Ergebnisseite 61 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Dart Express Limited BLUEDART.NS | $7,836.45 94.81 USD |
+0.68
|
$186.48B 2.26B USD | $9.59K 115.97 USD | $7,715 93.34 USD | $7,940 96.06 USD | $186.48B 2.26B USD | 61.76 | $126.87 1.53 USD | |
| EXEO Group, Inc. 1951.T | $1,593.5 10.76 USD |
+0.13
|
$333.21B 2.25B USD | $424K 2.86K USD | $1,577.5 10.65 USD | $1,594 10.76 USD | $333.21B 2.25B USD | 16.82 | $94.69 0.64 USD | |
| Blue Dart Express Limited BLUEDART.BO | $7,830.25 94.73 USD |
+0.32
|
$185.8B 2.25B USD | $1.2K 14.52 USD | $7,656 92.62 USD | $7,920.95 95.83 USD | $185.8B 2.25B USD | 61.54 | $127.23 1.54 USD | |
| Cadeler A/S CA2.F | $5.74 6.27 USD |
-1.88
|
$2.06B 2.25B USD | $205 224.09 USD | $5.74 6.27 USD | $5.89 6.44 USD | $2.06B 2.25B USD | 0 | -$0.01 -0.01 USD | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$2.24B — | $1K — | $4.19 — | $5.18 — | $2.24B — | 0 | -$0.01 — | |
| Webuild S.p.A. IPJ1.F | $1.95 2.13 USD |
+0.21
|
$2.05B 2.24B USD | $2.59K 2.83K USD | $1.94 2.12 USD | $2.07 2.26 USD | $2.05B 2.24B USD | 13.91 | $0.14 0.15 USD | |
| Fujitec Co., Ltd. 6406.T | $4,256 28.73 USD |
-0.88
|
$332.1B 2.24B USD | $177.7K 1.2K USD | $4,193 28.3 USD | $4,313 29.11 USD | $332.1B 2.24B USD | 18.63 | $228.44 1.54 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $123.89 7.34 USD |
0
|
$37.77B 2.24B USD | $2 0.12 USD | $123.89 7.34 USD | $123.89 7.34 USD | $37.77B 2.24B USD | 14.57 | $8.5 0.5 USD | |
| NV Bekaert SA BK8N.F | $39.16 42.81 USD |
-3.93
|
$2.04B 2.24B USD | $400 437.25 USD | $39.16 42.81 USD | $39.16 42.81 USD | $2.04B 2.24B USD | 8.29 | $4.72 5.16 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Nabtesco Corporation 6268.T | $2,750 18.56 USD |
+0.24
|
$330.19B 2.23B USD | $534.8K 3.61K USD | $2,728 18.41 USD | $2,771.5 18.71 USD | $330.19B 2.23B USD | 31.46 | $87.4 0.59 USD | |
| Österreichische Post AG 0NTM.IL | $30.18 32.99 USD |
+0.25
|
$2.04B 2.23B USD | $320 349.8 USD | $29.9 32.68 USD | $30.05 32.85 USD | $2.04B 2.23B USD | 13.96 | $2.16 2.36 USD | |
| Ventia Services Group Limited VNT.NZ | $4.22 2.6 USD |
-0.24
|
$3.61B 2.23B USD | $33 20.36 USD | $4.22 2.6 USD | $4.22 2.6 USD | $3.61B 2.23B USD | 17.58 | $0.24 0.15 USD | |
| Österreichische Post AG O3P.F | $30 32.79 USD |
-0.66
|
$2.03B 2.22B USD | $2.8K 3.06K USD | $29.95 32.74 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.35 | $2.09 2.28 USD | |
| Uponor Oyj UPNRY | $30.4 — |
+27.68
|
$2.21B — | $302 — | $30.4 — | $30.91 — | $2.21B — | 21.25 | $1.43 — | |
| ENAV S.p.A. ENV.F | $3.7 4.04 USD |
+0.16
|
$2.02B 2.21B USD | $135 147.57 USD | $3.69 4.03 USD | $3.7 4.04 USD | $2.02B 2.21B USD | 16.81 | $0.22 0.24 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.6899 0.76 USD |
-2.66
|
$2.02B 2.2B USD | $80 87.45 USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $2.02B 2.2B USD | 13.88 | $0.05 0.05 USD | |
| Kardex Holding AG KRDXF | $285 — |
0
|
$2.2B — | $2 — | $253.79 — | $285 — | $2.2B — | 30.77 | $9.26 — | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,968.5 205.29 USD |
-2.22
|
$181.27B 2.19B USD | $382 4.62 USD | $16,899.1 204.45 USD | $17,500 211.72 USD | $181.27B 2.19B USD | 48.40 | $350.53 4.24 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $16,961.5 205.21 USD |
-2.52
|
$181.2B 2.19B USD | $4.05K 49.02 USD | $16,875.4 204.16 USD | $17,509.5 211.84 USD | $181.2B 2.19B USD | 48.49 | $349.75 4.23 USD | |
| dormakaba Holding AG DOKA.SW | $460 523.38 USD |
+0.55
|
$1.93B 2.19B USD | $2.01K 2.29K USD | $457 519.97 USD | $461.5 525.09 USD | $1.93B 2.19B USD | 42.24 | $10.89 12.39 USD | |
| Energizer Holdings, Inc. EGG.F | $27.6 30.17 USD |
+0.73
|
$2B 2.19B USD | $500 546.57 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2B 2.19B USD | 25.09 | $1.1 1.2 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.29 USD |
-2.24
|
$2B 2.19B USD | $636 695.23 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2B 2.19B USD | 6.54 | $0.04 0.04 USD | |
| ComfortDelGro Corporation Limited CDGLY | $20.16 — |
0
|
$2.18B — | $100 — | $20.16 — | $20.16 — | $2.18B — | 16.39 | $1.23 — | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.7 10.6 USD |
-0.51
|
$1.99B 2.18B USD | $120 131.18 USD | $9.7 10.6 USD | $9.75 10.66 USD | $1.99B 2.18B USD | 14.26 | $0.68 0.74 USD | |
| GS Yuasa Corporation 6674.T | $3,213 21.69 USD |
-1.14
|
$322.27B 2.18B USD | $724.9K 4.89K USD | $3,196 21.57 USD | $3,240 21.87 USD | $322.27B 2.18B USD | 8.68 | $369.85 2.5 USD | |
| Toda Corporation 1860.T | $1,050.5 7.09 USD |
-0.14
|
$322.09B 2.17B USD | $572.5K 3.86K USD | $1,037 7 USD | $1,056 7.13 USD | $322.09B 2.17B USD | 20.13 | $52.18 0.35 USD | |
| Secure Energy Services Inc. SEP.F | $8.2 8.96 USD |
+0.61
|
$1.99B 2.17B USD | $99 108.22 USD | $8.05 8.8 USD | $8.2 8.96 USD | $1.99B 2.17B USD | 6.16 | $1.33 1.45 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
0
|
$1.99B 2.17B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.99B 2.17B USD | 15.30 | $1.15 1.26 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
0
|
$1.99B 2.17B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.99B 2.17B USD | 14.50 | $0.06 0.07 USD | |
| Action Construction Equipment Limited ACE.BO | $1,505.2 18.21 USD |
+0.02
|
$179.13B 2.17B USD | $49.01K 592.95 USD | $1,480.05 17.91 USD | $1,544 18.68 USD | $179.13B 2.17B USD | 54.65 | $27.54 0.33 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.4 38.7 USD |
+2.31
|
$1.98B 2.16B USD | $110 120.24 USD | $31 33.89 USD | $31 33.89 USD | $1.98B 2.16B USD | 25.65 | $1.38 1.51 USD | |
| HNI Corporation HO9.F | $41.2 45.04 USD |
+0.98
|
$1.97B 2.16B USD | $29 31.7 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.97B 2.16B USD | 30.97 | $1.33 1.45 USD | |
| Downer EDI Limited DNE.F | $2.82 3.08 USD |
-1.4
|
$1.96B 2.14B USD | $1.25K 1.37K USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.96B 2.14B USD | 0 | -$0.36 -0.3 USD | |
| Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.14B — | $1.2K — | $4.15 — | $4.15 — | $2.14B — | 9.42 | $0.44 — | |
| Afry AB 0QUU.IL | $182.6 17.82 USD |
-0.63
|
$21.85B 2.13B USD | $2.73K 266.38 USD | $182 17.77 USD | $185.6 18.12 USD | $21.85B 2.13B USD | 17.62 | $10.36 1.01 USD | |
| JetBlue Airways Corporation JBLU.MX | $105.75 6.26 USD |
0
|
$35.97B 2.13B USD | $0 0 USD | $105.75 6.26 USD | $105.75 6.26 USD | $35.97B 2.13B USD | 0 | -$44.63 -2.6 USD | |
| Travis Perkins plc TPRKY | $10 — |
0
|
$2.12B — | $400 — | $10 — | $10.01 — | $2.12B — | 43.47 | $0.23 — | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.12B — | $302 — | $0.88 — | $0.88 — | $2.12B — | 8.80 | $0.1 — | |
| Gibraltar Industries, Inc. GI2.F | $63.5 69.41 USD |
+0.79
|
$1.94B 2.12B USD | $8 8.75 USD | $62.5 68.32 USD | $63.5 69.41 USD | $1.94B 2.12B USD | 18.29 | $3.47 3.79 USD | |
| Travis Perkins plc LFPB.F | $8.95 9.78 USD |
0
|
$1.93B 2.11B USD | $100 109.31 USD | $8.95 9.78 USD | $9.05 9.89 USD | $1.93B 2.11B USD | 42.61 | $0.21 0.23 USD | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.11B — | $1.09K — | $38.1 — | $38.1 — | $2.11B — | 8.10 | $4.7 — | |
| Nichias Corporation 5393.T | $4,740 32 USD |
+2.27
|
$311.42B 2.1B USD | $180.8K 1.22K USD | $4,650 31.39 USD | $4,750 32.06 USD | $311.42B 2.1B USD | 11.66 | $406.49 2.74 USD | |
| Fujitec Co., Ltd. FJC.F | $24.6 26.89 USD |
-3.15
|
$1.92B 2.1B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.92B 2.1B USD | 18.35 | $1.34 1.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,184.1 26.42 USD |
-2.14
|
$173.44B 2.1B USD | $7.79K 94.27 USD | $2,164.05 26.18 USD | $2,277 27.55 USD | $173.44B 2.1B USD | 49.92 | $43.75 0.53 USD | |
| Nabtesco Corporation 3N8.F | $15.8 17.27 USD |
-1.86
|
$1.92B 2.1B USD | $88 96.2 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.92B 2.1B USD | 30.98 | $0.51 0.56 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,181.65 26.39 USD |
-2.44
|
$173.24B 2.1B USD | $81.93K 991.17 USD | $2,161.4 26.15 USD | $2,279 27.57 USD | $173.24B 2.1B USD | 49.77 | $43.83 0.53 USD | |
| Nabtesco NCTKF | $16.95 — |
0
|
$2.09B — | $834 — | $16.95 — | $16.95 — | $2.09B — | 30.81 | $0.55 — | |
| Travis Perkins plc TVPKF | $9.59 — |
0
|
$2.09B — | $100 — | $9.55 — | $9.59 — | $2.09B — | 41.69 | $0.23 — | |
| MRS Logística S.A. MRSA6B.SA | $30.99 6.28 USD |
0
|
$10.27B 2.08B USD | $0 0 USD | $30.99 6.28 USD | $30.99 6.28 USD | $10.27B 2.08B USD | 8.00 | $3.87 0.78 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $2,869.5 19.37 USD |
-0.12
|
$307.68B 2.08B USD | $184K 1.24K USD | $2,857 19.29 USD | $2,881 19.45 USD | $307.68B 2.08B USD | 12.36 | $232.14 1.57 USD | |
| Cenergy Holdings SA 9CN.F | $9.79 10.7 USD |
+2.94
|
$1.9B 2.07B USD | $200 218.63 USD | $9.51 10.4 USD | $9.79 10.7 USD | $1.9B 2.07B USD | 25.76 | $0.38 0.42 USD | |
| Alamo Group Inc. AL3.F | $156 170.53 USD |
-0.64
|
$1.89B 2.07B USD | $20 21.86 USD | $156 170.53 USD | $156 170.53 USD | $1.89B 2.07B USD | 14.85 | $10.5 11.48 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,190.55 14.4 USD |
-0.18
|
$169.97B 2.06B USD | $64.53K 780.74 USD | $1,180 14.28 USD | $1,201.75 14.54 USD | $169.97B 2.06B USD | 6.51 | $182.73 2.21 USD | |
| GS Yuasa Corporation G9Y.F | $18.42 20.14 USD |
-1.5
|
$1.88B 2.05B USD | $270 295.15 USD | $18.42 20.14 USD | $18.42 20.14 USD | $1.88B 2.05B USD | 8.52 | $2.16 2.36 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,749.75 21.17 USD |
-4.89
|
$169.4B 2.05B USD | $96.88K 1.17K USD | $1,735 20.99 USD | $1,826.8 22.1 USD | $169.4B 2.05B USD | 12.78 | $136.87 1.66 USD | |
| Hill & Smith PLC 7HL.F | $22.8 24.92 USD |
+1.79
|
$1.87B 2.05B USD | $2 2.19 USD | $22 24.05 USD | $22.8 24.92 USD | $1.87B 2.05B USD | 22.57 | $1.01 1.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,747.6 21.14 USD |
-5.13
|
$168.97B 2.04B USD | $15.08K 182.44 USD | $1,732.5 20.96 USD | $1,837.15 22.23 USD | $168.97B 2.04B USD | 12.76 | $136.86 1.66 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,673 18.04 USD |
+0.72
|
$302.67B 2.04B USD | $151K 1.02K USD | $2,653 17.91 USD | $2,674.5 18.05 USD | $302.67B 2.04B USD | 12.65 | $211.26 1.43 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,670.5 18.03 USD |
+0.47
|
$302.61B 2.04B USD | $281K 1.9K USD | $2,653 17.91 USD | $2,678.5 18.08 USD | $302.61B 2.04B USD | 13.05 | $204.63 1.38 USD | |
| The GEO Group, Inc. GEO1.MX | $252.96 14.98 USD |
0
|
$34.48B 2.04B USD | $0 0 USD | $252.96 14.98 USD | $252.96 14.98 USD | $34.48B 2.04B USD | 20.83 | $12.14 0.72 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,014.3 36.47 USD |
+1.02
|
$168.75B 2.04B USD | $34.71K 419.91 USD | $2,961.35 35.83 USD | $3,099.75 37.5 USD | $168.75B 2.04B USD | 92.69 | $32.52 0.39 USD | |
| Cenergy Holdings SA CENER.BR | $9.81 10.72 USD |
+1.24
|
$1.87B 2.04B USD | $1.45K 1.58K USD | $9.7 10.6 USD | $9.81 10.72 USD | $1.87B 2.04B USD | 25.81 | $0.38 0.42 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,786 39.06 USD |
+0.57
|
$301.51B 2.04B USD | $115.5K 779.66 USD | $5,741 38.75 USD | $5,816 39.26 USD | $301.51B 2.04B USD | 21.15 | $273.47 1.85 USD | |
| Sankyu Inc. 9065.T | $5,457 36.84 USD |
+0.42
|
$301.39B 2.03B USD | $92K 621.03 USD | $5,422 36.6 USD | $5,463 36.88 USD | $301.39B 2.03B USD | 12.72 | $428.74 2.89 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,900 185.29 USD |
+2.56
|
$64.67B 2.03B USD | $11.21K 352.14 USD | $5,622.5 176.57 USD | $5,932.5 186.31 USD | $64.67B 2.03B USD | 29.47 | $200.19 6.29 USD | |
| Costamare Inc. LCM.F | $15.55 17 USD |
-2.75
|
$1.86B 2.03B USD | $250 273.28 USD | $15.55 17 USD | $15.55 17 USD | $1.86B 2.03B USD | 6.45 | $2.41 2.63 USD | |
| RHI Magnesita N.V. RHIM.VI | $39.3 42.96 USD |
+0.26
|
$1.85B 2.03B USD | $2.72K 2.97K USD | $39.1 42.74 USD | $40.3 44.05 USD | $1.85B 2.03B USD | 11.49 | $3.42 3.74 USD | |
| The Japan Steel Works JPSWY | $13.5 — |
0
|
$2.03B — | $236 — | $13.5 — | $13.5 — | $2.03B — | 22.13 | $0.61 — | |
| RHI Magnesita N.V. RHF.F | $39.2 42.85 USD |
-1.01
|
$1.85B 2.02B USD | $327 357.46 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1.85B 2.02B USD | 11.46 | $3.42 3.74 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $549.5 80.57 USD |
0
|
$13.78B 2.02B USD | $95 13.93 USD | $549 80.49 USD | $553 81.08 USD | $13.78B 2.02B USD | 16.24 | $33.82 4.96 USD | |
| RITES Limited RITES.BO | $694.5 8.4 USD |
+0.26
|
$166.89B 2.02B USD | $32.31K 390.86 USD | $684 8.28 USD | $701 8.48 USD | $166.89B 2.02B USD | 36.59 | $18.98 0.23 USD | |
| Bilfinger SE GBF.F | $49.1 53.67 USD |
-1.5
|
$1.84B 2.01B USD | $20 21.86 USD | $49.1 53.67 USD | $49.1 53.67 USD | $1.84B 2.01B USD | 9.44 | $5.2 5.68 USD | |
| Hays plc HAY.F | $1.16 1.27 USD |
+0.87
|
$1.84B 2.01B USD | $700 765.19 USD | $1.11 1.21 USD | $1.16 1.27 USD | $1.84B 2.01B USD | 19.33 | $0.06 0.07 USD | |
| JetBlue Airways Corporation JAW.F | $5.27 5.76 USD |
+0.69
|
$1.84B 2.01B USD | $100 109.31 USD | $5.27 5.76 USD | $5.27 5.76 USD | $1.84B 2.01B USD | 0 | -$2.3 -2.5 USD | |
| PARK24 Co., Ltd. PKCOY | $10.63 — |
-3.28
|
$2B — | $311 — | $10.63 — | $10.63 — | $2B — | 17.14 | $0.62 — | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.56 0.61 USD |
-1.32
|
$1.83B 2B USD | $1.98K 2.16K USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.83B 2B USD | 9.33 | $0.06 0.07 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $166 181.46 USD |
+3.75
|
$1.83B 2B USD | $50 54.66 USD | $159.6 174.46 USD | $166 181.46 USD | $1.83B 2B USD | 29.32 | $5.66 6.19 USD | |
| Fujitec Co., Ltd. FJTCY | $25.43 — |
0
|
$2B — | $100 — | $25.43 — | $26.49 — | $2B — | 17.78 | $1.43 — | |
| Bilfinger SE GBF.VI | $48.75 53.29 USD |
-0.81
|
$1.83B 2B USD | $0 0 USD | $48.75 53.29 USD | $50.3 54.98 USD | $1.83B 2B USD | 9.37 | $5.2 5.68 USD | |
| Plug Power Inc. PLUG.MX | $45 2.66 USD |
+1.93
|
$33.64B 1.99B USD | $18.64K 1.1K USD | $44.7 2.65 USD | $45.45 2.69 USD | $33.64B 1.99B USD | 0 | -$43.71 -2.5 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,138 34.68 USD |
+1.52
|
$293.71B 1.98B USD | $477.3K 3.22K USD | $5,039 34.01 USD | $5,189 35.03 USD | $293.71B 1.98B USD | 11.30 | $454.48 3.07 USD | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.98B — | $2.5K — | $0.38 — | $0.38 — | $1.98B — | 18.75 | $0.02 — | |
| Afry AB B3Y1.F | $15.95 17.44 USD |
-1.05
|
$1.81B 1.98B USD | $50 54.66 USD | $16.43 17.96 USD | $16.43 17.96 USD | $1.81B 1.98B USD | 19.93 | $0.8 0.87 USD | |
| KSB Limited KSB.NS | $4,690.1 56.74 USD |
-1.3
|
$163.25B 1.98B USD | $18.41K 222.74 USD | $4,680 56.62 USD | $4,791 57.96 USD | $163.25B 1.98B USD | 77.10 | $60.83 0.74 USD | |
| KSB Limited KSB.BO | $4,688.9 56.73 USD |
-1.19
|
$163.21B 1.97B USD | $1.53K 18.46 USD | $4,680 56.62 USD | $4,784.85 57.89 USD | $163.21B 1.97B USD | 76.59 | $61.22 0.74 USD | |
| First Tractor Company Limited FTP.F | $0.8499 0.92 USD |
-3.43
|
$1.8B 1.97B USD | $50 54.66 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.8B 1.97B USD | 6.50 | $0.13 0.14 USD | |
| Bilfinger SE GBFU.F | $9.6 10.49 USD |
-2.04
|
$1.8B 1.97B USD | $5 5.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.8B 1.97B USD | 9.23 | $1.04 1.14 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $168.8 184.52 USD |
+4.07
|
$1.8B 1.97B USD | $123 134.46 USD | $161.6 176.65 USD | $164 179.27 USD | $1.8B 1.97B USD | 37.84 | $4.46 4.88 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.39 0.43 USD |
-1.5
|
$1.8B 1.97B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.8B 1.97B USD | 7.87 | $0.05 0.05 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.7299 0.8 USD |
-1.35
|
$1.8B 1.97B USD | $3.28K 3.59K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.8B 1.97B USD | 8.11 | $0.09 0.1 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
0
|
$1.8B 1.97B USD | $1.21K 1.32K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.8B 1.97B USD | 0 | -$0.19 -0.2 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| JGC Holdings Corporation JGCCY | $15.89 — |
0
|
$1.96B — | $500 — | $15.89 — | $15.89 — | $1.96B — | 0 | -$0.41 — | |
| SIA Engineering Company Limited O3H.SG | $1.58 1.73 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.79B 1.96B USD | 26.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
0
|
$1.79B 1.96B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.79B 1.96B USD | 26.00 | $0.06 0.07 USD | |
| SFL Corporation Ltd. UG6.F | $12.82 14.01 USD |
+0.75
|
$1.79B 1.96B USD | $30 32.79 USD | $12.82 14.01 USD | $12.82 14.01 USD | $1.79B 1.96B USD | 14.08 | $0.91 0.99 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||