Ergebnisseite 59 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Österreichische Post AG O3P.F | $30.6 33.45 USD |
+1.49
|
$2.07B 2.26B USD | $390 426.32 USD | $29.9 32.68 USD | $30.6 33.45 USD | $2.07B 2.26B USD | 15.22 | $2.01 2.2 USD | |
| ENAV S.p.A. ENV.F | $3.81 4.16 USD |
-1.04
|
$2.07B 2.26B USD | $80 87.45 USD | $3.81 4.16 USD | $3.81 4.16 USD | $2.07B 2.26B USD | 19.03 | $0.2 0.22 USD | |
| Miura Co., Ltd. 6005.T | $2,892.5 19.53 USD |
+0.98
|
$334.63B 2.26B USD | $181K 1.22K USD | $2,852.5 19.26 USD | $2,899 19.57 USD | $334.63B 2.26B USD | 14.02 | $206.24 1.39 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $614 90.03 USD |
0
|
$15.39B 2.26B USD | $5.83K 855.09 USD | $0 0 USD | $0 0 USD | $15.39B 2.26B USD | 18.15 | $33.82 4.96 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.93 1.02 USD |
0
|
$2.06B 2.26B USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $2.06B 2.26B USD | 15.50 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. PKCOY | $13.05 — |
0
|
$2.25B — | $166 — | $13.5 — | $14 — | $2.25B — | 18.91 | $0.69 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.58 USD |
-0.93
|
$2.06B 2.25B USD | $882 964.15 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.06B 2.25B USD | 8.83 | $0.06 0.07 USD | |
| Plug Power Inc. PLUG.MX | $33.11 1.96 USD |
+23.09
|
$37.96B 2.25B USD | $20.57K 1.22K USD | $29.25 1.73 USD | $34 2.01 USD | $37.96B 2.25B USD | 0 | -$45.32 -2.6 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| REV Group, Inc. 1RG.F | $41.6 45.47 USD |
-0.48
|
$2.05B 2.24B USD | $65 71.05 USD | $41 44.82 USD | $41.8 45.69 USD | $2.05B 2.24B USD | 25.06 | $1.66 1.81 USD | |
| Fuyo General Lease Co., Ltd. FXL.F | $22.4 24.49 USD |
+0.9
|
$2.05B 2.24B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.05B 2.24B USD | 7.67 | $2.92 3.19 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.5 18.04 USD |
-0.6
|
$2.05B 2.24B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.05B 2.24B USD | 12.79 | $1.29 1.41 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,980 12.06 USD |
-0.62
|
$2.97T 2.24B USD | $650.76K 491.22 USD | $15,900 12 USD | $16,200 12.23 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc. HUR.F | $117 127.9 USD |
+0.86
|
$2.05B 2.24B USD | $100 109.31 USD | $115 125.71 USD | $117 127.9 USD | $2.05B 2.24B USD | 20.63 | $5.67 6.2 USD | |
| CoreCivic, Inc. PSRA.F | $18.63 20.36 USD |
-2
|
$2.05B 2.24B USD | $100 109.31 USD | $18.63 20.36 USD | $18.63 20.36 USD | $2.05B 2.24B USD | 28.21 | $0.66 0.72 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.7 12.79 USD |
-0.85
|
$2.04B 2.23B USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.04B 2.23B USD | 18.28 | $0.64 0.7 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,234.1 27.03 USD |
-0.13
|
$184.29B 2.23B USD | $5K 60.43 USD | $2,223.65 26.9 USD | $2,271.65 27.48 USD | $184.29B 2.23B USD | 42.67 | $52.35 0.63 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,223 26.89 USD |
-0.64
|
$183.35B 2.22B USD | $68.76K 831.91 USD | $2,220.8 26.87 USD | $2,272 27.49 USD | $183.35B 2.22B USD | 42.45 | $52.36 0.63 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.25 0.27 USD |
-3.1
|
$2.03B 2.22B USD | $684 747.7 USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.03B 2.22B USD | 8.33 | $0.03 0.03 USD | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Veidekke ASA 0GF6.IL | $166.5 15.97 USD |
+0.73
|
$23.07B 2.21B USD | $540 51.8 USD | $0 0 USD | $0 0 USD | $23.07B 2.21B USD | 21.62 | $7.7 0.74 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,200.5 14.85 USD |
+0.55
|
$327.51B 2.21B USD | $235.4K 1.59K USD | $2,187.5 14.77 USD | $2,210 14.92 USD | $327.51B 2.21B USD | 20.51 | $107.24 0.72 USD | |
| PARK24 Co., Ltd. 4666.T | $1,918.5 12.95 USD |
+0.5
|
$327.28B 2.21B USD | $255.8K 1.73K USD | $1,903.5 12.85 USD | $1,921 12.97 USD | $327.28B 2.21B USD | 19.14 | $100.22 0.68 USD | |
| HNI Corporation HO9.F | $43.4 47.44 USD |
-0.46
|
$2.02B 2.21B USD | $31 33.89 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.02B 2.21B USD | 18.23 | $2.38 2.6 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,639 11.06 USD |
-0.49
|
$321.36B 2.17B USD | $241.2K 1.63K USD | $1,637 11.05 USD | $1,648 11.12 USD | $321.36B 2.17B USD | 9.77 | $167.66 1.13 USD | |
| Nabtesco NCTKF | $15.81 — |
0
|
$2.17B — | $2 — | $18.94 — | $18.94 — | $2.17B — | 25.91 | $0.61 — | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1199 0.13 USD |
+8.18
|
$1.98B 2.16B USD | $912.6K 997.59K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.98B 2.16B USD | 11.90 | $0.01 0.01 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.49 8.19 USD |
+0.88
|
$1.97B 2.16B USD | $100 109.31 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.97B 2.16B USD | 32.56 | $0.23 0.25 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29.13 — |
0
|
$2.15B — | $12 — | $20.85 — | $20.85 — | $2.15B — | 8.37 | $3.48 — | |
| Reliance Worldwide RLLWF | $2.36 — |
0
|
$2.15B — | $500 — | $2.8 — | $2.8 — | $2.15B — | 14.75 | $0.16 — | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.1 0.14 USD |
+5.37
|
$76.39B 2.15B USD | $108.06M 3.04M USD | $4.76 0.13 USD | $5.1 0.14 USD | $76.39B 2.15B USD | 24.28 | $0.21 0.005 USD | |
| Insperity, Inc. ASF.F | $51.5 56.3 USD |
+1.98
|
$1.96B 2.15B USD | $126 137.74 USD | $51.5 56.3 USD | $52 56.84 USD | $1.96B 2.15B USD | 35.76 | $1.44 1.57 USD | |
| Nabtesco Corporation 6268.T | $2,641.5 17.83 USD |
-0.25
|
$317.36B 2.14B USD | $205.3K 1.39K USD | $2,612 17.63 USD | $2,660 17.96 USD | $317.36B 2.14B USD | 29.51 | $89.5 0.6 USD | |
| Peab AB (publ) PEKB.F | $6.76 7.39 USD |
-0.07
|
$1.96B 2.14B USD | $5 5.47 USD | $6.76 7.39 USD | $6.76 7.39 USD | $1.96B 2.14B USD | 10.40 | $0.65 0.71 USD | |
| Grafton GROUF | $11 — |
0
|
$2.14B — | $100 — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
| Landis+Gyr Group AG LDGYY | $16.74 — |
0
|
$2.14B — | $1.25K — | $20.79 — | $20.79 — | $2.14B — | 0 | -$0.74 — | |
| Berli Jucker Public Company Limited NVP8.SG | $0.44 0.49 USD |
-1.77
|
$1.95B 2.13B USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.95B 2.13B USD | 14.80 | $0.03 0.03 USD | |
| Trinity Industries, Inc. TTA.F | $23.8 26.02 USD |
-1.65
|
$1.95B 2.13B USD | $264 288.59 USD | $23.8 26.02 USD | $24.2 26.45 USD | $1.95B 2.13B USD | 15.76 | $1.51 1.65 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.4 23.39 USD |
-6.96
|
$1.94B 2.12B USD | $17 18.58 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.94B 2.12B USD | 15.28 | $1.4 1.53 USD | |
| Mitie Group plc MZ4.F | $1.59 1.74 USD |
-1.24
|
$1.94B 2.12B USD | $300 327.94 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.94B 2.12B USD | 17.66 | $0.09 0.1 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $555.55 6.72 USD |
+0.86
|
$175.39B 2.12B USD | $25.81K 312.22 USD | $555.55 6.72 USD | $567.25 6.86 USD | $175.39B 2.12B USD | 50.18 | $11.07 0.13 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $18.7 0.53 USD |
0
|
$74.95B 2.11B USD | $1.47M 41.37K USD | $18.4 0.52 USD | $18.8 0.53 USD | $74.95B 2.11B USD | 14.96 | $1.25 0.04 USD | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
+0.92
|
$1.92B 2.1B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.92B 2.1B USD | 18.64 | $0.59 0.64 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,083 20.81 USD |
+0.19
|
$311B 2.1B USD | $215.2K 1.45K USD | $3,040 20.52 USD | $3,092 20.87 USD | $311B 2.1B USD | 11.49 | $268.31 1.81 USD | |
| Seino Holdings Co., Ltd. XSE.F | $12.5 13.66 USD |
-0.79
|
$1.91B 2.09B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.91B 2.09B USD | 19.84 | $0.63 0.69 USD | |
| Chemring CMGMF | $7.76 — |
0
|
$2.09B — | $500 — | $7.76 — | $7.76 — | $2.09B — | 31.03 | $0.25 — | |
| Elecnor, S.A. EK5.SG | $22.3 24.38 USD |
+2.29
|
$1.91B 2.08B USD | $0 0 USD | $21.8 23.83 USD | $22.35 24.43 USD | $1.91B 2.08B USD | 0 | -$1.39 -1.5 USD | |
| V-Guard Industries Limited VGUARD.NS | $390.45 4.72 USD |
-0.37
|
$172.21B 2.08B USD | $26.61K 321.91 USD | $389.3 4.71 USD | $394.75 4.78 USD | $172.21B 2.08B USD | 54.76 | $7.13 0.09 USD | |
| Lisi S.A. 0EKE.IL | $38.05 41.59 USD |
+0.73
|
$1.9B 2.08B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.9B 2.08B USD | 43.23 | $0.88 0.96 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,912.85 23.14 USD |
-2.13
|
$171.96B 2.08B USD | $17.12K 207.1 USD | $1,906.1 23.06 USD | $1,951.75 23.61 USD | $171.96B 2.08B USD | 59.68 | $32.05 0.39 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.55 10.44 USD |
+1.06
|
$1.9B 2.08B USD | $15 16.4 USD | $9.5 10.38 USD | $9.55 10.44 USD | $1.9B 2.08B USD | 9.74 | $0.98 1.07 USD | |
| V-Guard Industries Limited VGUARD.BO | $389.1 4.71 USD |
-0.77
|
$171.53B 2.08B USD | $5.25K 63.47 USD | $389.05 4.71 USD | $393.85 4.76 USD | $171.53B 2.08B USD | 54.49 | $7.14 0.09 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $617 90.47 USD |
+0.65
|
$14.13B 2.07B USD | $9.61K 1.41K USD | $613 89.88 USD | $620 90.91 USD | $14.13B 2.07B USD | 15.67 | $39.35 5.77 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Veidekke ASA VK4.F | $13.96 15.26 USD |
-0.43
|
$1.89B 2.06B USD | $500 546.57 USD | $13.96 15.26 USD | $13.96 15.26 USD | $1.89B 2.06B USD | 18.36 | $0.76 0.83 USD | |
| JGC Holdings Corporation JGCCY | $15.91 — |
0
|
$2.06B — | $220 — | $16.3 — | $16.3 — | $2.06B — | 0 | -$0.02 — | |
| KCC Corporation 002380.KS | $370,500 279.67 USD |
+4.07
|
$2.72T 2.06B USD | $61.63K 46.52 USD | $351,500 265.33 USD | $371,000 280.04 USD | $2.72T 2.06B USD | 0 | $0 0 USD | |
| Lisi LSIIF | $37.13 — |
0
|
$2.06B — | $100 — | $37 — | $37 — | $2.06B — | 26.33 | $1.41 — | |
| NV Bekaert SA BEKB.VI | $37.15 40.61 USD |
+2.2
|
$1.88B 2.05B USD | $0 0 USD | $36.55 39.95 USD | $37.15 40.61 USD | $1.88B 2.05B USD | 8.16 | $4.55 4.97 USD | |
| Aktieselskabet Schouw & Co. 5RF.MU | $81.7 89.31 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 15.38 | $5.31 5.8 USD | |
| BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
| PARK24 Co., Ltd. 5FJ.F | $10.8 11.81 USD |
-1.82
|
$1.87B 2.04B USD | $89 97.29 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.87B 2.04B USD | 18.30 | $0.59 0.64 USD | |
| Ipsos SA IPZ.F | $42.98 46.98 USD |
+0.09
|
$1.85B 2.03B USD | $310 338.87 USD | $42.98 46.98 USD | $42.98 46.98 USD | $1.85B 2.03B USD | 9.22 | $4.66 5.09 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,983.05 36.09 USD |
-1.41
|
$167B 2.02B USD | $8.62K 104.28 USD | $2,981 36.07 USD | $3,037 36.74 USD | $167B 2.02B USD | 75.25 | $39.64 0.48 USD | |
| NV Bekaert SA BK8N.F | $36.45 39.84 USD |
+2.68
|
$1.85B 2.02B USD | $250 273.28 USD | $36.45 39.84 USD | $36.45 39.84 USD | $1.85B 2.02B USD | 8.01 | $4.55 4.97 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $5.95 6.5 USD |
-2.27
|
$1.84B 2.01B USD | $3.66K 4K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.84B 2.01B USD | 0 | -$8.67 -9.4 USD | |
| Mitsui Mining & Smelting MMSMY | $6.79 — |
0
|
$2.01B — | $100 — | $6.79 — | $6.79 — | $2.01B — | 4.38 | $1.55 — | |
| Hub Group, Inc. HBG.F | $29.6 32.36 USD |
+1.37
|
$1.83B 2B USD | $96 104.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.83B 2B USD | 20.41 | $1.45 1.59 USD | |
| Chemring Group PLC CMN1.F | $6.7 7.32 USD |
+4.69
|
$1.83B 2B USD | $1.25K 1.37K USD | $6.5 7.11 USD | $6.7 7.32 USD | $1.83B 2B USD | 30.45 | $0.22 0.24 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,179 34.96 USD |
+0.21
|
$296.15B 2B USD | $256.4K 1.73K USD | $5,135 34.66 USD | $5,218 35.22 USD | $296.15B 2B USD | 4.58 | $1.13K 7.63 USD | |
| Nabtesco Corporation 3N8.F | $15.2 16.62 USD |
-2.56
|
$1.83B 2B USD | $150 163.97 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.83B 2B USD | 29.23 | $0.52 0.57 USD | |
| Colt CZ Group SE CZGZF | $35.26 — |
+2.88
|
$1.99B — | $100 — | $35.85 — | $35.85 — | $1.99B — | 31.20 | $1.13 — | |
| Wacker Neuson SE 0K11.IL | $24.25 26.51 USD |
+2
|
$1.82B 1.99B USD | $1.31K 1.44K USD | $0 0 USD | $0 0 USD | $1.82B 1.99B USD | 8.13 | $2.98 3.26 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.7 19.35 USD |
+2.31
|
$1.82B 1.99B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.82B 1.99B USD | 11.27 | $1.57 1.72 USD | |
| Upwork Inc. U2PW34.SA | $14.77 2.99 USD |
0
|
$9.75B 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.75B 1.98B USD | 8.11 | $1.82 0.37 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $673.5 98.75 USD |
+1.51
|
$13.47B 1.97B USD | $323 47.36 USD | $0 0 USD | $0 0 USD | $13.47B 1.97B USD | 18.92 | $35.58 5.22 USD | |
| Upwork Inc. UPWK.MX | $251 14.86 USD |
0
|
$33.13B 1.96B USD | $15 0.89 USD | $0 0 USD | $0 0 USD | $33.13B 1.96B USD | 8.10 | $30.95 1.83 USD | |
| BLS International Services Limited BLS.BO | $390.5 4.72 USD |
+4.3
|
$161.99B 1.96B USD | $138.63K 1.68K USD | $374.9 4.54 USD | $391.05 4.73 USD | $161.99B 1.96B USD | 31.69 | $12.32 0.15 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,748.85 81.65 USD |
+1.85
|
$161.73B 1.96B USD | $261 3.16 USD | $6,666.25 80.65 USD | $6,809.2 82.38 USD | $161.73B 1.96B USD | 63.26 | $106.68 1.29 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $21.11 23.08 USD |
+2.63
|
$1.79B 1.96B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 16.36 | $1.29 1.41 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,750 81.66 USD |
+1.75
|
$161.57B 1.95B USD | $9.81K 118.66 USD | $6,633.5 80.25 USD | $6,799 82.26 USD | $161.57B 1.95B USD | 63.59 | $106.14 1.28 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $15.22 16.64 USD |
-1.3
|
$1.78B 1.95B USD | $200 218.63 USD | $15.13 16.54 USD | $15.22 16.64 USD | $1.78B 1.95B USD | 9.33 | $1.63 1.78 USD | |
| Interroll Holding AG INRN.SW | $2,060 2343.84 USD |
+0.98
|
$1.71B 1.94B USD | $892 1.01K USD | $2,025 2304.02 USD | $2,080 2366.59 USD | $1.71B 1.94B USD | 27.29 | $75.48 85.88 USD | |
| Toda Corporation 1860.T | $957.9 6.47 USD |
-0.36
|
$287.44B 1.94B USD | $149.4K 1.01K USD | $953.3 6.44 USD | $961.6 6.49 USD | $287.44B 1.94B USD | 11.46 | $83.55 0.56 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.24 2.45 USD |
-3.45
|
$1.77B 1.94B USD | $69 75.43 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.77B 1.94B USD | 16.00 | $0.14 0.15 USD | |
| Mycronic AB (publ) 0MQG.IL | $203.19 19.83 USD |
-0.64
|
$19.84B 1.94B USD | $1.15K 112.45 USD | $0 0 USD | $0 0 USD | $19.84B 1.94B USD | 28.94 | $7.02 0.69 USD | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.92B — | $21.4K — | $1.5 — | $1.5 — | $1.92B — | 4.75 | $0.33 — | |
| Afry AB 0QUU.IL | $164.6 16.07 USD |
-1.08
|
$19.69B 1.92B USD | $2.74K 267.17 USD | $0 0 USD | $0 0 USD | $19.69B 1.92B USD | 15.88 | $10.36 1.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.59 9.39 USD |
+0.12
|
$1.76B 1.92B USD | $700 765.19 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.76B 1.92B USD | 18.27 | $0.47 0.51 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.92B — | $100 — | $14.8 — | $14.8 — | $1.92B — | 4.49 | $3.29 — | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.35 | $1.59 1.74 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.75B 1.91B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
+3.31
|
$1.74B 1.91B USD | $635 694.14 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.74B 1.91B USD | 18.88 | $1.98 2.16 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||