Ergebnisseite 59 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QinetiQ QNTQF | $5.75 — |
0
|
$3.27B — | $2.3K — | $5.75 — | $5.75 — | $3.27B — | 19.16 | $0.3 — | |
| Stolt-Nielsen Limited SN6.F | $43.15 47.17 USD |
+2.86
|
$2.99B 3.27B USD | $240 262.35 USD | $43.15 47.17 USD | $43.15 47.17 USD | $2.99B 3.27B USD | 8.21 | $5.25 5.74 USD | |
| Hyundai Rotem Company 064350.KS | $39,600 29.89 USD |
+1.8
|
$4.32T 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,250 18.3 USD |
-2.22
|
$4.32T 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1799 0.2 USD |
-0.55
|
$2.98B 3.26B USD | $133 145.39 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.98B 3.26B USD | 18.00 | $0.01 0.01 USD | |
| Japan Airport Terminal JTTRY | $17.18 — |
0
|
$3.26B — | $205 — | $16.96 — | $17.18 — | $3.26B — | 26.43 | $0.65 — | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.65 0.22 USD |
0
|
$115.62B 3.25B USD | $91.68M 2.58M USD | $7.6 0.21 USD | $7.7 0.22 USD | $115.62B 3.25B USD | 36.42 | $0.21 0.005 USD | |
| GS Holdings Corp. 078935.KS | $37,850 28.57 USD |
-0.26
|
$4.3T 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 3.25B USD | 0 | $0 0 USD | |
| SATS Ltd. W1J.F | $1.92 2.1 USD |
+2.13
|
$2.97B 3.25B USD | $50 54.66 USD | $1.92 2.1 USD | $1.92 2.1 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| IHI IHICF | $19.5 — |
+5.58
|
$3.24B — | $416 — | $19.5 — | $19.5 — | $3.24B — | 0 | -$4.04 — | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $23.6 25.8 USD |
0
|
$2.96B 3.24B USD | $2 2.19 USD | $23.6 25.8 USD | $24.8 27.11 USD | $2.96B 3.24B USD | 13.88 | $1.7 1.86 USD | |
| Sixt SE SIX3.F | $52.4 57.28 USD |
+0.19
|
$2.95B 3.23B USD | $275 300.61 USD | $51.9 56.73 USD | $52.7 57.61 USD | $2.95B 3.23B USD | 8.49 | $6.17 6.74 USD | |
| Stolt-Nielsen Limited SNI.OL | $502 48.16 USD |
+1.62
|
$33.59B 3.22B USD | $33.39K 3.2K USD | $490.5 47.05 USD | $504 48.35 USD | $33.59B 3.22B USD | 8.46 | $59.28 5.69 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $64,100 48.39 USD |
-3.46
|
$4.26T 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| Signify N.V. G14.F | $23.34 25.51 USD |
-1.93
|
$2.94B 3.21B USD | $90 98.38 USD | $23.2 25.36 USD | $23.34 25.51 USD | $2.94B 3.21B USD | 13.41 | $1.74 1.9 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.94B 3.21B USD | $21 22.96 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.94B 3.21B USD | 16.84 | $3.65 3.99 USD | |
| ABM Industries Incorporated AB4.F | $46.6 50.94 USD |
-1.27
|
$2.93B 3.2B USD | $6 6.56 USD | $46.6 50.94 USD | $47.2 51.6 USD | $2.93B 3.2B USD | 13.01 | $3.58 3.91 USD | |
| Sixt SE SIX2.F | $67.7 74.01 USD |
-0.81
|
$2.92B 3.2B USD | $113 123.52 USD | $67.7 74.01 USD | $68.15 74.5 USD | $2.92B 3.2B USD | 10.99 | $6.16 6.73 USD | |
| Nordex SE NRXXY | $6.75 — |
0
|
$3.19B — | $177 — | $6.75 — | $6.75 — | $3.19B — | 0 | -$0.2 — | |
| Sixt SE SIX2.VI | $67.7 74.01 USD |
-1.17
|
$2.91B 3.18B USD | $0 0 USD | $67.7 74.01 USD | $69.05 75.48 USD | $2.91B 3.18B USD | 10.97 | $6.17 6.74 USD | |
| BayCurrent Consulting BYCRF | $20.46 — |
+0.02
|
$3.18B — | $100 — | $20.46 — | $20.46 — | $3.18B — | 19.67 | $1.04 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.51 — |
0
|
$3.17B — | $70 — | $6.51 — | $7.06 — | $3.17B — | 14.46 | $0.45 — | |
| China Everbright Environment Group Limited CNE.F | $0.46 0.5 USD |
+1.15
|
$2.89B 3.16B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.89B 3.16B USD | 5.09 | $0.09 0.1 USD | |
| Seaboard Corporation S0V.F | $2,900 3170.09 USD |
+1.4
|
$2.89B 3.16B USD | $7 7.65 USD | $2,860 3126.37 USD | $2,860 3126.37 USD | $2.89B 3.16B USD | 13.01 | $222.79 243.54 USD | |
| FLSmidth & Co. A/S FLIDY | $4.53 — |
+13.82
|
$3.12B — | $181 — | $4.53 — | $4.53 — | $3.12B — | 22.65 | $0.2 — | |
| Stolt-Nielsen SOIEF | $43.81 — |
0
|
$3.11B — | $3.2K — | $43.81 — | $43.81 — | $3.11B — | 7.79 | $5.62 — | |
| Ipsos SA IPSOF | $72.25 — |
+6.3
|
$3.11B — | $200 — | $72.25 — | $72.25 — | $3.11B — | 18.76 | $3.85 — | |
| Iveco Group N.V. IVG.VI | $10.51 11.48 USD |
-1.5
|
$2.84B 3.11B USD | $0 0 USD | $10.51 11.48 USD | $10.51 11.48 USD | $2.84B 3.11B USD | 12.65 | $0.83 0.91 USD | |
| Wizz Air WZZZY | $7.51 — |
0
|
$3.1B — | $100 — | $7.51 — | $7.51 — | $3.1B — | 9.50 | $0.79 — | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Guoco Group Limited GUO.F | $8.15 8.91 USD |
+4.49
|
$2.84B 3.1B USD | $2.2K 2.41K USD | $8.1 8.85 USD | $8.15 8.91 USD | $2.84B 3.1B USD | 6.26 | $1.3 1.42 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
-0.52
|
$2.83B 3.1B USD | $59 64.49 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Nordex SE NDX1.VI | $11.97 13.08 USD |
-0.75
|
$2.83B 3.09B USD | $0 0 USD | $11.88 12.99 USD | $11.97 13.08 USD | $2.83B 3.09B USD | 0 | -$0.38 -0.4 USD | |
| Iveco Group N.V. R3D.F | $10.45 11.42 USD |
-1.83
|
$2.83B 3.09B USD | $350 382.6 USD | $10.54 11.52 USD | $10.54 11.52 USD | $2.83B 3.09B USD | 12.58 | $0.83 0.91 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
+0.75
|
$2.82B 3.09B USD | $20 21.86 USD | $133 145.39 USD | $134 146.48 USD | $2.82B 3.09B USD | 0 | -$0.13 -0.1 USD | |
| Nordex SE NDX1.F | $11.93 13.04 USD |
-1.73
|
$2.82B 3.08B USD | $531 580.45 USD | $11.89 13 USD | $11.94 13.05 USD | $2.82B 3.08B USD | 0 | -$0.38 -0.4 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6099 0.67 USD |
-0.81
|
$2.81B 3.07B USD | $1K 1.09K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $2.81B 3.07B USD | 8.71 | $0.07 0.08 USD | |
| John Bean Technologies Corporation JBT.F | $88 96.2 USD |
-1.12
|
$2.8B 3.06B USD | $12 13.12 USD | $88 96.2 USD | $88 96.2 USD | $2.8B 3.06B USD | 22.44 | $3.92 4.29 USD | |
| Keio Corporation 9008.T | $3,712 25.06 USD |
+0.62
|
$453.26B 3.06B USD | $294.6K 1.99K USD | $3,685 24.87 USD | $3,717 25.09 USD | $453.26B 3.06B USD | 15.50 | $239.42 1.62 USD | |
| Seaboard SEB | $3,131.89 — |
-0.37
|
$3.04B — | $2.41K — | $3,105 — | $3,156 — | $3.04B — | 13.12 | $238.58 — | |
| Air France-KLM SA AFRAF | $11.56 — |
0
|
$3.04B — | $600 — | $11.56 — | $12 — | $3.04B — | 0 | -$1.6 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
-0.89
|
$3.02B — | $428 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| Bloom Energy Corporation 1ZB.F | $12.11 13.24 USD |
+3.2
|
$2.76B 3.02B USD | $2 2.19 USD | $11.69 12.78 USD | $12.11 13.24 USD | $2.76B 3.02B USD | 0 | -$1.23 -1.3 USD | |
| LS Corp. 006260.KS | $145,800 110.06 USD |
+3.04
|
$3.99T 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $18.31 20.02 USD |
-1.85
|
$2.75B 3B USD | $100 109.31 USD | $18.31 20.02 USD | $18.31 20.02 USD | $2.75B 3B USD | 0 | -$0.01 -0.01 USD | |
| Construction Partners, Inc. CQY.F | $51 55.75 USD |
0
|
$2.74B 3B USD | $40 43.73 USD | $51 55.75 USD | $51.5 56.3 USD | $2.74B 3B USD | 46.36 | $1.1 1.2 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$2.99B — | $70K — | $0.28 — | $0.28 — | $2.99B — | 14.21 | $0.02 — | |
| FLSmidth & Co. A/S F6O1.F | $47.62 52.06 USD |
-1.77
|
$2.71B 2.96B USD | $800 874.51 USD | $47.62 52.06 USD | $47.62 52.06 USD | $2.71B 2.96B USD | 26.45 | $1.8 1.97 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,600 31.05 USD |
+2.34
|
$436.89B 2.95B USD | $552.3K 3.73K USD | $4,475 30.21 USD | $4,645 31.36 USD | $436.89B 2.95B USD | 0 | -$261.1 -1.7 USD | |
| Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $2,120 25.65 USD |
+1.51
|
$242.85B 2.94B USD | $759.62K 9.19K USD | $2,065.1 24.98 USD | $2,174.3 26.31 USD | $242.85B 2.94B USD | 80.57 | $26.31 0.32 USD | |
| Wizz Air Holdings Plc WI20.F | $6.25 6.83 USD |
-0.79
|
$2.68B 2.93B USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.68B 2.93B USD | 8.44 | $0.74 0.81 USD | |
| GS Yuasa GYUAF | $19.63 — |
0
|
$2.93B — | $200 — | $14.15 — | $19.63 — | $2.93B — | 10.22 | $1.92 — | |
| Wizz Air Holdings Plc WI2.F | $25.9 28.31 USD |
-0.99
|
$2.68B 2.93B USD | $102 111.5 USD | $25.9 28.31 USD | $25.9 28.31 USD | $2.68B 2.93B USD | 8.75 | $2.96 3.24 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Hillenbrand, Inc. 9HI.F | $37.8 41.32 USD |
-0.53
|
$2.67B 2.92B USD | $260 284.22 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.67B 2.92B USD | 34.36 | $1.1 1.2 USD | |
| Finolex Cables Limited FINCABLES.BO | $1,573.2 19.03 USD |
-2.25
|
$240.6B 2.91B USD | $10.53K 127.36 USD | $1,565.05 18.93 USD | $1,620 19.6 USD | $240.6B 2.91B USD | 36.88 | $42.65 0.52 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $29 — |
+3.57
|
$2.91B — | $3 — | $29 — | $29 — | $2.91B — | 7.57 | $3.83 — | |
| Wizz Air WZZAF | $28.09 — |
+3.5
|
$2.9B — | $571 — | $28.09 — | $28.09 — | $2.9B — | 8.83 | $3.18 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $444 485.35 USD | $5.45 5.96 USD | $5.5 6.01 USD | $2.66B 2.9B USD | 18.16 | $0.3 0.33 USD | |
| Guoco Group Limited 0053.HK | $69 8.82 USD |
0
|
$22.7B 2.9B USD | $1K 127.86 USD | $69 8.82 USD | $69 8.82 USD | $22.7B 2.9B USD | 6.33 | $10.9 1.39 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $22.74 24.86 USD |
+1.79
|
$2.65B 2.9B USD | $100 109.31 USD | $22.74 24.86 USD | $22.74 24.86 USD | $2.65B 2.9B USD | 11.03 | $2.06 2.25 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.1 19.79 USD |
-0.55
|
$2.64B 2.89B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.64B 2.89B USD | 14.59 | $1.24 1.36 USD | |
| China Everbright Environment Group Limited CHFFY | $4.08 — |
+3.03
|
$2.89B — | $510 — | $4.08 — | $4.08 — | $2.89B — | 4.43 | $0.92 — | |
| Golden Ocean Group Limited KT31.F | $12.39 13.54 USD |
+2.48
|
$2.64B 2.88B USD | $80 87.45 USD | $12.39 13.54 USD | $12.75 13.93 USD | $2.64B 2.88B USD | 14.23 | $0.87 0.95 USD | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.9 — |
0
|
$2.87B — | $3.5K — | $0.9 — | $0.9 — | $2.87B — | 12.83 | $0.07 — | |
| CSR CSRLF | $5.75 — |
-2.13
|
$2.87B — | $600 — | $5.88 — | $5.88 — | $2.87B — | 17.96 | $0.32 — | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
-2.38
|
$2.61B 2.85B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.61B 2.85B USD | 12.30 | $0.02 0.02 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.4799 0.53 USD |
0
|
$2.6B 2.85B USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $2.6B 2.85B USD | 0 | -$0.12 -0.1 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.92 1 USD |
-1.08
|
$2.6B 2.84B USD | $700 765.19 USD | $0.92 1 USD | $0.92 1 USD | $2.6B 2.84B USD | 7.03 | $0.13 0.14 USD | |
| Anhui Expressway Company Limited HU7.F | $1.09 1.19 USD |
0
|
$2.6B 2.84B USD | $442 483.17 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.6B 2.84B USD | 8.38 | $0.13 0.14 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.4 27.77 USD |
+1.6
|
$2.59B 2.84B USD | $0 0 USD | $25.4 27.77 USD | $26.4 28.86 USD | $2.59B 2.84B USD | 7.65 | $3.32 3.63 USD | |
| thyssenkrupp AG TYEKF | $4.45 — |
0
|
$2.82B — | $3K — | $4.45 — | $4.45 — | $2.82B — | 0 | -$3.99 — | |
| Kyudenko Corporation 1959.T | $5,911 39.9 USD |
+0.72
|
$418.08B 2.82B USD | $336.5K 2.27K USD | $5,840 39.42 USD | $5,928 40.02 USD | $418.08B 2.82B USD | 14.92 | $396.16 2.67 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $31 — |
+0.88
|
$2.82B — | $24 — | $31 — | $31 — | $2.82B — | 8.70 | $3.56 — | |
| Ipsos SA IPZ.F | $60.2 65.81 USD |
-2.35
|
$2.58B 2.82B USD | $50 54.66 USD | $60.2 65.81 USD | $60.2 65.81 USD | $2.58B 2.82B USD | 16.76 | $3.59 3.92 USD | |
| IES Holdings, Inc. 45T.F | $127 138.83 USD |
0
|
$2.57B 2.81B USD | $35 38.26 USD | $122 133.36 USD | $122 133.36 USD | $2.57B 2.81B USD | 20.48 | $6.2 6.78 USD | |
| Stadler Rail AG SRAIF | $28 — |
-6.67
|
$2.81B — | $400 — | $28 — | $28 — | $2.81B — | 20.14 | $1.39 — | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $93,100 70.28 USD |
+3.33
|
$3.71T 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.71T 2.8B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.88 — |
+8.38
|
$2.79B — | $681 — | $1.88 — | $1.88 — | $2.79B — | 0 | $0 — | |
| Harmonic Drive Systems Inc. K3R.F | $26.2 28.64 USD |
+2.34
|
$2.55B 2.79B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.55B 2.79B USD | 0 | -$1.53 -1.6 USD | |
| Primoris Services Corporation 1PM.F | $47.6 52.03 USD |
-2.06
|
$2.55B 2.79B USD | $40 43.73 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.55B 2.79B USD | 19.19 | $2.48 2.71 USD | |
| Mueller Water Products, Inc. JT5.F | $16.3 17.82 USD |
0
|
$2.54B 2.78B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.54B 2.78B USD | 27.16 | $0.6 0.66 USD | |
| KEC International Limited KEC.BO | $893.15 10.81 USD |
+3.5
|
$229.62B 2.78B USD | $132.72K 1.61K USD | $886.5 10.73 USD | $941.05 11.39 USD | $229.62B 2.78B USD | 66.35 | $13.46 0.16 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Granite Construction Incorporated GRG.F | $57.5 62.86 USD |
-1.71
|
$2.54B 2.78B USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.54B 2.78B USD | 76.66 | $0.75 0.82 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $27 29.51 USD |
-0.74
|
$2.53B 2.77B USD | $485 530.17 USD | $27 29.51 USD | $27 29.51 USD | $2.53B 2.77B USD | 8.13 | $3.32 3.63 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $20 21.86 USD |
+3.96
|
$2.52B 2.76B USD | $130 142.11 USD | $20 21.86 USD | $20.27 22.15 USD | $2.52B 2.76B USD | 0 | -$19.76 -21.6 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $720 8.71 USD |
-0.61
|
$227.82B 2.76B USD | $10.33K 125 USD | $707.5 8.56 USD | $735.05 8.89 USD | $227.82B 2.76B USD | 73.09 | $9.85 0.12 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,426.1 17.25 USD |
+0.59
|
$227.12B 2.75B USD | $19.51K 236.01 USD | $1,416.2 17.13 USD | $1,474.9 17.84 USD | $227.12B 2.75B USD | 53.79 | $26.51 0.32 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,425.1 17.24 USD |
+0.49
|
$226.96B 2.75B USD | $605.24K 7.32K USD | $1,414.45 17.11 USD | $1,474.25 17.84 USD | $226.96B 2.75B USD | 53.73 | $26.52 0.32 USD | |
| Hub Group, Inc. HBG.F | $39.6 43.29 USD |
-0.5
|
$2.5B 2.74B USD | $150 163.97 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.5B 2.74B USD | 19.99 | $1.98 2.16 USD | |
| thyssenkrupp AG TKA1.SG | $4 4.37 USD |
-0.5
|
$2.49B 2.72B USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $2.49B 2.72B USD | 0 | -$3.72 -4.06 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,307 35.82 USD |
-0.6
|
$401.91B 2.71B USD | $316.2K 2.13K USD | $5,281 35.65 USD | $5,394 36.41 USD | $401.91B 2.71B USD | 14.76 | $359.31 2.43 USD | |
| thyssenkrupp AG TKR.VI | $3.98 4.36 USD |
-0.87
|
$2.48B 2.71B USD | $800 874.51 USD | $3.98 4.36 USD | $4.01 4.39 USD | $2.48B 2.71B USD | 0 | -$3.72 -4.06 USD | |
| AAR Corp. ARZ.F | $67.1 73.35 USD |
+2.36
|
$2.46B 2.68B USD | $100 109.31 USD | $67.1 73.35 USD | $67.1 73.35 USD | $2.46B 2.68B USD | 42.46 | $1.58 1.73 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,000 36.99 USD |
0
|
$3.54T 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54T 2.67B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||