$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 59 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Österreichische Post AG  O3P.F $30.6 33.45 USD
+1.49
$2.07B 2.26B USD $390 426.32 USD $29.9 32.68 USD $30.6 33.45 USD $2.07B 2.26B USD 15.22 $2.01 2.2 USD
ENAV S.p.A.  ENV.F $3.81 4.16 USD
-1.04
$2.07B 2.26B USD $80 87.45 USD $3.81 4.16 USD $3.81 4.16 USD $2.07B 2.26B USD 19.03 $0.2 0.22 USD
Miura Co., Ltd.  6005.T $2,892.5 19.53 USD
+0.98
$334.63B 2.26B USD $181K 1.22K USD $2,852.5 19.26 USD $2,899 19.57 USD $334.63B 2.26B USD 14.02 $206.24 1.39 USD
Aktieselskabet Schouw & Co.  0O0N.IL $614 90.03 USD
0
$15.39B 2.26B USD $5.83K 855.09 USD $0 0 USD $0 0 USD $15.39B 2.26B USD 18.15 $33.82 4.96 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.93 1.02 USD
0
$2.06B 2.26B USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $2.06B 2.26B USD 15.50 $0.06 0.07 USD
PARK24 Co., Ltd.  PKCOY $13.05
0
$2.25B $166 $13.5 $14 $2.25B 18.91 $0.69
Sichuan Expressway Company Limited  EXF1.F $0.53 0.58 USD
-0.93
$2.06B 2.25B USD $882 964.15 USD $0.53 0.58 USD $0.53 0.58 USD $2.06B 2.25B USD 8.83 $0.06 0.07 USD
Plug Power Inc.  PLUG.MX $33.11 1.96 USD
+23.09
$37.96B 2.25B USD $20.57K 1.22K USD $29.25 1.73 USD $34 2.01 USD $37.96B 2.25B USD 0 -$45.32 -2.6 USD
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
REV Group, Inc.  1RG.F $41.6 45.47 USD
-0.48
$2.05B 2.24B USD $65 71.05 USD $41 44.82 USD $41.8 45.69 USD $2.05B 2.24B USD 25.06 $1.66 1.81 USD
Fuyo General Lease Co., Ltd.  FXL.F $22.4 24.49 USD
+0.9
$2.05B 2.24B USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $2.05B 2.24B USD 7.67 $2.92 3.19 USD
ComfortDelGro Corporation Limited  VZ10.F $16.5 18.04 USD
-0.6
$2.05B 2.24B USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $2.05B 2.24B USD 12.79 $1.29 1.41 USD
LMW Limited  LAXMIMACH.BO $17,338.5 209.77 USD
0
$185.23B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.23B 2.24B USD 0 $0 0 USD
LMW Limited  LAXMIMACH.NS $17,324.6 209.6 USD
0
$185.22B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $185.22B 2.24B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $15,980 12.06 USD
-0.62
$2.97T 2.24B USD $650.76K 491.22 USD $15,900 12 USD $16,200 12.23 USD $2.97T 2.24B USD 0 $0 0 USD
Huron Consulting Group Inc.  HUR.F $117 127.9 USD
+0.86
$2.05B 2.24B USD $100 109.31 USD $115 125.71 USD $117 127.9 USD $2.05B 2.24B USD 20.63 $5.67 6.2 USD
CoreCivic, Inc.  PSRA.F $18.63 20.36 USD
-2
$2.05B 2.24B USD $100 109.31 USD $18.63 20.36 USD $18.63 20.36 USD $2.05B 2.24B USD 28.21 $0.66 0.72 USD
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
SENKO Group Holdings Co., Ltd.  7WE.F $11.7 12.79 USD
-0.85
$2.04B 2.23B USD $1K 1.09K USD $11.7 12.79 USD $11.7 12.79 USD $2.04B 2.23B USD 18.28 $0.64 0.7 USD
Kirloskar Brothers Limited  KIRLOSBROS.BO $2,234.1 27.03 USD
-0.13
$184.29B 2.23B USD $5K 60.43 USD $2,223.65 26.9 USD $2,271.65 27.48 USD $184.29B 2.23B USD 42.67 $52.35 0.63 USD
Kirloskar Brothers Limited  KIRLOSBROS.NS $2,223 26.89 USD
-0.64
$183.35B 2.22B USD $68.76K 831.91 USD $2,220.8 26.87 USD $2,272 27.49 USD $183.35B 2.22B USD 42.45 $52.36 0.63 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.25 0.27 USD
-3.1
$2.03B 2.22B USD $684 747.7 USD $0.25 0.27 USD $0.25 0.27 USD $2.03B 2.22B USD 8.33 $0.03 0.03 USD
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Veidekke ASA  0GF6.IL $166.5 15.97 USD
+0.73
$23.07B 2.21B USD $540 51.8 USD $0 0 USD $0 0 USD $23.07B 2.21B USD 21.62 $7.7 0.74 USD
Seino Holdings Co., Ltd.  9076.T $2,200.5 14.85 USD
+0.55
$327.51B 2.21B USD $235.4K 1.59K USD $2,187.5 14.77 USD $2,210 14.92 USD $327.51B 2.21B USD 20.51 $107.24 0.72 USD
PARK24 Co., Ltd.  4666.T $1,918.5 12.95 USD
+0.5
$327.28B 2.21B USD $255.8K 1.73K USD $1,903.5 12.85 USD $1,921 12.97 USD $327.28B 2.21B USD 19.14 $100.22 0.68 USD
HNI Corporation  HO9.F $43.4 47.44 USD
-0.46
$2.02B 2.21B USD $31 33.89 USD $43.4 47.44 USD $43.4 47.44 USD $2.02B 2.21B USD 18.23 $2.38 2.6 USD
HBL Engineering Limited  HBLPOWER.BO $652.55 7.89 USD
0
$180.88B 2.19B USD $0 0 USD $0 0 USD $0 0 USD $180.88B 2.19B USD 0 $0 0 USD
Nagoya Railroad Co., Ltd.  9048.T $1,639 11.06 USD
-0.49
$321.36B 2.17B USD $241.2K 1.63K USD $1,637 11.05 USD $1,648 11.12 USD $321.36B 2.17B USD 9.77 $167.66 1.13 USD
Nabtesco  NCTKF $15.81
0
$2.17B $2 $18.94 $18.94 $2.17B 25.91 $0.61
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1199 0.13 USD
+8.18
$1.98B 2.16B USD $912.6K 997.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.98B 2.16B USD 11.90 $0.01 0.01 USD
Koninklijke BAM Groep nv  BGPA.F $7.49 8.19 USD
+0.88
$1.97B 2.16B USD $100 109.31 USD $7.49 8.19 USD $7.49 8.19 USD $1.97B 2.16B USD 32.56 $0.23 0.25 USD
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Reliance Worldwide  RLLWF $2.36
0
$2.15B $500 $2.8 $2.8 $2.15B 14.75 $0.16
Bangkok Expressway and Metro Public Company Limited  BEM-R.BK $5.1 0.14 USD
+5.37
$76.39B 2.15B USD $108.06M 3.04M USD $4.76 0.13 USD $5.1 0.14 USD $76.39B 2.15B USD 24.28 $0.21 0.005 USD
Insperity, Inc.  ASF.F $51.5 56.3 USD
+1.98
$1.96B 2.15B USD $126 137.74 USD $51.5 56.3 USD $52 56.84 USD $1.96B 2.15B USD 35.76 $1.44 1.57 USD
Nabtesco Corporation  6268.T $2,641.5 17.83 USD
-0.25
$317.36B 2.14B USD $205.3K 1.39K USD $2,612 17.63 USD $2,660 17.96 USD $317.36B 2.14B USD 29.51 $89.5 0.6 USD
Peab AB (publ)  PEKB.F $6.76 7.39 USD
-0.07
$1.96B 2.14B USD $5 5.47 USD $6.76 7.39 USD $6.76 7.39 USD $1.96B 2.14B USD 10.40 $0.65 0.71 USD
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Landis+Gyr Group AG  LDGYY $16.74
0
$2.14B $1.25K $20.79 $20.79 $2.14B 0 -$0.74
Berli Jucker Public Company Limited  NVP8.SG $0.44 0.49 USD
-1.77
$1.95B 2.13B USD $0 0 USD $0.44 0.49 USD $0.44 0.49 USD $1.95B 2.13B USD 14.80 $0.03 0.03 USD
Trinity Industries, Inc.  TTA.F $23.8 26.02 USD
-1.65
$1.95B 2.13B USD $264 288.59 USD $23.8 26.02 USD $24.2 26.45 USD $1.95B 2.13B USD 15.76 $1.51 1.65 USD
TAV Havalimanlari Holding A.S.  5THA.F $21.4 23.39 USD
-6.96
$1.94B 2.12B USD $17 18.58 USD $21.4 23.39 USD $21.4 23.39 USD $1.94B 2.12B USD 15.28 $1.4 1.53 USD
Mitie Group plc  MZ4.F $1.59 1.74 USD
-1.24
$1.94B 2.12B USD $300 327.94 USD $1.59 1.74 USD $1.59 1.74 USD $1.94B 2.12B USD 17.66 $0.09 0.1 USD
Elgi Equipments Limited  ELGIEQUIP.BO $555.55 6.72 USD
+0.86
$175.39B 2.12B USD $25.81K 312.22 USD $555.55 6.72 USD $567.25 6.86 USD $175.39B 2.12B USD 50.18 $11.07 0.13 USD
Berli Jucker Public Company Limited  BJC-R.BK $18.7 0.53 USD
0
$74.95B 2.11B USD $1.47M 41.37K USD $18.4 0.52 USD $18.8 0.53 USD $74.95B 2.11B USD 14.96 $1.25 0.04 USD
PARK24 Co., Ltd.  3WN.F $11 12.02 USD
+0.92
$1.92B 2.1B USD $0 0 USD $11 12.02 USD $11 12.02 USD $1.92B 2.1B USD 18.64 $0.59 0.64 USD
Keihan Holdings Co., Ltd.  9045.T $3,083 20.81 USD
+0.19
$311B 2.1B USD $215.2K 1.45K USD $3,040 20.52 USD $3,092 20.87 USD $311B 2.1B USD 11.49 $268.31 1.81 USD
Seino Holdings Co., Ltd.  XSE.F $12.5 13.66 USD
-0.79
$1.91B 2.09B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $1.91B 2.09B USD 19.84 $0.63 0.69 USD
Chemring  CMGMF $7.76
0
$2.09B $500 $7.76 $7.76 $2.09B 31.03 $0.25
Elecnor, S.A.  EK5.SG $22.3 24.38 USD
+2.29
$1.91B 2.08B USD $0 0 USD $21.8 23.83 USD $22.35 24.43 USD $1.91B 2.08B USD 0 -$1.39 -1.5 USD
V-Guard Industries Limited  VGUARD.NS $390.45 4.72 USD
-0.37
$172.21B 2.08B USD $26.61K 321.91 USD $389.3 4.71 USD $394.75 4.78 USD $172.21B 2.08B USD 54.76 $7.13 0.09 USD
Lisi S.A.  0EKE.IL $38.05 41.59 USD
+0.73
$1.9B 2.08B USD $18 19.68 USD $0 0 USD $0 0 USD $1.9B 2.08B USD 43.23 $0.88 0.96 USD
Zen Technologies Limited  ZENTEC.BO $1,912.85 23.14 USD
-2.13
$171.96B 2.08B USD $17.12K 207.1 USD $1,906.1 23.06 USD $1,951.75 23.61 USD $171.96B 2.08B USD 59.68 $32.05 0.39 USD
Nagoya Railroad Co., Ltd.  59V.F $9.55 10.44 USD
+1.06
$1.9B 2.08B USD $15 16.4 USD $9.5 10.38 USD $9.55 10.44 USD $1.9B 2.08B USD 9.74 $0.98 1.07 USD
V-Guard Industries Limited  VGUARD.BO $389.1 4.71 USD
-0.77
$171.53B 2.08B USD $5.25K 63.47 USD $389.05 4.71 USD $393.85 4.76 USD $171.53B 2.08B USD 54.49 $7.14 0.09 USD
Aktieselskabet Schouw & Co.  SCHO.CO $617 90.47 USD
+0.65
$14.13B 2.07B USD $9.61K 1.41K USD $613 89.88 USD $620 90.91 USD $14.13B 2.07B USD 15.67 $39.35 5.77 USD
Textainer Group Holdings Limited  3T7.F $45.2 49.41 USD
0
$1.89B 2.07B USD $0 0 USD $0 0 USD $0 0 USD $1.89B 2.07B USD 0 $0 0 USD
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
Veidekke ASA  VK4.F $13.96 15.26 USD
-0.43
$1.89B 2.06B USD $500 546.57 USD $13.96 15.26 USD $13.96 15.26 USD $1.89B 2.06B USD 18.36 $0.76 0.83 USD
JGC Holdings Corporation  JGCCY $15.91
0
$2.06B $220 $16.3 $16.3 $2.06B 0 -$0.02
KCC Corporation  002380.KS $370,500 279.67 USD
+4.07
$2.72T 2.06B USD $61.63K 46.52 USD $351,500 265.33 USD $371,000 280.04 USD $2.72T 2.06B USD 0 $0 0 USD
Lisi  LSIIF $37.13
0
$2.06B $100 $37 $37 $2.06B 26.33 $1.41
NV Bekaert SA  BEKB.VI $37.15 40.61 USD
+2.2
$1.88B 2.05B USD $0 0 USD $36.55 39.95 USD $37.15 40.61 USD $1.88B 2.05B USD 8.16 $4.55 4.97 USD
Aktieselskabet Schouw & Co.  5RF.MU $81.7 89.31 USD
0
$1.88B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $1.88B 2.05B USD 15.38 $5.31 5.8 USD
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
PARK24 Co., Ltd.  5FJ.F $10.8 11.81 USD
-1.82
$1.87B 2.04B USD $89 97.29 USD $10.8 11.81 USD $10.8 11.81 USD $1.87B 2.04B USD 18.30 $0.59 0.64 USD
Ipsos SA  IPZ.F $42.98 46.98 USD
+0.09
$1.85B 2.03B USD $310 338.87 USD $42.98 46.98 USD $42.98 46.98 USD $1.85B 2.03B USD 9.22 $4.66 5.09 USD
Data Patterns (India) Limited  DATAPATTNS.BO $2,983.05 36.09 USD
-1.41
$167B 2.02B USD $8.62K 104.28 USD $2,981 36.07 USD $3,037 36.74 USD $167B 2.02B USD 75.25 $39.64 0.48 USD
NV Bekaert SA  BK8N.F $36.45 39.84 USD
+2.68
$1.85B 2.02B USD $250 273.28 USD $36.45 39.84 USD $36.45 39.84 USD $1.85B 2.02B USD 8.01 $4.55 4.97 USD
Hertz Global Holdings, Inc.  AZK0.F $5.95 6.5 USD
-2.27
$1.84B 2.01B USD $3.66K 4K USD $5.95 6.5 USD $5.95 6.5 USD $1.84B 2.01B USD 0 -$8.67 -9.4 USD
Mitsui Mining & Smelting  MMSMY $6.79
0
$2.01B $100 $6.79 $6.79 $2.01B 4.38 $1.55
Hub Group, Inc.  HBG.F $29.6 32.36 USD
+1.37
$1.83B 2B USD $96 104.94 USD $29.6 32.36 USD $29.6 32.36 USD $1.83B 2B USD 20.41 $1.45 1.59 USD
Chemring Group PLC  CMN1.F $6.7 7.32 USD
+4.69
$1.83B 2B USD $1.25K 1.37K USD $6.5 7.11 USD $6.7 7.32 USD $1.83B 2B USD 30.45 $0.22 0.24 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $5,179 34.96 USD
+0.21
$296.15B 2B USD $256.4K 1.73K USD $5,135 34.66 USD $5,218 35.22 USD $296.15B 2B USD 4.58 $1.13K 7.63 USD
Nabtesco Corporation  3N8.F $15.2 16.62 USD
-2.56
$1.83B 2B USD $150 163.97 USD $15.2 16.62 USD $15.2 16.62 USD $1.83B 2B USD 29.23 $0.52 0.57 USD
Colt CZ Group SE  CZGZF $35.26
+2.88
$1.99B $100 $35.85 $35.85 $1.99B 31.20 $1.13
Wacker Neuson SE  0K11.IL $24.25 26.51 USD
+2
$1.82B 1.99B USD $1.31K 1.44K USD $0 0 USD $0 0 USD $1.82B 1.99B USD 8.13 $2.98 3.26 USD
Keihan Holdings Co., Ltd.  59X.F $17.7 19.35 USD
+2.31
$1.82B 1.99B USD $0 0 USD $17.6 19.24 USD $17.7 19.35 USD $1.82B 1.99B USD 11.27 $1.57 1.72 USD
Upwork Inc.  U2PW34.SA $14.77 2.99 USD
0
$9.75B 1.98B USD $0 0 USD $0 0 USD $0 0 USD $9.75B 1.98B USD 8.11 $1.82 0.37 USD
Per Aarsleff Holding A/S  0REQ.IL $673.5 98.75 USD
+1.51
$13.47B 1.97B USD $323 47.36 USD $0 0 USD $0 0 USD $13.47B 1.97B USD 18.92 $35.58 5.22 USD
Upwork Inc.  UPWK.MX $251 14.86 USD
0
$33.13B 1.96B USD $15 0.89 USD $0 0 USD $0 0 USD $33.13B 1.96B USD 8.10 $30.95 1.83 USD
BLS International Services Limited  BLS.BO $390.5 4.72 USD
+4.3
$161.99B 1.96B USD $138.63K 1.68K USD $374.9 4.54 USD $391.05 4.73 USD $161.99B 1.96B USD 31.69 $12.32 0.15 USD
Blue Dart Express Limited  BLUEDART.BO $6,748.85 81.65 USD
+1.85
$161.73B 1.96B USD $261 3.16 USD $6,666.25 80.65 USD $6,809.2 82.38 USD $161.73B 1.96B USD 63.26 $106.68 1.29 USD
Técnicas Reunidas, S.A.  0MKT.IL $21.11 23.08 USD
+2.63
$1.79B 1.96B USD $18 19.68 USD $0 0 USD $0 0 USD $1.79B 1.96B USD 16.36 $1.29 1.41 USD
Blue Dart Express Limited  BLUEDART.NS $6,750 81.66 USD
+1.75
$161.57B 1.95B USD $9.81K 118.66 USD $6,633.5 80.25 USD $6,799 82.26 USD $161.57B 1.95B USD 63.59 $106.14 1.28 USD
Star Bulk Carriers Corp.  4FAP.F $15.22 16.64 USD
-1.3
$1.78B 1.95B USD $200 218.63 USD $15.13 16.54 USD $15.22 16.64 USD $1.78B 1.95B USD 9.33 $1.63 1.78 USD
Interroll Holding AG  INRN.SW $2,060 2343.84 USD
+0.98
$1.71B 1.94B USD $892 1.01K USD $2,025 2304.02 USD $2,080 2366.59 USD $1.71B 1.94B USD 27.29 $75.48 85.88 USD
Toda Corporation  1860.T $957.9 6.47 USD
-0.36
$287.44B 1.94B USD $149.4K 1.01K USD $953.3 6.44 USD $961.6 6.49 USD $287.44B 1.94B USD 11.46 $83.55 0.56 USD
Reliance Worldwide Corporation Limited  0EU.F $2.24 2.45 USD
-3.45
$1.77B 1.94B USD $69 75.43 USD $2.24 2.45 USD $2.24 2.45 USD $1.77B 1.94B USD 16.00 $0.14 0.15 USD
Mycronic AB (publ)  0MQG.IL $203.19 19.83 USD
-0.64
$19.84B 1.94B USD $1.15K 112.45 USD $0 0 USD $0 0 USD $19.84B 1.94B USD 28.94 $7.02 0.69 USD
Shanghai Industrial  SGHIF $1.57
0
$1.92B $21.4K $1.5 $1.5 $1.92B 4.75 $0.33
Afry AB  0QUU.IL $164.6 16.07 USD
-1.08
$19.69B 1.92B USD $2.74K 267.17 USD $0 0 USD $0 0 USD $19.69B 1.92B USD 15.88 $10.36 1.01 USD
Bravida Holding AB (publ)  BV0.F $8.59 9.39 USD
+0.12
$1.76B 1.92B USD $700 765.19 USD $8.59 9.39 USD $8.59 9.39 USD $1.76B 1.92B USD 18.27 $0.47 0.51 USD
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.92B $100 $14.8 $14.8 $1.92B 4.49 $3.29
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.35 $1.59 1.74 USD
JGC Holdings Corporation  VJC.F $7.2 7.87 USD
0
$1.75B 1.91B USD $173 189.11 USD $7.2 7.87 USD $7.2 7.87 USD $1.75B 1.91B USD 0 -$0.01 -0.01 USD
ManpowerGroup Inc.  MPW.F $37.4 40.88 USD
+3.31
$1.74B 1.91B USD $635 694.14 USD $37.4 40.88 USD $37.4 40.88 USD $1.74B 1.91B USD 18.88 $1.98 2.16 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen