Ergebnisseite 59 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signify N.V. G14.F | €21.68 23.7 USD |
0
|
€2.58B 2.82B USD | €230.00 251.42 USD | €21.68 23.7 USD | €21.68 23.7 USD | €2.58B 2.82B USD | 14.07 | €1.54 1.68 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €23.09 25.24 USD |
-0.47
|
€2.58B 2.82B USD | €10.00 10.93 USD | €23.09 25.24 USD | €23.09 25.24 USD | €2.58B 2.82B USD | 21.37 | €1.08 1.18 USD | ||
| Tomra Systems ASA TMR0.F | €8.70 9.51 USD |
0
|
€2.57B 2.81B USD | €337.00 368.39 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.57B 2.81B USD | 32.22 | €0.27 0.3 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹7,540.65 91.23 USD |
-2.78
|
₹231.95B 2.81B USD | ₹150.54K 1.82K USD | ₹7,420.70 89.78 USD | ₹7,850.00 94.97 USD | ₹231.95B 2.81B USD | 243.87 | ₹30.92 0.37 USD | ||
| Japan Airport Terminal JTTRY | $15.10 — |
0
|
$2.80B — | $626.00 — | $15.10 — | $15.10 — | $2.80B — | 15.40 | $0.98 — | ||
| Keio KTERF | $4.83 — |
0
|
$2.80B — | $20.00 — | $5.25 — | $5.25 — | $2.80B — | 11.50 | $0.42 — | ||
| Brookfield Business Partners L.P BBU | $31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
| Signify PHPPY | $11.73 — |
0
|
$2.79B — | $1.20K — | $11.76 — | $11.76 — | $2.79B — | 13.03 | $0.90 — | ||
| COSCO SHIPPING Ports CSPKF | $0.69 — |
0
|
$2.77B — | $329.00 — | $0.79 — | $0.79 — | $2.77B — | 8.62 | $0.08 — | ||
| Iwatani IWTNF | $12.00 — |
0
|
$2.76B — | $10.00 — | $12.75 — | $12.75 — | $2.76B — | 9.30 | $1.29 — | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥14,470 97.68 USD |
-5.61
|
¥408B 2.76B USD | ¥100K 678.4 USD | ¥13,940 94.1 USD | ¥14,470 97.68 USD | ¥408B 2.76B USD | 28.17 | ¥514 3.47 USD | ||
| Höegh Autoliners ASA V02.F | €13.21 14.44 USD |
0
|
€2.52B 2.75B USD | €400.00 437.25 USD | €13.05 14.27 USD | €13.21 14.44 USD | €2.52B 2.75B USD | 6.35 | €2.08 2.27 USD | ||
| DMG Mori Co., Ltd. 0MO.F | €17.80 19.46 USD |
+1.14
|
€2.51B 2.75B USD | €368.00 402.27 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.51B 2.75B USD | 98.88 | €0.18 0.2 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €31.76 34.72 USD |
-2.16
|
€2.50B 2.74B USD | €14.00 15.3 USD | €31.76 34.72 USD | €31.76 34.72 USD | €2.50B 2.74B USD | 17.45 | €1.82 1.99 USD | ||
| Exponent, Inc. EP5.F | €51.56 56.36 USD |
+1.02
|
€2.50B 2.73B USD | €461.00 503.94 USD | €50.46 55.16 USD | €51.76 56.58 USD | €2.50B 2.73B USD | 28.02 | €1.84 2.01 USD | ||
| Guoco Group Limited GUO.F | €7.60 8.31 USD |
0
|
€2.50B 2.73B USD | €133.00 145.39 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.50B 2.73B USD | 5.27 | €1.44 1.57 USD | ||
| Hill & Smith PLC 7HL.F | €31.80 34.76 USD |
+2.58
|
€2.49B 2.72B USD | €35.00 38.26 USD | €30.40 33.23 USD | €31.80 34.76 USD | €2.49B 2.72B USD | 27.17 | €1.17 1.28 USD | ||
| ULVAC, Inc. 6728.T | ¥8,203 55.37 USD |
-7.09
|
¥403B 2.72B USD | ¥272K 1.84K USD | ¥8,067 54.45 USD | ¥8,351 56.37 USD | ¥403B 2.72B USD | 32.37 | ¥253 1.71 USD | ||
| Signify N.V. G14.DE | €20.96 22.91 USD |
-2.6
|
€2.49B 2.72B USD | €145.00 158.5 USD | €20.96 22.91 USD | €21.18 23.15 USD | €2.49B 2.72B USD | 13.61 | €1.54 1.68 USD | ||
| NV Bekaert SA 0OQJ.IL | €41.50 45.37 USD |
+0.73
|
€2.49B 2.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.72B USD | 11.03 | €3.76 4.11 USD | ||
| SWCC Corporation 5805.T | ¥13,600 91.8 USD |
-8.54
|
¥403B 2.72B USD | ¥212K 1.43K USD | ¥13,330 89.98 USD | ¥13,870 93.63 USD | ¥403B 2.72B USD | 21.36 | ¥636 4.3 USD | ||
| Stadler Rail AG SRAIF | $27.16 — |
0
|
$2.72B — | $300.00 — | $27.75 — | $28.31 — | $2.72B — | 24.46 | $1.11 — | ||
| ID Logistics Group SA 1ID.F | €380.50 415.94 USD |
+0.93
|
€2.48B 2.71B USD | €10.00 10.93 USD | €380.50 415.94 USD | €380.50 415.94 USD | €2.48B 2.71B USD | 42.18 | €9.02 9.86 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €59.00 64.49 USD |
+0.85
|
€2.48B 2.71B USD | €40.00 43.73 USD | €58.50 63.95 USD | €59.00 64.49 USD | €2.48B 2.71B USD | 4.54 | €12.98 14.19 USD | ||
| Hanwha Corporation 00088K.KS | ₩40,350 30.46 USD |
-7.78
|
₩4T 2.71B USD | ₩41K 31.22 USD | ₩39,250 29.63 USD | ₩41,500 31.33 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.82 — |
0
|
$2.70B — | $35.00 — | $6.23 — | $6.23 — | $2.70B — | 8.41 | $0.81 — | ||
| San Miguel SMGBF | $1.00 — |
0
|
$2.70B — | $300.00 — | $1.00 — | $1.00 — | $2.70B — | 14.28 | $0.07 — | ||
| Webuild S.p.A. IPJ1.F | €2.49 2.72 USD |
+5.06
|
€2.46B 2.69B USD | €2.00 2.19 USD | €2.34 2.56 USD | €2.52 2.75 USD | €2.46B 2.69B USD | 9.58 | €0.26 0.28 USD | ||
| Österreichische Post AG OSTIY | $18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €9.00 9.84 USD |
+5.26
|
€2.46B 2.69B USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.46B 2.69B USD | 13.23 | €0.68 0.74 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩74,600 56.31 USD |
-8.15
|
₩4T 2.68B USD | ₩121K 91.58 USD | ₩70,500 53.22 USD | ₩75,900 57.29 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
| Morgan Sindall Group plc 0KN.F | €52.50 57.39 USD |
+1.94
|
€2.45B 2.68B USD | €261.00 285.31 USD | €51.50 56.3 USD | €52.50 57.39 USD | €2.45B 2.68B USD | 12.80 | €4.10 4.48 USD | ||
| Iwatani Corporation IWA.VI | €10.60 11.59 USD |
-1.85
|
€2.44B 2.67B USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €2.44B 2.67B USD | 9.46 | €1.12 1.22 USD | ||
| Worthington Enterprises, Inc. WTH.F | €49.50 54.11 USD |
+1.39
|
€2.44B 2.67B USD | €24.00 26.24 USD | €49.50 54.11 USD | €49.50 54.11 USD | €2.44B 2.67B USD | 176.78 | €0.28 0.31 USD | ||
| CECO Environmental Corp. WCE.F | €67.94 74.27 USD |
-3
|
€2.44B 2.66B USD | €102.00 111.5 USD | €67.68 73.98 USD | €68.98 75.4 USD | €2.44B 2.66B USD | 205.87 | €0.33 0.36 USD | ||
| Union Tool Co. 6278.T | ¥20,500 138.38 USD |
-8.73
|
¥394B 2.66B USD | ¥175K 1.18K USD | ¥19,560 132.04 USD | ¥20,730 139.93 USD | ¥394B 2.66B USD | 57.76 | ¥355 2.4 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹689.80 8.35 USD |
-0.5
|
₹219.28B 2.65B USD | ₹29.97K 362.58 USD | ₹681.55 8.25 USD | ₹698.40 8.45 USD | ₹219.28B 2.65B USD | 62.70 | ₹11.00 0.13 USD | ||
| DEPPON 603056.SS | CN¥18.85 2.62 USD |
0
|
CN¥19.07B 2.65B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.65B USD | 0 | CN¥0.00 0 USD | ||
| Japan Airport Terminal JAIRF | $28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
| Iwatani Corporation IWA.MU | €10.50 11.48 USD |
-1.87
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 9.37 | €1.12 1.22 USD | ||
| Helios Technologies, Inc. SH7.F | €73.00 79.8 USD |
+0.69
|
€2.41B 2.64B USD | €293.00 320.29 USD | €73.00 79.8 USD | €73.00 79.8 USD | €2.41B 2.64B USD | 46.49 | €1.57 1.72 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 655.00 62.83 USD |
+1.24
|
NOK 27.48B 2.64B USD | NOK 3.33K 319.15 USD | NOK 636.00 61.01 USD | NOK 656.00 62.93 USD | NOK 27.48B 2.64B USD | 4.66 | NOK 140.50 13.48 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €23.64 25.84 USD |
-1.5
|
€2.41B 2.64B USD | €150.00 163.97 USD | €23.54 25.73 USD | €23.66 25.86 USD | €2.41B 2.64B USD | 8.50 | €2.78 3.04 USD | ||
| CKD Corporation 6407.T | ¥5,840 39.42 USD |
-6.71
|
¥390B 2.63B USD | ¥419K 2.83K USD | ¥5,680 38.34 USD | ¥5,990 40.43 USD | ¥390B 2.63B USD | 28.70 | ¥203 1.37 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €23.60 25.8 USD |
-0.67
|
€2.41B 2.63B USD | €150.00 163.97 USD | €23.60 25.8 USD | €23.78 25.99 USD | €2.41B 2.63B USD | 8.48 | €2.78 3.04 USD | ||
| Iwatani Corporation IWA.F | €10.40 11.37 USD |
-0.95
|
€2.39B 2.62B USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.70 11.7 USD | €2.39B 2.62B USD | 9.36 | €1.11 1.21 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,953.10 23.63 USD |
+1.65
|
₹216.25B 2.62B USD | ₹5.70K 68.98 USD | ₹1,926.00 23.3 USD | ₹1,963.75 23.76 USD | ₹216.25B 2.62B USD | 56.80 | ₹34.38 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,952.10 23.62 USD |
+1.6
|
₹216.14B 2.61B USD | ₹76.30K 923.15 USD | ₹1,915.00 23.17 USD | ₹1,971.90 23.86 USD | ₹216.14B 2.61B USD | 51.91 | ₹37.60 0.45 USD | ||
| Meidensha Corporation MW7.F | €52.50 57.39 USD |
+3.96
|
€2.38B 2.6B USD | €445.00 486.45 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.38B 2.6B USD | 18.75 | €2.80 3.06 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.12 2.32 USD |
-0.93
|
€2.37B 2.59B USD | €0.00 0 USD | €2.08 2.27 USD | €2.12 2.32 USD | €2.37B 2.59B USD | 21.19 | €0.10 0.11 USD | ||
| Liaoning Port DLPTF | $0.11 — |
0
|
$2.59B — | $1.00K — | $0.15 — | $0.15 — | $2.59B — | 11.00 | $0.01 — | ||
| Atkore Inc. AOA.F | €70.00 76.52 USD |
-3.05
|
€2.36B 2.58B USD | €300.00 327.94 USD | €70.00 76.52 USD | €72.05 78.76 USD | €2.36B 2.58B USD | 0 | -€3.09 -3.3 USD | ||
| Sichuan Expressway Company SEXHF | $0.73 — |
0
|
$2.58B — | $1.00K — | $0.75 — | $0.75 — | $2.58B — | 10.42 | $0.07 — | ||
| Husqvarna AB (publ) HUSQF | $4.50 — |
0
|
$2.57B — | $1.50K — | $4.50 — | $4.50 — | $2.57B — | 12.16 | $0.37 — | ||
| SIA Engineering Company Limited O3H.F | €2.10 2.3 USD |
-0.94
|
€2.35B 2.57B USD | €1.39K 1.52K USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.35B 2.57B USD | 20.99 | €0.10 0.11 USD | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Guoco Group Limited GULRY | $15.45 — |
0
|
$2.54B — | $2.00 — | $16.35 — | $16.35 — | $2.54B — | 4.62 | $3.34 — | ||
| SWCC Corporation 7VY.F | €78.50 85.81 USD |
-1.26
|
€2.32B 2.54B USD | €8.00 8.75 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.32B 2.54B USD | 22.95 | €3.42 3.74 USD | ||
| Kardex Holding AG KRDXF | $328.47 — |
0
|
$2.53B — | $1.00 — | $312.83 — | $312.83 — | $2.53B — | 52.63 | $6.24 — | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,463.00 17.7 USD |
-1.94
|
₹208.87B 2.53B USD | ₹25.04K 302.91 USD | ₹1,454.00 17.59 USD | ₹1,498.55 18.13 USD | ₹208.87B 2.53B USD | 7.11 | ₹205.62 2.49 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,139 27.94 USD |
+0.05
|
¥373B 2.52B USD | ¥70K 474.54 USD | ¥4,101 27.68 USD | ¥4,179 28.21 USD | ¥373B 2.52B USD | 17.30 | ¥239 1.61 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €14.20 15.52 USD |
0
|
€2.31B 2.52B USD | €50.00 54.66 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.31B 2.52B USD | 18.20 | €0.78 0.85 USD | ||
| Peab AB (publ) PEKB.F | €8.19 8.95 USD |
+4.07
|
€2.30B 2.52B USD | €10.00 10.93 USD | €8.19 8.95 USD | €8.19 8.95 USD | €2.30B 2.52B USD | 16.37 | €0.50 0.55 USD | ||
| First Advantage Corporation 0MS.F | €13.40 14.65 USD |
-2.19
|
€2.30B 2.51B USD | €43.00 47 USD | €13.40 14.65 USD | €13.40 14.65 USD | €2.30B 2.51B USD | 335.00 | €0.04 0.04 USD | ||
| Sankyu Inc. SNK.F | €45.80 50.07 USD |
-0.87
|
€2.30B 2.51B USD | €10.00 10.93 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.30B 2.51B USD | 13.83 | €3.31 3.62 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $1.30 — |
0
|
$2.50B — | $4.55K — | $1.30 — | $1.30 — | $2.50B — | 0 | -$0.23 — | ||
| MITSUI E&S Co., Ltd. MU1.F | €22.68 24.79 USD |
+3.07
|
€2.29B 2.5B USD | €30.00 32.79 USD | €22.68 24.79 USD | €22.68 24.79 USD | €2.29B 2.5B USD | 11.06 | €2.05 2.24 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.60 26.89 USD |
+0.82
|
€2.28B 2.5B USD | €9.00 9.84 USD | €24.60 26.89 USD | €24.60 26.89 USD | €2.28B 2.5B USD | 14.55 | €1.69 1.85 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.60 26.89 USD |
-0.81
|
€2.28B 2.5B USD | €0.00 0 USD | €24.40 26.67 USD | €25.00 27.33 USD | €2.28B 2.5B USD | 14.55 | €1.69 1.85 USD | ||
| PARK24 PKCOF | $14.50 — |
0
|
$2.47B — | $100.00 — | $14.05 — | $14.05 — | $2.47B — | 26.85 | $0.54 — | ||
| Exail Technologies 2G3.F | €133.20 145.61 USD |
+2.23
|
€2.26B 2.47B USD | €12.00 13.12 USD | €126.40 138.17 USD | €134.10 146.59 USD | €2.26B 2.47B USD | 783.52 | €0.17 0.19 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹1,305.10 15.79 USD |
-1.52
|
₹203.89B 2.47B USD | ₹41.81K 505.77 USD | ₹1,304.75 15.79 USD | ₹1,355.40 16.4 USD | ₹203.89B 2.47B USD | 85.69 | ₹15.23 0.18 USD | ||
| Colt CZ Group SE CZG.PR | CZK 1,006.00 43.41 USD |
0
|
CZK 56.80B 2.45B USD | CZK 56.70K 2.45K USD | CZK 996.00 42.97 USD | CZK 1,008.00 43.49 USD | CZK 56.80B 2.45B USD | 33.55 | CZK 29.98 1.29 USD | ||
| Hub Group, Inc. HBG.F | €36.60 40.01 USD |
+0.55
|
€2.24B 2.45B USD | €120.00 131.18 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.24B 2.45B USD | 24.39 | €1.50 1.64 USD | ||
| DAIHEN Corporation 6622.T | ¥15,320 103.41 USD |
-5.43
|
¥362B 2.44B USD | ¥213K 1.44K USD | ¥14,440 97.47 USD | ¥15,330 103.48 USD | ¥362B 2.44B USD | 25.90 | ¥591 3.99 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €14.99 16.39 USD |
-6.31
|
€2.23B 2.44B USD | €25.00 27.33 USD | €14.99 16.39 USD | €15.70 17.16 USD | €2.23B 2.44B USD | 0 | -€0.76 -0.8 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,103 20.95 USD |
-2.08
|
¥359B 2.42B USD | ¥94K 635.2 USD | ¥3,099 20.92 USD | ¥3,160 21.33 USD | ¥359B 2.42B USD | 13.00 | ¥239 1.61 USD | ||
| Husqvarna AB (publ) HRZA.F | €3.87 4.22 USD |
+0.13
|
€2.21B 2.42B USD | €1.00K 1.09K USD | €3.87 4.22 USD | €3.87 4.22 USD | €2.21B 2.42B USD | 12.07 | €0.32 0.35 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹1,048.75 12.69 USD |
+1.98
|
₹199.75B 2.42B USD | ₹16.75K 202.64 USD | ₹1,025.25 12.4 USD | ₹1,068.75 12.93 USD | ₹199.75B 2.42B USD | 81.04 | ₹12.94 0.16 USD | ||
| Trinity Industries, Inc. TTA.F | €27.80 30.39 USD |
+1.46
|
€2.21B 2.42B USD | €500.00 546.57 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.21B 2.42B USD | 10.18 | €2.73 2.98 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹1,047.00 12.67 USD |
+1.79
|
₹199.45B 2.41B USD | ₹311.45K 3.77K USD | ₹1,023.90 12.39 USD | ₹1,070.00 12.95 USD | ₹199.45B 2.41B USD | 101.74 | ₹10.29 0.12 USD | ||
| Werner Enterprises, Inc. WE1.F | €36.80 40.23 USD |
0
|
€2.21B 2.41B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.21B 2.41B USD | 0 | -€0.13 -0.1 USD | ||
| BW LPG Limited 0QIX.IL | NOK 190.96 18.32 USD |
+21.4
|
NOK 25.13B 2.41B USD | NOK 102.00 9.78 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 25.13B 2.41B USD | 6.80 | NOK 28.06 2.69 USD | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| V2X, Inc. 1V1.F | €70.25 76.79 USD |
+0.93
|
€2.20B 2.4B USD | €85.00 92.92 USD | €70.25 76.79 USD | €70.25 76.79 USD | €2.20B 2.4B USD | 29.14 | €2.41 2.63 USD | ||
| Husqvarna AB (publ) HRZ.F | €3.82 4.17 USD |
-1.5
|
€2.19B 2.39B USD | €637.00 696.33 USD | €3.82 4.17 USD | €3.82 4.17 USD | €2.19B 2.39B USD | 11.93 | €0.32 0.35 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 650.00 95.3 USD |
-0.31
|
DKK 16.30B 2.39B USD | DKK 230.00 33.72 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.30B 2.39B USD | 19.21 | DKK 33.82 4.96 USD | ||
| Österreichische Post AG O3P.DE | €32.35 35.36 USD |
+0.94
|
€2.19B 2.39B USD | €67.00 73.24 USD | €32.05 35.03 USD | €32.50 35.53 USD | €2.19B 2.39B USD | 19.96 | €1.62 1.77 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,307 15.57 USD |
-0.47
|
¥352B 2.38B USD | ¥319K 2.16K USD | ¥2,254 15.22 USD | ¥2,325 15.69 USD | ¥352B 2.38B USD | 15.05 | ¥153 1.03 USD | ||
| Österreichische Post AG O3P.F | €32.20 35.2 USD |
-0.31
|
€2.18B 2.38B USD | €830.00 907.3 USD | €32.20 35.2 USD | €32.40 35.42 USD | €2.18B 2.38B USD | 19.87 | €1.62 1.77 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.54 0.6 USD |
+0.18
|
€2.17B 2.38B USD | €2.02K 2.2K USD | €0.54 0.6 USD | €0.54 0.6 USD | €2.17B 2.38B USD | 7.77 | €0.07 0.08 USD | ||
| Veidekke ASA VK4.F | €15.96 17.45 USD |
+0.5
|
€2.17B 2.37B USD | €120.00 131.18 USD | €15.96 17.45 USD | €15.96 17.45 USD | €2.17B 2.37B USD | 14.64 | €1.09 1.19 USD | ||
| Bird Construction Inc. 6LT.F | €39.10 42.74 USD |
+1.93
|
€2.17B 2.37B USD | €30.00 32.79 USD | €39.10 42.74 USD | €39.10 42.74 USD | €2.17B 2.37B USD | 69.82 | €0.56 0.61 USD | ||
| Russel Metals Inc. RMZ.F | €39.40 43.07 USD |
+1.55
|
€2.16B 2.37B USD | €28.00 30.61 USD | €39.40 43.07 USD | €39.40 43.07 USD | €2.16B 2.37B USD | 17.90 | €2.20 2.4 USD | ||
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.36B — | $72.00 — | $16.51 — | $16.51 — | $2.36B — | 37.58 | $0.37 — | ||
| Veidekke ASA 0GF6.IL | NOK 177.80 17.06 USD |
+1.89
|
NOK 24.64B 2.36B USD | NOK 75.00 7.19 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.64B 2.36B USD | 23.09 | NOK 7.70 0.74 USD | ||
| ABM Industries Incorporated AB4.F | €36.80 40.23 USD |
+8.88
|
€2.15B 2.35B USD | €300.00 327.94 USD | €34.40 37.6 USD | €37.20 40.66 USD | €2.15B 2.35B USD | 16.42 | €2.24 2.45 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||