Ergebnisseite 61 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monadelphous MOPHY | $19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.00 | $0.75 — | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,835 3.65 USD |
-5.56
|
₩3T 1.95B USD | ₩407K 306.94 USD | ₩4,630 3.49 USD | ₩5,000 3.77 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Luotea Oyj LAT1V.HE | €10.62 11.61 USD |
0
|
€1.78B 1.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.95B USD | 0 | €0.00 0 USD | ||
| CJ Corporation 001045.KS | ₩76,900 58.05 USD |
-4.38
|
₩3T 1.95B USD | ₩2K 1.38 USD | ₩72,500 54.73 USD | ₩80,000 60.39 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Friedrich Vorwerk Group SE FDVWF | $97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 23.66 | $4.11 — | ||
| Max Co., Ltd. 6454.T | ¥1,602 10.81 USD |
-1.6
|
¥288B 1.94B USD | ¥59K 398.94 USD | ¥1,588 10.72 USD | ¥1,616 10.91 USD | ¥288B 1.94B USD | 20.93 | ¥77 0.52 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $12.73 — |
0
|
$1.94B — | $454.00 — | $11.00 — | $11.00 — | $1.94B — | 39.78 | $0.32 — | ||
| Avio S.p.A. 2ZP.F | €38.78 42.39 USD |
+4.67
|
€1.78B 1.94B USD | €5.00 5.47 USD | €38.70 42.3 USD | €38.78 42.39 USD | €1.78B 1.94B USD | 114.05 | €0.34 0.37 USD | ||
| Shanghai Industrial Holdings Limited SGHIY | $17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$96.00 5.68 USD |
0
|
MX$32.73B 1.94B USD | MX$49.00 2.9 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$32.73B 1.94B USD | 15.97 | MX$6.01 0.36 USD | ||
| Ushio UHOIF | $24.41 — |
0
|
$1.94B — | $100.00 — | $25.37 — | $25.37 — | $1.94B — | 41.37 | $0.59 — | ||
| COSCO SHIPPING Development CITAF | $0.15 — |
0
|
$1.94B — | $9.43K — | $0.13 — | $0.13 — | $1.94B — | 7.33 | $0.02 — | ||
| Clarkson CKNHF | $62.96 — |
+1.89
|
$1.93B — | $39.00 — | $65.89 — | $65.89 — | $1.93B — | 22.01 | $2.86 — | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,588 10.72 USD |
+0.51
|
¥286B 1.93B USD | ¥97K 653.43 USD | ¥1,572 10.61 USD | ¥1,599 10.79 USD | ¥286B 1.93B USD | 15.20 | ¥104 0.7 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 699.00 102.49 USD |
-0.85
|
DKK 13.17B 1.93B USD | DKK 14.64K 2.15K USD | DKK 696.00 102.05 USD | DKK 708.00 103.81 USD | DKK 13.17B 1.93B USD | 14.53 | DKK 48.09 7.05 USD | ||
| American Superconductor Corporation AMS1.F | €36.96 40.4 USD |
-5.23
|
€1.76B 1.93B USD | €265.00 289.68 USD | €36.96 40.4 USD | €39.40 43.07 USD | €1.76B 1.93B USD | 14.05 | €2.63 2.87 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,026.40 12.42 USD |
+0.4
|
₹158.93B 1.92B USD | ₹2.09K 25.26 USD | ₹1,020.00 12.34 USD | ₹1,036.70 12.54 USD | ₹158.93B 1.92B USD | 18.74 | ₹54.77 0.66 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.14 4.53 USD |
+0.98
|
€1.76B 1.92B USD | €38.00 41.54 USD | €4.14 4.53 USD | €4.16 4.55 USD | €1.76B 1.92B USD | 15.92 | €0.26 0.28 USD | ||
| Per Aarsleff Holding A/S PE9.F | €93.30 101.99 USD |
-0.32
|
€1.76B 1.92B USD | €100.00 109.31 USD | €93.30 101.99 USD | €93.30 101.99 USD | €1.76B 1.92B USD | 14.51 | €6.43 7.03 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩48,600 36.69 USD |
-12.12
|
₩3T 1.92B USD | ₩86K 65.04 USD | ₩47,550 35.89 USD | ₩51,200 38.65 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| Pacific Basin Shipping Limited OYD.F | €0.34 0.37 USD |
-0.58
|
€1.76B 1.92B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.76B 1.92B USD | 34.00 | €0.01 0.01 USD | ||
| Hutchison Port Holdings Trust HUPHY | $4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,022.00 12.36 USD |
+0.04
|
₹158.25B 1.91B USD | ₹47.31K 572.32 USD | ₹1,018.40 12.32 USD | ₹1,036.50 12.54 USD | ₹158.25B 1.91B USD | 18.69 | ₹54.68 0.66 USD | ||
| Hanwa Co., Ltd. HW4.F | €9.00 9.84 USD |
-0.55
|
€1.75B 1.91B USD | €1.43K 1.56K USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.75B 1.91B USD | 8.03 | €1.12 1.22 USD | ||
| Tsugami Corporation 6101.T | ¥6,070 40.97 USD |
-7.47
|
¥282B 1.91B USD | ¥260K 1.75K USD | ¥5,930 40.03 USD | ¥6,210 41.92 USD | ¥282B 1.91B USD | 17.04 | ¥356 2.4 USD | ||
| Realord Group Holdings Limited CUV.F | €1.20 1.31 USD |
0
|
€1.73B 1.89B USD | €20.00 21.86 USD | €1.19 1.3 USD | €1.20 1.31 USD | €1.73B 1.89B USD | 0 | -€0.07 -0.07 USD | ||
| Westshore Terminals Inv WTSHF | $30.58 — |
0
|
$1.89B — | $700.00 — | $30.58 — | $30.58 — | $1.89B — | 26.82 | $1.14 — | ||
| Taikisha Ltd. 1979.T | ¥4,440 29.97 USD |
-1.44
|
¥280B 1.89B USD | ¥56K 375.32 USD | ¥4,430 29.9 USD | ¥4,525 30.55 USD | ¥280B 1.89B USD | 18.11 | ¥245 1.65 USD | ||
| Pfeiffer Vacuum Technology AG PFFVF | $190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 26.64 | $7.13 — | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.10 18.69 USD |
+1.79
|
€1.73B 1.89B USD | €300.00 327.94 USD | €17.00 18.58 USD | €17.10 18.69 USD | €1.73B 1.89B USD | 11.40 | €1.50 1.64 USD | ||
| Dürr Aktiengesellschaft DUERF | $27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
| Chemring CMGMF | $6.95 — |
0
|
$1.88B — | $4.69K — | $6.95 — | $6.95 — | $1.88B — | 30.21 | $0.23 — | ||
| Ipsos SA IPSOF | $44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 8.94 | $4.95 — | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.80 17.27 USD |
0
|
€1.71B 1.87B USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.71B 1.87B USD | 11.12 | €1.42 1.55 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.20 11.15 USD |
0
|
€1.71B 1.87B USD | €22.00 24.05 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.71B 1.87B USD | 16.72 | €0.61 0.67 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €18.80 20.55 USD |
0
|
€1.71B 1.87B USD | €31.00 33.89 USD | €18.80 20.55 USD | €18.80 20.55 USD | €1.71B 1.87B USD | 42.72 | €0.44 0.48 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €18.80 20.55 USD |
0
|
€1.71B 1.87B USD | €0.00 0 USD | €18.80 20.55 USD | €19.00 20.77 USD | €1.71B 1.87B USD | 42.72 | €0.44 0.48 USD | ||
| Relo Group, Inc. 8876.T | ¥1,822 12.3 USD |
+1.03
|
¥276B 1.86B USD | ¥171K 1.15K USD | ¥1,820 12.29 USD | ¥1,858 12.55 USD | ¥276B 1.86B USD | 13.97 | ¥130 0.88 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
-0.83
|
€1.70B 1.86B USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.70B 1.86B USD | 8.00 | €0.03 0.03 USD | ||
| Steelcase SCS | $16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €21.90 23.94 USD |
+0.92
|
€1.68B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 28.81 | €0.76 0.83 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.55 0.6 USD |
-4.35
|
€1.68B 1.84B USD | €2.30K 2.51K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.68B 1.84B USD | 9.16 | €0.06 0.07 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
| PARK24 Co., Ltd. PKCOY | $10.76 — |
-4.78
|
$1.84B — | $1.00 — | $12.65 — | $12.65 — | $1.84B — | 20.30 | $0.53 — | ||
| NCC AB (publ) 0OFP.IL | SEK 185.43 18.1 USD |
-0.38
|
SEK 18.71B 1.83B USD | SEK 1.21K 118.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.71B 1.83B USD | 13.41 | SEK 13.82 1.35 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.38 3.69 USD |
-0.09
|
€1.67B 1.82B USD | €2.00K 2.19K USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.67B 1.82B USD | 9.64 | €0.35 0.38 USD | ||
| Teijin Limited TIJ.F | €8.60 9.4 USD |
-0.58
|
€1.66B 1.81B USD | €300.00 327.94 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.66B 1.81B USD | 0 | -€2.46 -2.6 USD | ||
| OSG Corporation 6136.T | ¥3,267 22.05 USD |
-4.56
|
¥268B 1.81B USD | ¥68K 455.64 USD | ¥3,262 22.02 USD | ¥3,334 22.51 USD | ¥268B 1.81B USD | 21.39 | ¥153 1.03 USD | ||
| Beijer Alma AB (publ) 6O4.F | €27.40 29.95 USD |
+0.18
|
€1.65B 1.8B USD | €1.00 1.09 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.65B 1.8B USD | 29.14 | €0.94 1.03 USD | ||
| Teijin TINLY | $9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.85 — | ||
| Pfeiffer Vacuum Technology AG PFV.VI | €167.20 182.77 USD |
+0.12
|
€1.65B 1.8B USD | €0.00 0 USD | €166.80 182.33 USD | €167.40 182.99 USD | €1.65B 1.8B USD | 27.23 | €6.14 6.71 USD | ||
| Pfeiffer Vacuum Technology AG 0FQR.IL | €167.00 182.55 USD |
+0.18
|
€1.65B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 19.71 | €8.47 9.26 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €167.00 182.55 USD |
0
|
€1.65B 1.8B USD | €3.33K 3.64K USD | €166.40 181.9 USD | €167.20 182.77 USD | €1.65B 1.8B USD | 27.24 | €6.13 6.7 USD | ||
| ANE 9956.HK | HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.F | €166.80 182.33 USD |
-0.24
|
€1.65B 1.8B USD | €50.00 54.66 USD | €166.80 182.33 USD | €166.80 182.33 USD | €1.65B 1.8B USD | 27.16 | €6.14 6.71 USD | ||
| NCC AB (publ) NCGB.F | €16.82 18.39 USD |
+0.78
|
€1.64B 1.8B USD | €74.00 80.89 USD | €16.82 18.39 USD | €16.82 18.39 USD | €1.64B 1.8B USD | 186.88 | €0.09 0.1 USD | ||
| Ipsos SA IPZ.F | €38.84 42.46 USD |
+4.02
|
€1.64B 1.8B USD | €49.00 53.56 USD | €38.84 42.46 USD | €38.84 42.46 USD | €1.64B 1.8B USD | 9.09 | €4.27 4.67 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,559 17.27 USD |
-2.63
|
¥266B 1.8B USD | ¥47K 314.56 USD | ¥2,551 17.22 USD | ¥2,592 17.5 USD | ¥266B 1.8B USD | 8.64 | ¥296 2 USD | ||
| Clarkson PLC 1DH.F | €53.50 58.48 USD |
+0.94
|
€1.64B 1.8B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.64B 1.8B USD | 21.74 | €2.46 2.69 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,640 1.66 USD |
+0.55
|
CLP 2T 1.79B USD | CLP 31K 31.65 USD | CLP 1,632 1.66 USD | CLP 1,640 1.66 USD | CLP 2T 1.79B USD | 16.18 | CLP 101 0.1 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | €21.70 23.72 USD |
+0.46
|
€1.63B 1.78B USD | €0.00 0 USD | €21.70 23.72 USD | €21.90 23.94 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.70 23.72 USD |
0
|
€1.63B 1.78B USD | €7.31K 7.99K USD | €21.60 23.61 USD | €21.80 23.83 USD | €1.63B 1.78B USD | 542.50 | €0.04 0.04 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.69 — |
0
|
$1.78B — | $140.00 — | $1.75 — | $1.75 — | $1.78B — | 5.28 | $0.32 — | ||
| ARE Holdings, Inc. 5857.T | ¥3,060 20.66 USD |
-3.78
|
¥263B 1.78B USD | ¥292K 1.97K USD | ¥3,010 20.32 USD | ¥3,095 20.89 USD | ¥263B 1.78B USD | 10.65 | ¥287 1.94 USD | ||
| Steelcase Inc. GJB.F | €13.80 15.09 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 0 | €0.00 0 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €9.50 10.38 USD |
+1.06
|
€1.62B 1.77B USD | €60.00 65.59 USD | €9.45 10.33 USD | €9.50 10.38 USD | €1.62B 1.77B USD | 20.65 | €0.46 0.5 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €26.20 28.64 USD |
+2.34
|
€1.62B 1.77B USD | €177.00 193.48 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.62B 1.77B USD | 26.46 | €0.99 1.08 USD | ||
| Okeanis Eco Tankers Corp. 7OK.F | €41.40 45.26 USD |
+1.47
|
€1.62B 1.77B USD | €400.00 437.25 USD | €40.55 44.33 USD | €41.60 45.47 USD | €1.62B 1.77B USD | 8.44 | €4.90 5.36 USD | ||
| S-1 Corporation 012750.KS | ₩69,200 52.23 USD |
-5.98
|
₩2T 1.77B USD | ₩23K 17.39 USD | ₩69,000 52.08 USD | ₩72,000 54.35 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 185.00 18.06 USD |
-0.54
|
SEK 18.09B 1.77B USD | SEK 2.10K 205.38 USD | SEK 184.50 18.01 USD | SEK 187.00 18.25 USD | SEK 18.09B 1.77B USD | 196.80 | SEK 0.94 0.09 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €26.00 28.42 USD |
0
|
€1.61B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.76B USD | 22.60 | €1.15 1.26 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | €21.40 23.39 USD |
-0.93
|
€1.61B 1.76B USD | €90.00 98.38 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.61B 1.76B USD | 535.00 | €0.04 0.04 USD | ||
| BEML Limited BEML.BO | ₹1,743.00 21.09 USD |
+0.4
|
₹145.17B 1.76B USD | ₹8.01K 96.9 USD | ₹1,721.85 20.83 USD | ₹1,762.15 21.32 USD | ₹145.17B 1.76B USD | 49.12 | ₹35.48 0.43 USD | ||
| Costamare Inc. LCM.F | €13.30 14.54 USD |
+0.76
|
€1.61B 1.76B USD | €60.00 65.59 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.61B 1.76B USD | 5.45 | €2.44 2.67 USD | ||
| BEML Limited BEML.NS | ₹1,741.50 21.07 USD |
+0.25
|
₹145.05B 1.75B USD | ₹144.39K 1.75K USD | ₹1,721.70 20.83 USD | ₹1,764.00 21.34 USD | ₹145.05B 1.75B USD | 102.98 | ₹16.91 0.2 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.47 1.61 USD |
-3.92
|
€1.60B 1.75B USD | €100.00 109.31 USD | €1.47 1.61 USD | €1.50 1.64 USD | €1.60B 1.75B USD | 7.34 | €0.20 0.22 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,375 29.53 USD |
-2.78
|
¥258B 1.74B USD | ¥38K 259.89 USD | ¥4,310 29.09 USD | ¥4,410 29.77 USD | ¥258B 1.74B USD | 18.87 | ¥232 1.56 USD | ||
| Guangshen Railway Company GNGYF | $0.24 — |
-15.52
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.26 0.28 USD |
-1.54
|
€1.59B 1.73B USD | €425.00 464.58 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.59B 1.73B USD | 8.53 | €0.03 0.03 USD | ||
| Derichebourg SA PNU.F | €9.94 10.86 USD |
-1.54
|
€1.57B 1.72B USD | €200.00 218.63 USD | €9.94 10.86 USD | €10.01 10.94 USD | €1.57B 1.72B USD | 11.96 | €0.83 0.91 USD | ||
| KSB Limited KSB.NS | ₹816.30 9.88 USD |
+2.61
|
₹142.07B 1.72B USD | ₹298.66K 3.61K USD | ₹797.65 9.65 USD | ₹817.00 9.88 USD | ₹142.07B 1.72B USD | 55.08 | ₹14.82 0.18 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.64 0.7 USD |
+1.59
|
€1.56B 1.71B USD | €1.79K 1.96K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.56B 1.71B USD | 6.39 | €0.10 0.11 USD | ||
| KSB Limited KSB.BO | ₹811.25 9.81 USD |
+2.28
|
₹141.19B 1.71B USD | ₹10.56K 127.7 USD | ₹796.65 9.64 USD | ₹817.00 9.88 USD | ₹141.19B 1.71B USD | 54.48 | ₹14.89 0.18 USD | ||
| RHI Magnesita N.V. RHF.F | €33.00 36.07 USD |
-0.3
|
€1.56B 1.71B USD | €100.00 109.31 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.56B 1.71B USD | 18.64 | €1.77 1.93 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.15 10 USD |
-4.19
|
€1.56B 1.71B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €1.56B 1.71B USD | 19.89 | €0.46 0.5 USD | ||
| Pluxee N.V. RV1.F | €11.26 12.31 USD |
-1.92
|
€1.56B 1.71B USD | €10.00 10.93 USD | €11.26 12.31 USD | €11.47 12.54 USD | €1.56B 1.71B USD | 7.98 | €1.41 1.54 USD | ||
| Landis+Gyr Group AG LDGYY | $15.00 — |
0
|
$1.71B — | $100.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
| Chudenko Corporation 1941.T | ¥4,770 32.2 USD |
-1.34
|
¥253B 1.7B USD | ¥21K 140.41 USD | ¥4,740 32 USD | ¥4,795 32.37 USD | ¥253B 1.7B USD | 13.95 | ¥342 2.31 USD | ||
| Befesa S.A. BFSAN.MX | MX$719.16 42.58 USD |
-0.47
|
MX$28.77B 1.7B USD | MX$0.00 0 USD | MX$719.16 42.58 USD | MX$719.16 42.58 USD | MX$28.77B 1.7B USD | 17.39 | MX$41.35 2.45 USD | ||
| Alamo Group Inc. AL3.F | €128.00 139.92 USD |
+1.59
|
€1.56B 1.7B USD | €4.00 4.37 USD | €128.00 139.92 USD | €128.00 139.92 USD | €1.56B 1.7B USD | 17.80 | €7.19 7.86 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | €10.30 11.26 USD |
-0.96
|
€1.55B 1.69B USD | €10.00 10.93 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.55B 1.69B USD | 515.00 | €0.02 0.02 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,295 28.99 USD |
-1.83
|
¥251B 1.69B USD | ¥32K 216.01 USD | ¥4,270 28.82 USD | ¥4,345 29.33 USD | ¥251B 1.69B USD | 13.88 | ¥309 2.09 USD | ||
| Enerpac Tool Group Corp. PW9.F | €28.20 30.83 USD |
+0.71
|
€1.55B 1.69B USD | €5.00 5.47 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.55B 1.69B USD | 20.58 | €1.37 1.5 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹12,555.00 151.89 USD |
+0.81
|
₹139.34B 1.69B USD | ₹246.00 2.98 USD | ₹12,164.35 147.17 USD | ₹12,600.00 152.44 USD | ₹139.34B 1.69B USD | 94.82 | ₹132.40 1.6 USD | ||
| Chemring Group PLC CMN1.F | €5.70 6.23 USD |
-0.44
|
€1.54B 1.69B USD | €80.00 87.45 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.54B 1.69B USD | 28.49 | €0.20 0.22 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
0
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 0 | R$0.00 0 USD | ||
| Huron Consulting Group Inc. HUR.F | €95.00 103.85 USD |
+3.83
|
€1.54B 1.68B USD | €52.00 56.84 USD | €91.00 99.48 USD | €95.00 103.85 USD | €1.54B 1.68B USD | 18.84 | €5.04 5.51 USD | ||
| JetBlue Airways Corporation JAW.F | €4.13 4.51 USD |
+1.43
|
€1.54B 1.68B USD | €30.00 32.79 USD | €4.08 4.46 USD | €4.13 4.51 USD | €1.54B 1.68B USD | 0 | -€1.66 -1.8 USD | ||
| Tega Industries Limited TEGA.NS | ₹1,846.90 22.34 USD |
-1.35
|
₹138.75B 1.68B USD | ₹75.66K 915.37 USD | ₹1,826.00 22.09 USD | ₹1,876.00 22.7 USD | ₹138.75B 1.68B USD | 90.04 | ₹20.51 0.25 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹12,500.00 151.23 USD |
+0.5
|
₹138.73B 1.68B USD | ₹2.02K 24.4 USD | ₹12,410.00 150.14 USD | ₹12,642.00 152.95 USD | ₹138.73B 1.68B USD | 94.29 | ₹132.56 1.6 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||