Ergebnisseite 59 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1492)
- Argentinien (30)
- Australien (129)
- Österreich (135)
- Belgien (15)
- Brasilien (126)
- Kanada (122)
- Chile (26)
- China (1249)
- Tschechische Republik (6)
- Dänemark (31)
- Finnland (41)
- Frankreich (95)
- Deutschland (1605)
- Griechenland (24)
- Hongkong (457)
- Ungarn (3)
- Indien (619)
- Indonesien (141)
- Irland (4)
- Israel (63)
- Italien (59)
- Japan (931)
- Malaysia (251)
- Mexiko (84)
- Niederlande (16)
- Neuseeland (13)
- Norwegen (55)
- Polen (71)
- Portugal (4)
- Katar (9)
- Russland (21)
- Singapur (125)
- Süd-Afrika (32)
- Südkorea (206)
- Spanien (37)
- Surinam (31)
- Schweden (141)
- Schweiz (54)
- Taiwan (337)
- Thailand (272)
- Timor-Leste (5)
- Türkei (77)
- Vereinigtes Königreich (206)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Industriewerte (9454)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (164)
- Schutz und Sicherungsdienstleistungen (198)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (276)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,102.20 13.33 USD |
-0.04
|
₹157.36B 1.9B USD | ₹441.07K 5.34K USD | ₹1,093.20 13.23 USD | ₹1,107.50 13.4 USD | ₹157.36B 1.9B USD | 7.71 | ₹142.79 1.73 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.37 — |
0
|
$1.90B — | $5.00K — | $0.35 — | $0.40 — | $1.90B — | 0 | -$0.04 — | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.55 1.69 USD |
-4.32
|
€1.74B 1.9B USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.74B 1.9B USD | 5.74 | €0.27 0.3 USD | ||
| Bravida Holding AB (publ) BV0.F | €8.30 9.07 USD |
+2.24
|
€1.73B 1.89B USD | €350.00 382.6 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.73B 1.89B USD | 15.66 | €0.53 0.58 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,729 25.17 USD |
-1.3
|
¥279B 1.88B USD | ¥113K 762.11 USD | ¥3,729 25.17 USD | ¥3,776 25.49 USD | ¥279B 1.88B USD | 90.09 | ¥41 0.28 USD | ||
| HNI Corporation HO9.F | €36.40 39.79 USD |
+2.25
|
€1.72B 1.88B USD | €1.00 1.09 USD | €36.20 39.57 USD | €36.40 39.79 USD | €1.72B 1.88B USD | 14.38 | €2.53 2.77 USD | ||
| Colt CZ Group SE 6QS.F | €30.05 32.85 USD |
-3.22
|
€1.71B 1.87B USD | €74.00 80.89 USD | €30.00 32.79 USD | €31.05 33.94 USD | €1.71B 1.87B USD | 24.23 | €1.24 1.36 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹970.45 11.74 USD |
-0.24
|
₹154.57B 1.87B USD | ₹13.88K 167.86 USD | ₹957.60 11.59 USD | ₹979.90 11.86 USD | ₹154.57B 1.87B USD | 38.52 | ₹25.19 0.3 USD | ||
| First Tractor Company Limited FTP.F | €0.87 0.95 USD |
-2.25
|
€1.71B 1.87B USD | €133.00 145.39 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.71B 1.87B USD | 10.87 | €0.08 0.09 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹968.40 11.72 USD |
-0.43
|
₹154.24B 1.87B USD | ₹292.75K 3.54K USD | ₹958.00 11.59 USD | ₹979.70 11.85 USD | ₹154.24B 1.87B USD | 38.44 | ₹25.19 0.3 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 89.58 8.74 USD |
+0.59
|
SEK 19.06B 1.86B USD | SEK 4.25K 414.66 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.06B 1.86B USD | 13.82 | SEK 6.48 0.63 USD | ||
| KSB SE & Co. KGaA KSB.F | €950.00 1038.48 USD |
0
|
€1.70B 1.86B USD | €1.00 1.09 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €1.70B 1.86B USD | 14.18 | €66.98 73.22 USD | ||
| Wacker Neuson SE WAC.F | €24.65 26.95 USD |
+1.86
|
€1.69B 1.85B USD | €1.06K 1.16K USD | €24.25 26.51 USD | €24.65 26.95 USD | €1.69B 1.85B USD | 27.38 | €0.90 0.98 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €6.85 7.49 USD |
-0.72
|
€1.69B 1.85B USD | €1.00 1.09 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.69B 1.85B USD | 13.17 | €0.52 0.57 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,546 23.94 USD |
-0.89
|
¥274B 1.85B USD | ¥210K 1.42K USD | ¥3,546 23.94 USD | ¥3,578 24.15 USD | ¥274B 1.85B USD | 19.38 | ¥183 1.24 USD | ||
| KSB SE & Co. KGaA KSB.DE | €965.00 1054.88 USD |
+1.05
|
€1.69B 1.85B USD | €23.00 25.14 USD | €960.00 1049.41 USD | €970.00 1060.34 USD | €1.69B 1.85B USD | 14.39 | €67.04 73.28 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €958.00 1047.22 USD |
+0.42
|
€1.69B 1.85B USD | €319.00 348.71 USD | €944.00 1031.92 USD | €958.00 1047.22 USD | €1.69B 1.85B USD | 14.28 | €67.07 73.32 USD | ||
| BEML Limited BEML.BO | ₹1,832.65 22.17 USD |
-1.54
|
₹152.64B 1.85B USD | ₹20.57K 248.84 USD | ₹1,817.50 21.99 USD | ₹1,854.90 22.44 USD | ₹152.64B 1.85B USD | 51.55 | ₹35.55 0.43 USD | ||
| BEML Limited BEML.NS | ₹1,832.60 22.17 USD |
-1.44
|
₹152.64B 1.85B USD | ₹208.77K 2.53K USD | ₹1,816.20 21.97 USD | ₹1,853.50 22.42 USD | ₹152.64B 1.85B USD | 51.60 | ₹35.51 0.43 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.20 8.47 USD |
+1.23
|
€1.69B 1.85B USD | €1.32K 1.44K USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.69B 1.85B USD | 17.61 | €0.44 0.48 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.29 0.3 USD |
-2.82
|
€1.68B 1.84B USD | €332.00 362.92 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.84B — | $1.00 — | $1.06 — | $1.06 — | $1.84B — | 9.50 | $0.10 — | ||
| Wacker Neuson SE WAC.VI | €24.75 27.06 USD |
+0.61
|
€1.68B 1.84B USD | €0.00 0 USD | €24.60 26.89 USD | €24.75 27.06 USD | €1.68B 1.84B USD | 27.50 | €0.90 0.98 USD | ||
| S-1 Corporation 012750.KS | ₩75,000 54.42 USD |
+3.16
|
₩2T 1.84B USD | ₩36K 47.79 USD | ₩71,600 54.05 USD | ₩73,300 55.33 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| MIRAIT ONE Corporation 5FO.F | €19.30 20.33 USD |
+1.05
|
€1.67B 1.83B USD | €38.00 41.54 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.67B 1.83B USD | 15.12 | €1.23 1.34 USD | ||
| SWCC Corporation 7VY.F | €55.00 60.12 USD |
-1.79
|
€1.67B 1.83B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.67B 1.83B USD | 19.78 | €2.78 3.04 USD | ||
| Systemair AB (publ) 52SA.F | €8.02 8.77 USD |
+0.75
|
€1.67B 1.83B USD | €1.40K 1.53K USD | €8.02 8.77 USD | €8.02 8.77 USD | €1.67B 1.83B USD | 25.87 | €0.31 0.34 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,550 23.96 USD |
+0.14
|
¥271B 1.83B USD | ¥57K 386.79 USD | ¥3,530 23.83 USD | ¥3,560 24.03 USD | ¥271B 1.83B USD | 12.62 | ¥281 1.9 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.28 2.32 USD |
-4.5
|
€1.67B 1.83B USD | €5.00 5.47 USD | €2.12 2.32 USD | €2.12 2.32 USD | €1.67B 1.83B USD | 15.14 | €0.14 0.15 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,818 19.02 USD |
-1.09
|
¥270B 1.83B USD | ¥182K 1.23K USD | ¥2,818 19.02 USD | ¥2,872 19.39 USD | ¥270B 1.83B USD | 13.67 | ¥206 1.39 USD | ||
| Astronics Corporation AC1.F | €46.52 50.85 USD |
-0.81
|
€1.67B 1.82B USD | €4.00 4.37 USD | €46.52 50.85 USD | €46.52 50.85 USD | €1.67B 1.82B USD | 0 | -€0.08 -0.08 USD | ||
| KSB SE & Co. KGaA KSB3.F | €948.00 1036.29 USD |
-1.46
|
€1.66B 1.82B USD | €6.00 6.56 USD | €942.00 1029.73 USD | €948.00 1036.29 USD | €1.66B 1.82B USD | 14.13 | €67.05 73.29 USD | ||
| STEF SA STF.PA | €129.80 143.42 USD |
+1.08
|
€1.66B 1.81B USD | €3.41K 3.72K USD | €129.80 141.89 USD | €131.20 143.42 USD | €1.66B 1.81B USD | 17.15 | €7.65 8.36 USD | ||
| Colt CZ Group SE CZG.PR | CZK 741.00 31.97 USD |
+0.54
|
CZK 41.84B 1.81B USD | CZK 10.52K 453.9 USD | CZK 738.00 31.84 USD | CZK 743.00 32.06 USD | CZK 41.84B 1.81B USD | 24.69 | CZK 30.00 1.29 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹472.25 5.71 USD |
+3.22
|
₹149.09B 1.8B USD | ₹101.74K 1.23K USD | ₹451.10 5.46 USD | ₹477.00 5.77 USD | ₹149.09B 1.8B USD | 38.36 | ₹12.31 0.15 USD | ||
| Beijer Alma AB (publ) 6O4.F | €27.00 29.51 USD |
+0.75
|
€1.65B 1.8B USD | €2.00 2.19 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.65B 1.8B USD | 32.53 | €0.83 0.91 USD | ||
| Wizz Air WZZZY | $4.35 — |
0
|
$1.80B — | $1.60K — | $4.35 — | $4.35 — | $1.80B — | 8.20 | $0.53 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.30 23.28 USD |
+0.47
|
€1.64B 1.79B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 28.02 | €0.76 0.83 USD | ||
| Austal Limited LX6.F | €3.88 4.24 USD |
+4.3
|
€1.64B 1.79B USD | €850.00 929.16 USD | €3.72 4.07 USD | €3.88 4.24 USD | €1.64B 1.79B USD | 29.84 | €0.13 0.14 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $181.00 — |
0
|
$1.79B — | $100.00 — | $181.60 — | $181.60 — | $1.79B — | 48.26 | $3.75 — | ||
| Russel Metals RUSMF | $32.07 — |
+1.04
|
$1.78B — | $100.00 — | $32.07 — | $32.07 — | $1.78B — | 15.05 | $2.13 — | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,545 10.43 USD |
-1.15
|
¥264B 1.78B USD | ¥332K 2.24K USD | ¥1,545 10.43 USD | ¥1,569 10.59 USD | ¥264B 1.78B USD | 19.26 | ¥80 0.54 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$82.80 4.9 USD |
-2.05
|
MX$30.12B 1.78B USD | MX$1.03K 61.23 USD | MX$82.75 4.9 USD | MX$82.85 4.91 USD | MX$30.12B 1.78B USD | 0 | -MX$23.28 -1.3 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩32,450 21.78 USD |
+2.53
|
₩2T 1.78B USD | ₩267K 242.25 USD | ₩28,800 21.74 USD | ₩29,650 22.38 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
| Hazama Ando Corporation 2PW.F | €10.70 11.15 USD |
+0.94
|
€1.63B 1.78B USD | €900.00 983.82 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.63B 1.78B USD | 11.08 | €0.92 1.01 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
0
|
€1.62B 1.77B USD | €9.00 9.84 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €1.34K 1.46K USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.62B 1.77B USD | 20.00 | €0.69 0.75 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,947.50 23.56 USD |
+1.23
|
₹146.31B 1.77B USD | ₹1.07K 12.88 USD | ₹1,902.05 23.01 USD | ₹1,960.00 23.71 USD | ₹146.31B 1.77B USD | 54.72 | ₹35.59 0.43 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.40 23.39 USD |
-0.47
|
€1.62B 1.77B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.62B 1.77B USD | 36.89 | €0.58 0.63 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,943.20 23.51 USD |
+0.95
|
₹145.99B 1.77B USD | ₹58.49K 707.57 USD | ₹1,914.20 23.16 USD | ₹1,959.80 23.71 USD | ₹145.99B 1.77B USD | 54.56 | ₹35.61 0.43 USD | ||
| Altair ATCD | $1,490.00 — |
0
|
$1.76B — | $2.00 — | $1,500.00 — | $1,500.00 — | $1.76B — | 0 | $0.00 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.40 23.39 USD |
0
|
€1.61B 1.76B USD | €377.00 412.11 USD | €21.30 23.28 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 36.89 | €0.58 0.63 USD | ||
| Costamare Inc. LCM.F | €13.34 14.58 USD |
+1.21
|
€1.61B 1.76B USD | €5.00 5.47 USD | €13.34 14.58 USD | €13.34 14.58 USD | €1.61B 1.76B USD | 6.26 | €2.13 2.33 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.00 49.41 USD |
-2.16
|
€1.61B 1.75B USD | €2.47K 2.7K USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.61B 1.75B USD | 29.16 | €1.55 1.69 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,587.80 31.31 USD |
-2.54
|
₹144.88B 1.75B USD | ₹29.64K 358.59 USD | ₹2,556.75 30.93 USD | ₹2,655.00 32.12 USD | ₹144.88B 1.75B USD | 62.07 | ₹41.69 0.5 USD | ||
| Werner Enterprises, Inc. WE1.F | €25.80 28.2 USD |
0
|
€1.60B 1.75B USD | €12.00 13.12 USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.60B 1.75B USD | 73.71 | €0.35 0.38 USD | ||
| Relo Group, Inc. 8876.T | ¥1,716 11.58 USD |
-0.38
|
¥259B 1.75B USD | ¥372K 2.51K USD | ¥1,710 11.54 USD | ¥1,727 11.66 USD | ¥259B 1.75B USD | 13.29 | ¥129 0.87 USD | ||
| Chemring CMGMF | $6.05 — |
0
|
$1.75B — | $100.00 — | $6.59 — | $6.59 — | $1.75B — | 23.26 | $0.26 — | ||
| Berli Jucker Public Company Limited NVP8.SG | €0.34 0.38 USD |
-1.15
|
€1.60B 1.75B USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.60B 1.75B USD | 11.46 | €0.03 0.03 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥11,040 74.52 USD |
+0.55
|
¥258B 1.74B USD | ¥99K 666.25 USD | ¥10,960 73.98 USD | ¥11,050 74.59 USD | ¥258B 1.74B USD | 16.80 | ¥657 4.43 USD | ||
| Afry AB 0QUU.IL | SEK 149.05 14.55 USD |
+1.88
|
SEK 17.83B 1.74B USD | SEK 31.00 380.69 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.83B 1.74B USD | 14.38 | SEK 10.36 1.01 USD | ||
| Höegh Autoliners ASA V02.F | €8.29 9.06 USD |
+0.67
|
€1.59B 1.74B USD | €1.02K 1.12K USD | €8.12 8.87 USD | €8.40 9.18 USD | €1.59B 1.74B USD | 3.41 | €2.43 2.66 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹328.65 3.98 USD |
+0.37
|
₹143.31B 1.73B USD | ₹100.95K 1.22K USD | ₹321.35 3.89 USD | ₹332.00 4.02 USD | ₹143.31B 1.73B USD | 49.72 | ₹6.61 0.08 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,651 1.61 USD |
+0.12
|
CLP 2T 1.73B USD | CLP 238K 241.5 USD | CLP 1,586 1.61 USD | CLP 1,600 1.62 USD | CLP 2T 1.73B USD | 14.36 | CLP 111 0.11 USD | ||
| Afry AB B3Y1.F | €14.42 14.76 USD |
+0.07
|
€1.58B 1.73B USD | €155.00 169.44 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.58B 1.73B USD | 17.76 | €0.76 0.83 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹327.95 3.97 USD |
+0.26
|
₹142.99B 1.73B USD | ₹5.43K 65.65 USD | ₹322.00 3.9 USD | ₹332.40 4.02 USD | ₹142.99B 1.73B USD | 49.61 | ₹6.61 0.08 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,070 61.23 USD |
-3.1
|
¥256B 1.73B USD | ¥127K 855.94 USD | ¥9,070 61.23 USD | ¥9,300 62.78 USD | ¥256B 1.73B USD | 21.14 | ¥429 2.9 USD | ||
| Lindab International AB (publ) 0MWK.IL | SEK 205.60 20.44 USD |
+0.78
|
SEK 17.69B 1.73B USD | SEK 9.75K 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 17.69B 1.73B USD | 18.98 | SEK 11.03 1.08 USD | ||
| Pitney Bowes Inc. PBW.F | €9.00 9.84 USD |
0
|
€1.58B 1.72B USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.58B 1.72B USD | 24.99 | €0.36 0.39 USD | ||
| Teijin TINLY | $8.91 — |
+1.48
|
$1.72B — | $100.00 — | $8.42 — | $8.42 — | $1.72B — | 0 | -$2.53 — | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €159.00 172.72 USD |
+0.13
|
€1.56B 1.71B USD | €0.00 0 USD | €157.60 172.28 USD | €158.00 172.72 USD | €1.56B 1.71B USD | 49.52 | €3.19 3.49 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €158.10 172.82 USD |
-0.13
|
€1.56B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.56B 1.71B USD | 18.66 | €8.47 9.26 USD | ||
| Meidensha Corporation 6508.T | ¥5,950 37.6 USD |
+1.88
|
¥253B 1.71B USD | ¥18K 619 USD | ¥5,570 37.6 USD | ¥5,640 38.07 USD | ¥253B 1.71B USD | 13.71 | ¥406 2.74 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €157.60 172.28 USD |
+0.64
|
€1.56B 1.7B USD | €182.00 198.95 USD | €157.60 172.28 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD | ||
| DXP Enterprises, Inc. DX7.F | €95.50 104.39 USD |
-0.52
|
€1.56B 1.7B USD | €230.00 251.42 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.56B 1.7B USD | 21.36 | €4.47 4.89 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
0
|
€1.55B 1.7B USD | €75.00 81.99 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.7B USD | 35.51 | €0.29 0.32 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €23.70 24.38 USD |
+1.72
|
€1.54B 1.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.30 24.38 USD | €1.54B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| Dürr Aktiengesellschaft DUE.F | €22.30 24.38 USD |
0
|
€1.54B 1.69B USD | €59.00 64.49 USD | €22.05 24.1 USD | €22.30 24.38 USD | €1.54B 1.69B USD | 0 | -€0.91 -0.9 USD | ||
| ArcBest Corporation AQY.F | €65.00 71.05 USD |
0
|
€1.54B 1.69B USD | €347.00 379.32 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.54B 1.69B USD | 18.15 | €3.58 3.91 USD | ||
| Nolato AB (publ) NBF.F | €5.56 6.08 USD |
+1.09
|
€1.54B 1.68B USD | €83.00 90.73 USD | €5.56 6.08 USD | €5.56 6.08 USD | €1.54B 1.68B USD | 20.59 | €0.27 0.3 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩51,600 37.33 USD |
+0.39
|
₩2T 1.68B USD | ₩1K 108.69 USD | ₩49,250 37.18 USD | ₩50,300 37.97 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Citizen Watch CHCLY | $34.23 — |
0
|
$1.67B — | $100.00 — | $34.23 — | $34.23 — | $1.67B — | 10.63 | $3.22 — | ||
| LegalZoom.com, Inc. 1LZ.F | €8.30 9.07 USD |
+1.84
|
€1.53B 1.67B USD | €10.00 10.93 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.53B 1.67B USD | 83.00 | €0.10 0.11 USD | ||
| Russel Metals Inc. RMZ.F | €27.00 29.51 USD |
+0.75
|
€1.53B 1.67B USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.53B 1.67B USD | 14.91 | €1.81 1.98 USD | ||
| Helios Technologies, Inc. SH7.F | €45.80 50.07 USD |
-1.72
|
€1.52B 1.67B USD | €100.00 109.31 USD | €45.80 50.07 USD | €45.80 50.07 USD | €1.52B 1.67B USD | 53.25 | €0.86 0.94 USD | ||
| Travis Perkins plc LFPB.F | €7.20 7.87 USD |
+0.7
|
€1.52B 1.66B USD | €1.44K 1.57K USD | €7.20 7.87 USD | €7.25 7.93 USD | €1.52B 1.66B USD | 0 | -€0.16 -0.1 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 528.00 16.58 USD |
+0.57
|
TRY 52.84B 1.66B USD | TRY 140.08K 4.4K USD | TRY 522.50 16.41 USD | TRY 528.00 16.58 USD | TRY 52.84B 1.66B USD | 4.93 | TRY 107.00 3.36 USD | ||
| Monadelphous Group Limited 8MP.F | €15.60 16.51 USD |
+1.3
|
€1.51B 1.66B USD | €345.00 377.13 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.51B 1.66B USD | 31.45 | €0.48 0.52 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,465 21.57 USD |
+3.43
|
¥245B 1.65B USD | ¥557K 5.08K USD | ¥3,150 21.26 USD | ¥3,245 21.9 USD | ¥245B 1.65B USD | 14.57 | ¥219 1.48 USD | ||
| Hanwa Co., Ltd. HW4.F | €38.20 41.76 USD |
-6.37
|
€1.51B 1.65B USD | €130.00 142.11 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.51B 1.65B USD | 6.73 | €5.67 6.2 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,867.70 22.6 USD |
+0.68
|
₹136.02B 1.65B USD | ₹19.33K 233.87 USD | ₹1,823.00 22.06 USD | ₹1,885.00 22.81 USD | ₹136.02B 1.65B USD | 36.88 | ₹50.64 0.61 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,866.60 22.58 USD |
+0.82
|
₹135.95B 1.64B USD | ₹308.19K 3.73K USD | ₹1,822.30 22.05 USD | ₹1,885.00 22.81 USD | ₹135.95B 1.64B USD | 36.92 | ₹50.55 0.61 USD | ||
| H&K AG MLHK.PA | €42.40 46.35 USD |
-2.75
|
€1.50B 1.64B USD | €417.00 455.84 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.50B 1.64B USD | 44.16 | €0.96 1.05 USD | ||
| Chudenko Corporation 1941.T | ¥4,495 30.34 USD |
-0.22
|
¥243B 1.64B USD | ¥36K 242.34 USD | ¥4,470 30.17 USD | ¥4,525 30.55 USD | ¥243B 1.64B USD | 11.49 | ¥391 2.64 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €4.36 4.46 USD |
+2.35
|
€1.50B 1.64B USD | €889.00 971.8 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.50B 1.64B USD | 0 | -€0.18 -0.1 USD | ||
| Rai Way S.p.A. 4RW.F | €5.43 5.97 USD |
+0.18
|
€1.50B 1.64B USD | €146.00 159.6 USD | €5.46 5.97 USD | €5.46 5.97 USD | €1.50B 1.64B USD | 16.54 | €0.33 0.36 USD | ||
| Aegean Airlines AGZNF | $16.80 — |
0
|
$1.63B — | $92.00 — | $16.00 — | $16.00 — | $1.63B — | 8.27 | $2.03 — | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.63B — | $2.00K — | $8.50 — | $8.50 — | $1.63B — | 39.09 | $0.22 — | ||
| Lindab International AB (publ) L5E.F | €19.08 20.89 USD |
+2.03
|
€1.49B 1.63B USD | €150.00 163.97 USD | €19.11 20.89 USD | €19.11 20.89 USD | €1.49B 1.63B USD | 28.95 | €0.66 0.72 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.60 3.94 USD |
+0.56
|
€1.49B 1.63B USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.49B 1.63B USD | 8.00 | €0.45 0.49 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||