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9599 1.04 USD |
-4.02
|
$1.71B 1.87B USD | $172 188.02 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.71B 1.87B USD | 6.82 | $0.14 0.15 USD | |
| Pitney Bowes Inc. PBW.F | $9.35 10.22 USD |
-0.53
|
$1.71B 1.87B USD | $3.45K 3.77K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.71B 1.87B USD | 19.08 | $0.49 0.54 USD | |
| BLS International Services Limited BLS.BO | $374.4 4.53 USD |
-1.28
|
$154.09B 1.86B USD | $147.39K 1.78K USD | $372 4.5 USD | $380.95 4.61 USD | $154.09B 1.86B USD | 30.36 | $12.33 0.15 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.5 5.17 USD |
0
|
$9.2B 1.86B USD | $0 0 USD | $25.5 5.17 USD | $25.5 5.17 USD | $9.2B 1.86B USD | 6.52 | $3.91 0.79 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.8 32.58 USD |
+0.68
|
$1.7B 1.86B USD | $300 327.94 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.7B 1.86B USD | 4.51 | $6.6 7.21 USD | |
| GS Yuasa GYUAF | $17.5 — |
0
|
$1.86B — | $200 — | $14.15 — | $19.63 — | $1.86B — | 8.33 | $2.1 — | |
| Standex International Corporation 9SI.F | $138 150.85 USD |
+1.47
|
$1.7B 1.86B USD | $7 7.65 USD | $138 150.85 USD | $139 151.95 USD | $1.7B 1.86B USD | 32.09 | $4.3 4.7 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $445.5 42.74 USD |
+5.44
|
$19.33B 1.85B USD | $4.2K 403.28 USD | $418.5 40.15 USD | $436 41.82 USD | $19.33B 1.85B USD | 3.63 | $122.4 11.74 USD | |
| Hill & Smith PLC 7HL.F | $20.8 22.74 USD |
+0.97
|
$1.7B 1.85B USD | $26 28.42 USD | $19.9 21.75 USD | $21 22.96 USD | $1.7B 1.85B USD | 19.08 | $1.09 1.19 USD | |
| Systemair AB (publ) 52SA.F | $8.15 8.91 USD |
+1.49
|
$1.7B 1.85B USD | $200 218.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.7B 1.85B USD | 28.10 | $0.29 0.32 USD | |
| Enovis Corporation C520.F | $29.6 32.36 USD |
+5.71
|
$1.69B 1.85B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.69B 1.85B USD | 0 | -$12.47 -13.6 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $680 99.7 USD |
+2.41
|
$12.61B 1.85B USD | $31.4K 4.6K USD | $663 97.21 USD | $680 99.7 USD | $12.61B 1.85B USD | 16.05 | $42.36 6.21 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $14 15.3 USD |
-2.02
|
$1.69B 1.84B USD | $300 327.94 USD | $13.99 15.3 USD | $14 15.3 USD | $1.69B 1.84B USD | 0.84 | $16.63 18.18 USD | |
| Lisi S.A. LI3.F | $37 40.45 USD |
-2.12
|
$1.69B 1.84B USD | $28 30.61 USD | $37 40.45 USD | $37 40.45 USD | $1.69B 1.84B USD | 30.83 | $1.2 1.31 USD | |
| FirstGroup plc FGROY | $3.25 — |
+6.56
|
$1.84B — | $100 — | $3.25 — | $3.25 — | $1.84B — | 12.03 | $0.27 — | |
| S-1 Corporation 012750.KS | $72,000 54.35 USD |
+2.42
|
$2.43T 1.84B USD | $75.76K 57.19 USD | $69,400 52.39 USD | $72,400 54.65 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| GS Yuasa Corporation 6674.T | $2,712 18.31 USD |
+0.15
|
$272.02B 1.84B USD | $415K 2.8K USD | $2,685 18.12 USD | $2,729 18.42 USD | $272.02B 1.84B USD | 8.94 | $303.3 2.05 USD | |
| Russel Metals RUSMF | $32.39 — |
0
|
$1.84B — | $183 — | $32.28 — | $32.29 — | $1.84B — | 16.52 | $1.96 — | |
| RHI Magnesita N.V. RHIM.VI | $35.2 38.48 USD |
+0.28
|
$1.68B 1.84B USD | $1.48K 1.61K USD | $34.5 37.71 USD | $35.8 39.13 USD | $1.68B 1.84B USD | 11.97 | $2.94 3.21 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.99 6.55 USD |
-2.92
|
$1.68B 1.83B USD | $1.41K 1.54K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.68B 1.83B USD | 23.03 | $0.26 0.28 USD | |
| RHI Magnesita N.V. RHF.F | $34.9 38.15 USD |
0
|
$1.67B 1.83B USD | $250 273.28 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.67B 1.83B USD | 11.87 | $2.94 3.21 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,520 77.76 USD |
+0.26
|
$269.43B 1.82B USD | $52.9K 357.09 USD | $11,460 77.36 USD | $11,520 77.76 USD | $269.43B 1.82B USD | 18.77 | $613.57 4.14 USD | |
| Colt CZ Group SE CZG.PR | $746 32.19 USD |
+2.9
|
$42.12B 1.82B USD | $85.41K 3.69K USD | $727 31.37 USD | $748 32.27 USD | $42.12B 1.82B USD | 32.46 | $22.98 0.99 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.82B — | $1K — | $21.51 — | $21.8 — | $1.82B — | 19.77 | $1.1 — | |
| Viohalco S.A. VIO.BR | $6.41 7.01 USD |
+2.23
|
$1.66B 1.82B USD | $1.34K 1.47K USD | $6.29 6.88 USD | $6.41 7.01 USD | $1.66B 1.82B USD | 10.33 | $0.62 0.68 USD | |
| Per Aarsleff Holding A/S PE9.F | $89.2 97.51 USD |
+0.56
|
$1.66B 1.81B USD | $60 65.59 USD | $89.2 97.51 USD | $89.2 97.51 USD | $1.66B 1.81B USD | 15.70 | $5.68 6.21 USD | |
| Wacker Neuson SE WAC.F | $24.15 26.4 USD |
+2.55
|
$1.66B 1.81B USD | $60 65.59 USD | $23.7 25.91 USD | $24.15 26.4 USD | $1.66B 1.81B USD | 32.20 | $0.75 0.82 USD | |
| Elecon Engineering Company Limited ELECON.BO | $659.9 7.98 USD |
+3.1
|
$149.6B 1.81B USD | $34.54K 417.84 USD | $636.5 7.7 USD | $664.7 8.04 USD | $149.6B 1.81B USD | 35.67 | $18.5 0.22 USD | |
| Dürr Aktiengesellschaft DURYY | $5.2 — |
0
|
$1.81B — | $9 — | $5.49 — | $5.49 — | $1.81B — | 23.63 | $0.22 — | |
| STEF SA STF.PA | $130.6 142.76 USD |
-3.26
|
$1.65B 1.81B USD | $3.77K 4.12K USD | $130 142.11 USD | $135 147.57 USD | $1.65B 1.81B USD | 11.07 | $11.79 12.89 USD | |
| Técnicas Reunidas, S.A. T5R.F | $21.08 23.04 USD |
+2.63
|
$1.65B 1.81B USD | $160 174.9 USD | $20.54 22.45 USD | $21.08 23.04 USD | $1.65B 1.81B USD | 17.00 | $1.24 1.36 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,460 63.86 USD |
+1.39
|
$266.89B 1.8B USD | $362.6K 2.45K USD | $9,240 62.37 USD | $9,520 64.26 USD | $266.89B 1.8B USD | 22.04 | $429.18 2.9 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $21.08 23.04 USD |
+2.23
|
$1.65B 1.8B USD | $0 0 USD | $36,993.09 40438.45 USD | $37,225.47 40692.47 USD | $1.65B 1.8B USD | 17.00 | $1.24 1.36 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.7 25.91 USD |
+6.76
|
$1.64B 1.8B USD | $20 21.86 USD | $23.3 25.47 USD | $23.7 25.91 USD | $1.64B 1.8B USD | 25.48 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.7 25.91 USD |
+1.28
|
$1.64B 1.79B USD | $335 366.2 USD | $23.4 25.58 USD | $23.7 25.91 USD | $1.64B 1.79B USD | 25.48 | $0.93 1.02 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,028.7 12.45 USD |
+1.31
|
$148.04B 1.79B USD | $23.19K 280.5 USD | $1,005 12.16 USD | $1,033.45 12.5 USD | $148.04B 1.79B USD | 6.27 | $163.89 1.98 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $449.5 43.12 USD |
+1.7
|
$18.65B 1.79B USD | $19.12K 1.83K USD | $443.5 42.54 USD | $450.5 43.22 USD | $18.65B 1.79B USD | 3.67 | $122.39 11.74 USD | |
| Finolex Cables Limited FINCABLES.BO | $961.45 11.63 USD |
-0.11
|
$147.79B 1.79B USD | $4.67K 56.55 USD | $957.8 11.59 USD | $966.65 11.69 USD | $147.79B 1.79B USD | 20.98 | $45.82 0.55 USD | |
| Finolex Cables Limited FINCABLES.NS | $962.15 11.64 USD |
-0.13
|
$147.75B 1.79B USD | $113.61K 1.37K USD | $957 11.58 USD | $967 11.7 USD | $147.75B 1.79B USD | 20.98 | $45.86 0.55 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.46 1.6 USD |
+0.69
|
$1.63B 1.79B USD | $4.2K 4.59K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.63B 1.79B USD | 5.21 | $0.28 0.31 USD | |
| Colt CZ Group SE 6QS.F | $28.9 31.59 USD |
-3.18
|
$1.63B 1.78B USD | $34 37.17 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.63B 1.78B USD | 31.07 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.VI | $23.95 26.18 USD |
+0.21
|
$1.63B 1.78B USD | $0 0 USD | $23.9 26.13 USD | $24.25 26.51 USD | $1.63B 1.78B USD | 31.93 | $0.75 0.82 USD | |
| JetBlue Airways Corporation JBLU.MX | $84.4 5 USD |
0
|
$29.91B 1.77B USD | $0 0 USD | $84.4 5 USD | $84.4 5 USD | $29.91B 1.77B USD | 0 | -$14.55 -0.8 USD | |
| ArcBest Corporation AQY.F | $70 76.52 USD |
+4.48
|
$1.62B 1.77B USD | $100 109.31 USD | $70 76.52 USD | $70 76.52 USD | $1.62B 1.77B USD | 10.90 | $6.42 7.02 USD | |
| NCC AB (publ) 0OFP.IL | $179.65 17.54 USD |
+1.33
|
$18.12B 1.77B USD | $29.21K 2.85K USD | $179 17.47 USD | $181.2 17.69 USD | $18.12B 1.77B USD | 12.99 | $13.82 1.35 USD | |
| Viohalco S.A. VHC.F | $6.15 6.72 USD |
+1.49
|
$1.62B 1.77B USD | $325 355.27 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.62B 1.77B USD | 9.91 | $0.62 0.68 USD | |
| Afry AB B3Y1.F | $14.55 15.91 USD |
-3.58
|
$1.61B 1.76B USD | $140 153.04 USD | $14.55 15.91 USD | $14.55 15.91 USD | $1.61B 1.76B USD | 16.34 | $0.89 0.97 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $172.16 — |
0
|
$1.76B — | $30 — | $156.26 — | $156.26 — | $1.76B — | 38.17 | $4.51 — | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
-2.17
|
$1.61B 1.76B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.61B 1.76B USD | 18.34 | $0.32 0.35 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $46.6 50.94 USD |
+1.97
|
$1.61B 1.76B USD | $30 32.79 USD | $45.85 50.12 USD | $46.6 50.94 USD | $1.61B 1.76B USD | 15.43 | $3.02 3.3 USD | |
| Stolt-Nielsen Limited SN6.F | $24.35 26.62 USD |
-1.22
|
$1.61B 1.76B USD | $1.51K 1.65K USD | $24.35 26.62 USD | $24.35 26.62 USD | $1.61B 1.76B USD | 3.65 | $6.66 7.28 USD | |
| Applus Services, S.A. 0QTZ.IL | $12.46 13.62 USD |
0
|
$1.61B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Company BJCHF | $0.3499 — |
0
|
$1.76B — | $2.5K — | $0.3499 — | $0.3499 — | $1.76B — | 0 | -$0.04 — | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
+4.27
|
$1.61B 1.75B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.61B 1.75B USD | 23.15 | $0.19 0.21 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.46 — |
0
|
$1.75B — | $614 — | $1.8 — | $1.98 — | $1.75B — | 0 | -$0.21 — | |
| KSB Limited KSB.BO | $826.65 10 USD |
+0.32
|
$143.87B 1.74B USD | $1.27K 15.41 USD | $817 9.88 USD | $827.9 10.02 USD | $143.87B 1.74B USD | 56.34 | $14.67 0.18 USD | |
| KSB Limited KSB.NS | $826.5 10 USD |
+0.32
|
$143.84B 1.74B USD | $40.53K 490.33 USD | $817.05 9.88 USD | $829.3 10.03 USD | $143.84B 1.74B USD | 56.37 | $14.66 0.18 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,380 36.32 USD |
0
|
$257.39B 1.74B USD | $31.6K 213.31 USD | $5,380 36.32 USD | $5,390 36.38 USD | $257.39B 1.74B USD | 22.47 | $239.41 1.62 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
+2.26
|
$17.78B 1.74B USD | $2K 194.93 USD | $177 17.28 USD | $182 17.77 USD | $17.78B 1.74B USD | 11.56 | $15.65 1.53 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $15.7 17.16 USD |
+0.64
|
$1.58B 1.73B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.58B 1.73B USD | 6.97 | $2.25 2.46 USD | |
| Cyient Limited CYIENT.BO | $1,290.95 15.62 USD |
+0.1
|
$142.97B 1.73B USD | $30.48K 368.79 USD | $1,279 15.47 USD | $1,311 15.86 USD | $142.97B 1.73B USD | 23.27 | $55.46 0.67 USD | |
| Exail Technologies 2G3.F | $85.7 93.68 USD |
+4
|
$1.58B 1.73B USD | $312 341.06 USD | $82 89.64 USD | $87.6 95.76 USD | $1.58B 1.73B USD | 0 | -$0.21 -0.2 USD | |
| Action Construction Equipment Limited ACE.BO | $1,200.45 14.52 USD |
+0.41
|
$142.85B 1.73B USD | $10.06K 121.71 USD | $1,175 14.22 USD | $1,212.4 14.67 USD | $142.85B 1.73B USD | 34.98 | $34.31 0.42 USD | |
| Action Construction Equipment Limited ACE.NS | $1,200.1 14.52 USD |
+0.32
|
$142.81B 1.73B USD | $185.39K 2.24K USD | $1,174.5 14.21 USD | $1,212 14.66 USD | $142.81B 1.73B USD | 34.95 | $34.33 0.42 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,860 8.95 USD |
+2.33
|
$2.28T 1.72B USD | $1.2M 909.35 USD | $11,520 8.7 USD | $12,070 9.11 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| FirstGroup FGROF | $2.75 — |
0
|
$1.72B — | $13.2K — | $1.91 — | $1.91 — | $1.72B — | 10.18 | $0.27 — | |
| GS Yuasa Corporation G9Y.F | $15.44 16.88 USD |
-0.77
|
$1.57B 1.72B USD | $200 218.63 USD | $15.44 16.88 USD | $15.44 16.88 USD | $1.57B 1.72B USD | 8.72 | $1.77 1.93 USD | |
| Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.72B — | $100 — | $6.47 — | $6.47 — | $1.72B — | 0 | -$0.26 — | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| Makino Milling Machine Co., Ltd. 95B.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $80 87.45 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 18.57 | $3.58 3.91 USD | |
| Hutchison Port Holdings Trust HUPHY | $3.94 — |
0
|
$1.72B — | $501 — | $3.52 — | $3.52 — | $1.72B — | 20.73 | $0.19 — | |
| Alimak Group AB (publ) 0R8W.IL | $152.6 14.9 USD |
+1.53
|
$17.57B 1.71B USD | $191 18.64 USD | $151.8 14.82 USD | $154.6 15.09 USD | $17.57B 1.71B USD | 26.67 | $5.72 0.56 USD | |
| NCC Limited NCC.BO | $225.45 2.73 USD |
+0.56
|
$141.55B 1.71B USD | $52.22K 631.71 USD | $223.7 2.71 USD | $227.75 2.76 USD | $141.55B 1.71B USD | 17.24 | $13.07 0.16 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.92 3.19 USD |
+0.34
|
$1.57B 1.71B USD | $2.2K 2.4K USD | $2.92 3.19 USD | $2.92 3.19 USD | $1.57B 1.71B USD | 58.29 | $0.05 0.05 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $37.05 40.5 USD |
+1.23
|
$1.57B 1.71B USD | $420 459.12 USD | $37.05 40.5 USD | $37.05 40.5 USD | $1.57B 1.71B USD | 3.57 | $10.36 11.32 USD | |
| Russel Metals Inc. RMZ.F | $27.6 30.17 USD |
-0.72
|
$1.56B 1.71B USD | $8 8.75 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.56B 1.71B USD | 16.62 | $1.66 1.81 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,670 0.23 USD |
+1.94
|
$26.64T 1.7B USD | $5.03M 321.11 USD | $3,600 0.23 USD | $3,680 0.24 USD | $26.64T 1.7B USD | 5.50 | $667.08 0.04 USD | |
| Relo Group, Inc. 8876.T | $1,684 11.37 USD |
-0.06
|
$252.08B 1.7B USD | $430.3K 2.9K USD | $1,683 11.36 USD | $1,716.5 11.59 USD | $252.08B 1.7B USD | 6.19 | $271.96 1.84 USD | |
| Höegh Autoliners ASA V02.F | $8.15 8.9 USD |
+1.24
|
$1.55B 1.7B USD | $10.98K 12K USD | $7.95 8.68 USD | $8.23 8.99 USD | $1.55B 1.7B USD | 2.78 | $2.92 3.19 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,300 0.34 USD |
-2.3
|
$26.5T 1.69B USD | $12.31M 786.73 USD | $5,275 0.34 USD | $5,450 0.35 USD | $26.5T 1.69B USD | 315.10 | $16.82 0.001 USD | |
| NCC AB (publ) NCGB.F | $15.79 17.26 USD |
+0.38
|
$1.55B 1.69B USD | $848 926.98 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.55B 1.69B USD | 11.27 | $1.4 1.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||