Ergebnisseite 60 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €1.10K 1.26K USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.40 24.7 USD |
0
|
€1.61B 1.86B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.61B 1.86B USD | 0 | -€0.18 -0.2 USD | ||
Mullen Group Ltd.
9MU.F
DE
|
€16.70 19.28 USD |
+1.21
|
€1.61B 1.86B USD | €2.00 2.31 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.61B 1.86B USD | 23.85 | €0.70 0.81 USD | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
DEUTZ
DEUZF
US
|
$12.10 — |
0
|
$1.85B — | $500.00 — | $13.10 — | $13.10 — | $1.85B — | 19.51 | $0.62 — | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.60B 1.84B USD | €63.00 72.72 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.60B 1.84B USD | 20.52 | €1.51 1.74 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$91.00 5.39 USD |
0
|
MX$31.02B 1.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.02B 1.84B USD | 16.97 | MX$5.36 0.32 USD | ||
Systemair AB (publ)
52SA.F
DE
|
€7.64 8.82 USD |
-0.13
|
€1.59B 1.83B USD | €10.00 11.54 USD | €7.64 8.82 USD | €7.64 8.82 USD | €1.59B 1.83B USD | 21.82 | €0.35 0.4 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 311.00 30.36 USD |
-1.27
|
SEK 18.74B 1.83B USD | SEK 7.77K 758.25 USD | SEK 309.50 30.21 USD | SEK 314.00 30.65 USD | SEK 18.74B 1.83B USD | 24.97 | SEK 12.45 1.22 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹268.60 3.25 USD |
-1.83
|
₹150.96B 1.83B USD | ₹194.87K 2.36K USD | ₹266.20 3.22 USD | ₹275.25 3.33 USD | ₹150.96B 1.83B USD | 19.25 | ₹13.95 0.17 USD | ||
ARE Holdings, Inc.
A19.F
DE
|
€18.40 21.24 USD |
0
|
€1.58B 1.83B USD | €26.00 30.01 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.58B 1.83B USD | 9.78 | €1.88 2.17 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
+0.75
|
€1.58B 1.82B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.58B 1.82B USD | 6.70 | €0.01 0.01 USD | ||
Ushio Inc.
6925.T
JP
|
¥3,702 22.83 USD |
-3.54
|
¥294B 1.81B USD | ¥309K 1.9K USD | ¥3,681 22.7 USD | ¥3,768 23.23 USD | ¥294B 1.81B USD | 40.82 | ¥91 0.56 USD | ||
Guangshen Railway
GNGYF
US
|
$0.26 — |
0
|
$1.81B — | $3.36K — | $0.21 — | $0.21 — | $1.81B — | 8.50 | $0.03 — | ||
Wacker Neuson SE
WAC.VI
AT
|
€23.00 26.55 USD |
-1.08
|
€1.56B 1.81B USD | €0.00 0 USD | €22.95 26.49 USD | €23.00 26.55 USD | €1.56B 1.81B USD | 13.29 | €1.73 2 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.00 38.09 USD |
+0.92
|
€1.56B 1.8B USD | €900.00 1.04K USD | €33.00 38.09 USD | €33.30 38.44 USD | €1.56B 1.8B USD | 13.58 | €2.43 2.81 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.00 38.09 USD |
-2.37
|
€1.56B 1.8B USD | €585.00 675.29 USD | €33.00 38.09 USD | €34.00 39.25 USD | €1.56B 1.8B USD | 14.47 | €2.28 2.63 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,360 20.72 USD |
-0.21
|
¥293B 1.8B USD | ¥196K 1.21K USD | ¥3,353 20.68 USD | ¥3,394 20.93 USD | ¥293B 1.8B USD | 11.10 | ¥303 1.87 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
Qinhuangdao Port Co., Ltd.
QHD.F
DE
|
€0.28 0.32 USD |
0
|
€1.55B 1.79B USD | €120.00 138.52 USD | €0.28 0.32 USD | €0.28 0.32 USD | €1.55B 1.79B USD | 6.95 | €0.04 0.05 USD | ||
ARE Holdings, Inc.
5857.T
JP
|
¥3,380 20.84 USD |
+0.3
|
¥290B 1.79B USD | ¥339K 2.09K USD | ¥3,305 20.38 USD | ¥3,385 20.87 USD | ¥290B 1.79B USD | 9.95 | ¥339 2.09 USD | ||
Wacker Neuson SE
WAC.F
DE
|
€22.80 26.32 USD |
-1.72
|
€1.55B 1.79B USD | €200.00 230.87 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.55B 1.79B USD | 13.17 | €1.73 2 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,900 45.21 USD |
+0.5
|
₩2T 1.79B USD | ₩161K 121.71 USD | ₩58,100 43.86 USD | ₩60,500 45.67 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.30 11.89 USD |
-0.96
|
€1.55B 1.79B USD | €1.00 1.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.55B 1.79B USD | 0 | -€0.09 -0.1 USD | ||
Shanghai Industrial
SGHIY
US
|
$16.40 — |
+7.47
|
$1.78B — | $1.00 — | $16.40 — | $16.40 — | $1.78B — | 6.83 | $2.40 — | ||
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 374.20 54.87 USD |
+0.46
|
DKK 12.09B 1.77B USD | DKK 456.00 66.86 USD | DKK 370.00 54.25 USD | DKK 376.00 55.13 USD | DKK 12.09B 1.77B USD | 2.61 | DKK 143.14 20.99 USD | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,628.45 19.7 USD |
-1.65
|
₹146.47B 1.77B USD | ₹31.72K 383.8 USD | ₹1,621.70 19.62 USD | ₹1,665.25 20.15 USD | ₹146.47B 1.77B USD | 81.25 | ₹20.04 0.24 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,627.40 19.69 USD |
-1.7
|
₹146.38B 1.77B USD | ₹153.71K 1.86K USD | ₹1,618.30 19.58 USD | ₹1,668.10 20.18 USD | ₹146.38B 1.77B USD | 81.20 | ₹20.04 0.24 USD | ||
Teijin
TINLY
US
|
$9.15 — |
-10.47
|
$1.77B — | $50.00 — | $9.15 — | $9.15 — | $1.77B — | 0 | -$3.03 — | ||
Hutchison Port Holdings Trust
HUPHY
US
|
$4.05 — |
0
|
$1.76B — | $100.00 — | $3.50 — | $3.50 — | $1.76B — | 13.96 | $0.29 — | ||
Graphite India Limited
GRAPHITE.BO
IN
|
₹745.85 9.02 USD |
-3.15
|
₹145.72B 1.76B USD | ₹27.69K 334.99 USD | ₹741.10 8.97 USD | ₹776.80 9.4 USD | ₹145.72B 1.76B USD | 60.58 | ₹12.31 0.15 USD | ||
SFL Corporation Ltd.
UG6.F
DE
|
€10.99 12.69 USD |
+0.18
|
€1.52B 1.76B USD | €140.00 161.61 USD | €10.99 12.69 USD | €10.99 12.69 USD | €1.52B 1.76B USD | 26.80 | €0.41 0.47 USD | ||
STEF SA
STF.PA
FR
|
€119.80 138.29 USD |
-0.99
|
€1.52B 1.75B USD | €544.00 627.96 USD | €119.80 138.29 USD | €121.00 139.67 USD | €1.52B 1.75B USD | 12.22 | €9.80 11.31 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€310.00 357.84 USD |
+1.31
|
€1.52B 1.75B USD | €10.00 11.54 USD | €310.00 357.84 USD | €310.00 357.84 USD | €1.52B 1.75B USD | 40.78 | €7.60 8.77 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€15.44 17.82 USD |
+0.59
|
€1.52B 1.75B USD | €74.00 85.42 USD | €15.44 17.82 USD | €15.44 17.82 USD | €1.52B 1.75B USD | 220.57 | €0.07 0.08 USD | ||
|
Lonking
LKHLY
US
|
$20.40 — |
+7.37
|
$1.75B — | $200.00 — | $19.00 — | $19.00 — | $1.75B — | 8.64 | $2.36 — | ||
Ipsos SA
IPZ.F
DE
|
€36.46 42.09 USD |
+0.72
|
€1.51B 1.75B USD | €500.00 577.17 USD | €36.46 42.09 USD | €36.46 42.09 USD | €1.51B 1.75B USD | 9.11 | €4.00 4.62 USD | ||
Costamare Inc.
LCM.F
DE
|
€12.50 14.43 USD |
-1.57
|
€1.51B 1.74B USD | €500.00 577.17 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.51B 1.74B USD | 5.53 | €2.26 2.61 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,600 1.62 USD |
0
|
CLP 2T 1.74B USD | CLP 6 0.01 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 2T 1.74B USD | 14.07 | CLP 114 0.12 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€9.60 11.08 USD |
+1.05
|
€1.51B 1.74B USD | €40.00 46.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.51B 1.74B USD | 8.80 | €1.09 1.26 USD | ||
Kier Group plc
10I.F
DE
|
€3.54 4.09 USD |
0
|
€1.51B 1.74B USD | €414.00 477.89 USD | €3.44 3.97 USD | €3.54 4.09 USD | €1.51B 1.74B USD | 22.12 | €0.16 0.18 USD | ||
Kier
KIERF
US
|
$4.08 — |
0
|
$1.74B — | $100.00 — | $4.13 — | $4.13 — | $1.74B — | 22.69 | $0.18 — | ||
STEF SA
STP.F
DE
|
€118.80 137.13 USD |
-1.49
|
€1.50B 1.74B USD | €24.00 27.7 USD | €118.80 137.13 USD | €118.80 137.13 USD | €1.50B 1.74B USD | 12.12 | €9.80 11.31 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.90 17.2 USD |
0
|
€1.50B 1.73B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.50B 1.73B USD | 9.25 | €1.61 1.86 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,424 27.28 USD |
+0.55
|
¥280B 1.73B USD | ¥241K 1.49K USD | ¥4,396 27.11 USD | ¥4,448 27.43 USD | ¥280B 1.73B USD | 15.75 | ¥281 1.73 USD | ||
Volution Group plc
VO1.F
DE
|
€7.55 8.72 USD |
0
|
€1.50B 1.73B USD | €5.00 5.77 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.50B 1.73B USD | 20.97 | €0.36 0.42 USD | ||
NCC AB (publ)
0OFP.IL
GB
|
SEK 175.00 17.08 USD |
+0.34
|
SEK 17.65B 1.72B USD | SEK 8.76K 854.89 USD | SEK 173.20 16.91 USD | SEK 175.00 17.08 USD | SEK 17.65B 1.72B USD | 12.66 | SEK 13.82 1.35 USD | ||
Befesa S.A.
BFSAN.MX
MX
|
MX$725.77 42.97 USD |
+1.71
|
MX$29.03B 1.72B USD | MX$0.00 0 USD | MX$725.77 42.97 USD | MX$725.77 42.97 USD | MX$29.03B 1.72B USD | 16.19 | MX$44.81 2.65 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩54,700 41.29 USD |
+8.1
|
₩2T 1.72B USD | ₩356K 268.45 USD | ₩49,950 37.7 USD | ₩54,800 41.37 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
KSB SE & Co. KGaA
KSB.DE
DE
|
€848.00 978.88 USD |
+1.19
|
€1.49B 1.71B USD | €31.00 35.78 USD | €834.00 962.71 USD | €850.00 981.18 USD | €1.49B 1.71B USD | 11.34 | €74.75 86.29 USD | ||
Union Tool Co.
6278.T
JP
|
¥14,200 87.56 USD |
+2.6
|
¥277B 1.71B USD | ¥341K 2.1K USD | ¥13,030 80.34 USD | ¥14,550 89.72 USD | ¥277B 1.71B USD | 27.49 | ¥516 3.18 USD | ||
Japan Elevator Service Holdings Co.,Ltd.
6544.T
JP
|
¥1,545 9.53 USD |
+1.78
|
¥276B 1.7B USD | ¥797K 4.92K USD | ¥1,506 9.29 USD | ¥1,552 9.57 USD | ¥276B 1.7B USD | 36.17 | ¥43 0.26 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.95 8.02 USD |
-1.42
|
€1.47B 1.7B USD | €200.00 230.87 USD | €6.95 8.02 USD | €6.95 8.02 USD | €1.47B 1.7B USD | 0 | -€0.94 -1.08 USD | ||
Okuma Corporation
6103.T
JP
|
¥4,730 29.17 USD |
-0.63
|
¥275B 1.7B USD | ¥344K 2.12K USD | ¥4,590 28.3 USD | ¥4,755 29.32 USD | ¥275B 1.7B USD | 17.60 | ¥269 1.66 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,865.50 22.57 USD |
-2.88
|
₹140.15B 1.7B USD | ₹10.16K 122.92 USD | ₹1,856.70 22.46 USD | ₹1,949.95 23.59 USD | ₹140.15B 1.7B USD | 492.21 | ₹3.79 0.05 USD | ||
Forbo Holding AG
FORN.SW
CH
|
CHF 942.00 1181.49 USD |
+0.75
|
CHF 1.35B 1.69B USD | CHF 255.00 319.83 USD | CHF 937.00 1175.22 USD | CHF 949.00 1190.27 USD | CHF 1.35B 1.69B USD | 20.16 | CHF 46.71 58.59 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,750 10.79 USD |
+0.75
|
¥275B 1.69B USD | ¥586K 3.61K USD | ¥1,730 10.67 USD | ¥1,750 10.79 USD | ¥275B 1.69B USD | 8.89 | ¥197 1.21 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 176.00 17.18 USD |
+0.57
|
SEK 17.27B 1.69B USD | SEK 3.10K 302.99 USD | SEK 173.50 16.94 USD | SEK 176.00 17.18 USD | SEK 17.27B 1.69B USD | 222.78 | SEK 0.79 0.08 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩33,250 25.1 USD |
+0.91
|
₩2T 1.69B USD | ₩8K 5.7 USD | ₩32,100 24.23 USD | ₩33,250 25.1 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,160 31.82 USD |
+0.19
|
¥273B 1.68B USD | ¥95K 583.93 USD | ¥5,120 31.57 USD | ¥5,180 31.94 USD | ¥273B 1.68B USD | 15.21 | ¥339 2.09 USD | ||
Wilson Sons S.A.
PORT3.SA
BR
|
R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
Lonking Holdings Limited
C9IB.F
DE
|
€0.32 0.37 USD |
0
|
€1.46B 1.68B USD | €200.00 230.87 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.46B 1.68B USD | 7.95 | €0.04 0.05 USD | ||
Glory Ltd.
3O5.F
DE
|
€28.60 33.01 USD |
+1.42
|
€1.46B 1.68B USD | €300.00 346.3 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.46B 1.68B USD | 15.37 | €1.86 2.15 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
0
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 0 | €0.00 0 USD | ||
China Conch Venture Holdings Limited
68C.F
DE
|
€0.81 0.94 USD |
+0.62
|
€1.45B 1.68B USD | €200.00 230.87 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.45B 1.68B USD | 6.23 | €0.13 0.15 USD | ||
KSB SE & Co. KGaA
KSB.F
DE
|
€826.00 953.48 USD |
-0.48
|
€1.45B 1.67B USD | €3.00 3.46 USD | €826.00 953.48 USD | €826.00 953.48 USD | €1.45B 1.67B USD | 11.05 | €74.75 86.29 USD | ||
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,681 16.53 USD |
+0.75
|
¥270B 1.67B USD | ¥194K 1.19K USD | ¥2,648 16.33 USD | ¥2,681 16.53 USD | ¥270B 1.67B USD | 9.24 | ¥290 1.79 USD | ||
Shanghai Industrial
SGHIF
US
|
$1.53 — |
0
|
$1.66B — | $400.00 — | $1.54 — | $1.54 — | $1.66B — | 6.37 | $0.24 — | ||
Senior PLC
1JD.F
DE
|
€3.44 3.97 USD |
0
|
€1.44B 1.66B USD | €44.00 50.79 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.44B 1.66B USD | 0 | -€0.02 -0.02 USD | ||
Lonking
LONKF
US
|
$0.39 — |
-0.82
|
$1.66B — | $450.00 — | $0.39 — | $0.39 — | $1.66B — | 7.73 | $0.05 — | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€12.70 14.66 USD |
+0.79
|
€1.43B 1.66B USD | €1.00K 1.15K USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.43B 1.66B USD | 11.75 | €1.08 1.25 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,714.65 20.74 USD |
+1.79
|
₹136.16B 1.65B USD | ₹6.24K 75.51 USD | ₹1,678.85 20.31 USD | ₹1,719.00 20.8 USD | ₹136.16B 1.65B USD | 34.68 | ₹49.43 0.6 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,713.90 20.74 USD |
+1.84
|
₹136.10B 1.65B USD | ₹42.94K 519.47 USD | ₹1,679.00 20.31 USD | ₹1,720.00 20.81 USD | ₹136.10B 1.65B USD | 36.45 | ₹47.02 0.57 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€23.20 26.78 USD |
-3.33
|
€1.42B 1.64B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.42B 1.64B USD | 14.68 | €1.58 1.82 USD | ||
|
PILLAR Corporation
6490.T
JP
|
¥11,550 71.22 USD |
-0.17
|
¥264B 1.63B USD | ¥98K 601.2 USD | ¥10,850 66.9 USD | ¥11,590 71.47 USD | ¥264B 1.63B USD | 25.11 | ¥460 2.84 USD | ||
Befesa
BFSAF
US
|
$40.70 — |
0
|
$1.63B — | $100.00 — | $40.70 — | $40.70 — | $1.63B — | 16.34 | $2.49 — | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€805.00 929.24 USD |
-0.98
|
€1.41B 1.63B USD | €350.00 404.02 USD | €800.00 923.47 USD | €815.00 940.78 USD | €1.41B 1.63B USD | 10.76 | €74.75 86.29 USD | ||
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
0
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
ICF International, Inc.
G6V.F
DE
|
€78.50 90.62 USD |
+3.29
|
€1.41B 1.63B USD | €27.00 31.17 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.41B 1.63B USD | 18.08 | €4.34 5.01 USD | ||
Mota-Engil, SGPS, S.A.
M09.F
DE
|
€4.58 5.29 USD |
-1.21
|
€1.41B 1.62B USD | €1.80K 2.08K USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.41B 1.62B USD | 9.55 | €0.48 0.55 USD | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€802.00 925.78 USD |
+1.01
|
€1.40B 1.62B USD | €3.00 3.46 USD | €802.00 925.78 USD | €802.00 925.78 USD | €1.40B 1.62B USD | 10.72 | €74.75 86.29 USD | ||
Ipsos
IPSOF
US
|
$39.00 — |
0
|
$1.62B — | $200.00 — | $39.00 — | $39.00 — | $1.62B — | 8.35 | $4.67 — | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,393 20.92 USD |
-0.64
|
¥262B 1.62B USD | ¥329K 2.03K USD | ¥3,383 20.86 USD | ¥3,444 21.24 USD | ¥262B 1.62B USD | 17.12 | ¥198 1.22 USD | ||
Distribution Solutions Group, Inc.
LW2.F
DE
|
€30.20 34.86 USD |
+0.67
|
€1.40B 1.61B USD | €47.00 54.25 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.40B 1.61B USD | 188.75 | €0.16 0.18 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥3,140 19.36 USD |
+0.64
|
¥261B 1.61B USD | ¥12K 75.23 USD | ¥3,050 18.81 USD | ¥3,140 19.36 USD | ¥261B 1.61B USD | 10.85 | ¥289 1.78 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,307 14.23 USD |
+1.01
|
¥260B 1.61B USD | ¥126K 777.55 USD | ¥2,265 13.97 USD | ¥2,310 14.24 USD | ¥260B 1.61B USD | 11.90 | ¥194 1.2 USD | ||
NS United Kaiun Kaisha, Ltd.
8WN.F
DE
|
€59.00 68.11 USD |
0
|
€1.39B 1.6B USD | €289.00 333.6 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.39B 1.6B USD | 10.33 | €5.71 6.59 USD | ||
Glory Ltd.
6457.T
JP
|
¥5,101 31.45 USD |
+1.35
|
¥260B 1.6B USD | ¥272K 1.68K USD | ¥5,000 30.83 USD | ¥5,127 31.61 USD | ¥260B 1.6B USD | 15.23 | ¥335 2.06 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€30.01 34.64 USD |
-1.44
|
€1.39B 1.6B USD | €12.00 13.85 USD | €30.01 34.64 USD | €30.01 34.64 USD | €1.39B 1.6B USD | 62.52 | €0.48 0.55 USD | ||
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,108.80 13.41 USD |
-2.45
|
₹131.98B 1.6B USD | ₹40.86K 494.36 USD | ₹1,103.65 13.35 USD | ₹1,138.70 13.78 USD | ₹131.98B 1.6B USD | 30.21 | ₹36.70 0.44 USD | ||
KSB Limited
KSB.NS
IN
|
₹754.90 9.13 USD |
-3.17
|
₹131.38B 1.59B USD | ₹123.73K 1.5K USD | ₹750.00 9.07 USD | ₹787.00 9.52 USD | ₹131.38B 1.59B USD | 53.53 | ₹14.10 0.17 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 19.28 4.1 USD |
-0.62
|
MYR 7.47B 1.59B USD | MYR 14.80K 3.15K USD | MYR 19.10 4.06 USD | MYR 19.28 4.1 USD | MYR 7.47B 1.59B USD | 0 | -MYR 0.61 -0.1 USD | ||
KSB Limited
KSB.BO
IN
|
₹750.75 9.08 USD |
-3.68
|
₹130.66B 1.58B USD | ₹8.66K 104.81 USD | ₹748.55 9.06 USD | ₹786.60 9.52 USD | ₹130.66B 1.58B USD | 53.24 | ₹14.10 0.17 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,115.30 49.79 USD |
+1.52
|
₹129.91B 1.57B USD | ₹10.51K 127.19 USD | ₹3,985.00 48.21 USD | ₹4,150.00 50.21 USD | ₹129.91B 1.57B USD | 48.56 | ₹84.74 1.03 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,113.25 49.76 USD |
+1.44
|
₹129.85B 1.57B USD | ₹613.00 7.42 USD | ₹3,980.75 48.16 USD | ₹4,149.00 50.2 USD | ₹129.85B 1.57B USD | 49.10 | ₹83.76 1.01 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,866.00 2.21 USD |
+1.41
|
ARS 1.32T 1.56B USD | ARS 69.00 0.08 USD | ARS 1,851.00 2.19 USD | ARS 1,866.00 2.21 USD | ARS 1.32T 1.56B USD | 6.91 | ARS 269.68 0.32 USD | ||
CJ Corporation
001045.KS
KR
|
₩61,800 46.65 USD |
0
|
₩2T 1.56B USD | ₩15K 11.55 USD | ₩59,700 45.06 USD | ₩62,000 46.8 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,900 93.52 USD |
+0.24
|
₩2T 1.56B USD | ₩29K 21.67 USD | ₩118,100 89.15 USD | ₩124,100 93.68 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
