Ergebnisseite 61 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NCC AB (publ) NCGB.F | $15.79 17.26 USD |
+0.38
|
$1.55B 1.69B USD | $848 926.98 USD | $15.79 17.26 USD | $15.79 17.26 USD | $1.55B 1.69B USD | 11.27 | $1.4 1.53 USD | |
| KSB SE & Co. KGaA KSB3.DE | $882 964.15 USD |
+0.68
|
$1.55B 1.69B USD | $533 582.64 USD | $870 951.03 USD | $882 964.15 USD | $1.55B 1.69B USD | 13.10 | $67.28 73.55 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+3.42
|
$1.55B 1.69B USD | $80 87.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35 38.26 USD |
0
|
$1.55B 1.69B USD | $379 414.3 USD | $35 38.26 USD | $35 38.26 USD | $1.55B 1.69B USD | 3.37 | $10.36 11.32 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,210 14.92 USD |
+0.23
|
$250.23B 1.69B USD | $262.3K 1.77K USD | $2,190 14.78 USD | $2,214.5 14.95 USD | $250.23B 1.69B USD | 11.09 | $199.12 1.34 USD | |
| Kennametal Inc. KM3.F | $20.2 22.08 USD |
+1
|
$1.54B 1.69B USD | $173 189.11 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.54B 1.69B USD | 17.11 | $1.18 1.29 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,750 20.19 USD |
+2.29
|
$2.23T 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Lindab International AB (publ) 0MWK.IL | $204.2 19.93 USD |
+0.25
|
$17.25B 1.68B USD | $6.69K 652.64 USD | $204.1 19.92 USD | $207.4 20.24 USD | $17.25B 1.68B USD | 18.51 | $11.03 1.08 USD | |
| KSB SE & Co. KGaA KSB3.F | $870 951.03 USD |
0
|
$1.54B 1.68B USD | $6 6.56 USD | $870 951.03 USD | $870 951.03 USD | $1.54B 1.68B USD | 12.93 | $67.25 73.51 USD | |
| Austal AUTLF | $3.98 — |
+5.29
|
$1.68B — | $100 — | $3.98 — | $3.98 — | $1.68B — | 79.59 | $0.05 — | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
+0.93
|
$1.53B 1.68B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.53B 1.68B USD | 20.76 | $0.26 0.28 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $155.2 169.65 USD |
+0.78
|
$1.53B 1.67B USD | $0 0 USD | $153.8 168.12 USD | $155.2 169.65 USD | $1.53B 1.67B USD | 40.62 | $3.82 4.18 USD | |
| Engineers India Limited ENGINERSIN.BO | $246 2.98 USD |
+1.82
|
$138.26B 1.67B USD | $582.02K 7.04K USD | $241.3 2.92 USD | $250.7 3.03 USD | $138.26B 1.67B USD | 23.83 | $10.32 0.12 USD | |
| Hazama Ando Corporation 1719.T | $1,577 10.65 USD |
+3.41
|
$247.22B 1.67B USD | $1.22M 8.26K USD | $1,535 10.36 USD | $1,579 10.66 USD | $247.22B 1.67B USD | 9.34 | $168.74 1.14 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.67B — | $10 — | $8.22 — | $8.22 — | $1.67B — | 23.93 | $0.32 — | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.67B — | $75 — | $0.63 — | $0.63 — | $1.67B — | 6.72 | $0.11 — | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
-0.13
|
$1.52B 1.66B USD | $0 0 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| KSB SE & Co. KGaA KSB.DE | $880 961.96 USD |
-1.12
|
$1.52B 1.66B USD | $142 155.23 USD | $875 956.49 USD | $890 972.89 USD | $1.52B 1.66B USD | 13.07 | $67.28 73.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.4 167.69 USD |
0
|
$1.52B 1.66B USD | $1.31K 1.44K USD | $153.4 167.69 USD | $154.2 168.56 USD | $1.52B 1.66B USD | 40.15 | $3.82 4.18 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153 167.25 USD |
-0.39
|
$1.51B 1.65B USD | $20 21.86 USD | $153 167.25 USD | $153 167.25 USD | $1.51B 1.65B USD | 40.05 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.F | $865 945.56 USD |
-1.7
|
$1.51B 1.65B USD | $22 24.05 USD | $865 945.56 USD | $895 978.36 USD | $1.51B 1.65B USD | 12.84 | $67.32 73.59 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
+1.27
|
$1.51B 1.65B USD | $288 314.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| Werner Enterprises, Inc. WE1.F | $24.4 26.67 USD |
+1.67
|
$1.51B 1.65B USD | $70 76.52 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.51B 1.65B USD | 97.59 | $0.25 0.27 USD | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.58 — | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
+0.51
|
$17.17B 1.65B USD | $21.59K 2.07K USD | $155.4 14.91 USD | $157 15.06 USD | $17.17B 1.65B USD | 24.22 | $6.48 0.62 USD | |
| Upwork Inc. UP2.F | $11.45 12.52 USD |
-0.17
|
$1.51B 1.65B USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.51B 1.65B USD | 8.12 | $1.41 1.54 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Cadeler A/S CA2.F | $4.28 4.68 USD |
-1.38
|
$1.5B 1.64B USD | $571 624.18 USD | $4.23 4.62 USD | $4.3 4.7 USD | $1.5B 1.64B USD | 16.46 | $0.26 0.28 USD | |
| RITES Limited RITES.BO | $279.8 3.39 USD |
-0.29
|
$135.02B 1.63B USD | $99.45K 1.2K USD | $278.1 3.36 USD | $282.95 3.42 USD | $135.02B 1.63B USD | 34.97 | $8 0.1 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,134 21.16 USD |
+0.74
|
$241.97B 1.63B USD | $196.9K 1.33K USD | $3,116 21.03 USD | $3,142 21.21 USD | $241.97B 1.63B USD | 18.97 | $165.16 1.11 USD | |
| OHB SE OHB.DE | $78 85.26 USD |
+2.9
|
$1.49B 1.63B USD | $2.68K 2.93K USD | $76.6 83.73 USD | $78.8 86.14 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.95 20.71 USD |
+4.99
|
$1.49B 1.63B USD | $2.93K 3.2K USD | $18.75 20.5 USD | $19 20.77 USD | $1.49B 1.63B USD | 35.09 | $0.54 0.59 USD | |
| Xometry, Inc. 0N5.F | $28.93 31.62 USD |
+2.81
|
$1.49B 1.63B USD | $30 32.79 USD | $28.93 31.62 USD | $29.15 31.86 USD | $1.49B 1.63B USD | 0 | -$0.84 -0.9 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,719 31.85 USD |
+0.08
|
$240.99B 1.63B USD | $175.9K 1.19K USD | $4,708 31.78 USD | $4,763 32.15 USD | $240.99B 1.63B USD | 16.72 | $282.2 1.9 USD | |
| Teijin TINLY | $8.41 — |
0
|
$1.62B — | $882 — | $8.32 — | $8.32 — | $1.62B — | 0 | -$2.73 — | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
+0.62
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.48B 1.62B USD | 10.12 | $0.08 0.09 USD | |
| OHB SE OHB.F | $77.2 84.39 USD |
+2.66
|
$1.48B 1.62B USD | $15 16.4 USD | $75.2 82.2 USD | $77.2 84.39 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $6.41K 614.71 USD | $79.21 7.6 USD | $81.4 7.81 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| FirstGroup plc FGR.F | $2.61 2.85 USD |
+0.7
|
$1.47B 1.61B USD | $5.73K 6.26K USD | $2.61 2.85 USD | $2.61 2.85 USD | $1.47B 1.61B USD | 11.33 | $0.23 0.25 USD | |
| Gravita India Limited GRAVITA.BO | $1,794.65 21.71 USD |
-0.46
|
$133.01B 1.61B USD | $4.97K 60.12 USD | $1,788.5 21.64 USD | $1,818.8 22 USD | $133.01B 1.61B USD | 39.81 | $45.07 0.55 USD | |
| SWCC Corporation 5805.T | $8,060 54.41 USD |
0
|
$238.35B 1.61B USD | $287.4K 1.94K USD | $7,890 53.26 USD | $8,110 54.74 USD | $238.35B 1.61B USD | 20.87 | $386.07 2.61 USD | |
| Travis Perkins plc LFPB.F | $6.75 7.38 USD |
+0.75
|
$1.47B 1.61B USD | $1.98K 2.17K USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.47B 1.61B USD | 0 | -$0.22 -0.2 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.32 | $6.04 6.6 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,980 3 USD |
+2.58
|
$2.13T 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.01 15.31 USD |
+0.14
|
$1.47B 1.6B USD | $80 87.45 USD | $14.01 15.31 USD | $14.04 15.34 USD | $1.47B 1.6B USD | 0 | -$0.19 -0.2 USD | |
| BW LPG Limited 0QIX.IL | $126.9 12.17 USD |
-1.17
|
$16.7B 1.6B USD | $12.45K 1.19K USD | $126.1 12.1 USD | $129.2 12.39 USD | $16.7B 1.6B USD | 4.52 | $28.06 2.69 USD | |
| Hazama Ando Corporation 2PW.F | $9.05 9.89 USD |
+3.43
|
$1.46B 1.6B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.46B 1.6B USD | 9.14 | $0.99 1.08 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.15 58.1 USD |
-1.94
|
$1.46B 1.6B USD | $61 66.68 USD | $53.15 58.1 USD | $53.15 58.1 USD | $1.46B 1.6B USD | 16.05 | $3.31 3.62 USD | |
| Kanematsu Corporation 8020.T | $2,840 19.17 USD |
+1.3
|
$235.89B 1.59B USD | $448.5K 3.03K USD | $2,796 18.87 USD | $2,875 19.41 USD | $235.89B 1.59B USD | 8.66 | $327.74 2.21 USD | |
| Fuji Corporation 6134.T | $2,670.5 18.03 USD |
-0.13
|
$235.02B 1.59B USD | $325.6K 2.2K USD | $2,670.5 18.03 USD | $2,698 18.21 USD | $235.02B 1.59B USD | 22.32 | $119.64 0.81 USD | |
| Alimak Group AB (publ) 2GP.F | $13.66 14.93 USD |
+2.55
|
$1.45B 1.59B USD | $20 21.86 USD | $13.32 14.56 USD | $13.66 14.93 USD | $1.45B 1.59B USD | 23.96 | $0.57 0.62 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.77B 1.58B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.77B 1.58B USD | 11.42 | $1.31 0.08 USD | |
| Meidensha Corporation 6508.T | $5,170 34.9 USD |
-0.96
|
$234.54B 1.58B USD | $117.4K 792.48 USD | $5,170 34.9 USD | $5,240 35.37 USD | $234.54B 1.58B USD | 12.69 | $407.4 2.75 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.8 20.55 USD |
0
|
$1.45B 1.58B USD | $281 307.17 USD | $18.75 20.5 USD | $18.95 20.71 USD | $1.45B 1.58B USD | 24.73 | $0.76 0.83 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,035 20.49 USD |
+0.83
|
$234.1B 1.58B USD | $89.5K 604.15 USD | $3,010 20.32 USD | $3,055 20.62 USD | $234.1B 1.58B USD | 11.80 | $257.06 1.74 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.7 16.07 USD |
+2.08
|
$1.44B 1.58B USD | $3.1K 3.39K USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.44B 1.58B USD | 70.00 | $0.21 0.23 USD | |
| AF Gruppen ASA AF8.F | $12.94 14.15 USD |
0
|
$1.44B 1.57B USD | $178 194.58 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.57B USD | 23.52 | $0.55 0.6 USD | |
| Batu Kawan Berhad 1899.KL | $18.78 3.99 USD |
-1.26
|
$7.4B 1.57B USD | $4.2K 893.05 USD | $18.82 4 USD | $18.82 4 USD | $7.4B 1.57B USD | 23.18 | $0.81 0.17 USD | |
| Wizz Air WZZZY | $3.8 — |
0
|
$1.57B — | $968 — | $3.7 — | $3.93 — | $1.57B — | 7.30 | $0.52 — | |
| American Superconductor Corporation AMS1.F | $32.93 36 USD |
-3.94
|
$1.44B 1.57B USD | $20 21.86 USD | $32.93 36 USD | $32.93 36 USD | $1.44B 1.57B USD | 235.21 | $0.14 0.15 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.79 USD |
+0.7
|
$1.43B 1.56B USD | $274 299.52 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.43B 1.56B USD | 7.20 | $0.1 0.11 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
-1.79
|
$1.43B 1.56B USD | $600 655.88 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.43B 1.56B USD | 5.50 | $0.04 0.04 USD | |
| Volution Group plc VO1.F | $7.2 7.87 USD |
0
|
$1.43B 1.56B USD | $6 6.56 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.43B 1.56B USD | 31.30 | $0.23 0.25 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
+0.26
|
$1.43B 1.56B USD | $0 0 USD | $18.45 20.17 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.44 0.1 USD |
0
|
$55.36B 1.56B USD | $165.06M 4.64M USD | $3.36 0.09 USD | $3.5 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Hanwa Co., Ltd. 8078.T | $5,720 38.61 USD |
+1.42
|
$230.29B 1.55B USD | $100.5K 678.4 USD | $5,630 38 USD | $5,740 38.75 USD | $230.29B 1.55B USD | 5.01 | $1.14K 7.71 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
0
|
$1.42B 1.55B USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.42B 1.55B USD | 34.62 | $0.27 0.3 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,059.2 49.11 USD |
+0.36
|
$128.16B 1.55B USD | $10.5K 127.01 USD | $4,019.1 48.62 USD | $4,087.9 49.46 USD | $128.16B 1.55B USD | 47.79 | $84.93 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,055.55 49.07 USD |
+0.27
|
$128.04B 1.55B USD | $466 5.64 USD | $4,022.2 48.66 USD | $4,101 49.62 USD | $128.04B 1.55B USD | 47.75 | $84.93 1.03 USD | |
| Wizz Air WZZAF | $14.96 — |
0
|
$1.55B — | $231 — | $14.96 — | $14.96 — | $1.55B — | 7.12 | $2.1 — | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,510 43.94 USD |
+0.15
|
$229B 1.55B USD | $42.5K 286.89 USD | $6,450 43.54 USD | $6,550 44.21 USD | $229B 1.55B USD | 17.92 | $363.26 2.45 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.7 20.44 USD |
-0.53
|
$1.41B 1.55B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.41B 1.55B USD | 34.62 | $0.54 0.59 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,277.9 15.46 USD |
+2.32
|
$127.52B 1.54B USD | $61.65K 745.8 USD | $1,243.9 15.05 USD | $1,289 15.59 USD | $127.52B 1.54B USD | 12.19 | $104.78 1.27 USD | |
| Hays HAYPY | $9.69 — |
0
|
$1.54B — | $1 — | $8.9 — | $8.9 — | $1.54B — | 0 | -$0.12 — | |
| G R Infraprojects Limited GRINFRA.BO | $1,277.6 15.46 USD |
+2.18
|
$127.35B 1.54B USD | $3.6K 43.6 USD | $1,246.1 15.08 USD | $1,290.3 15.61 USD | $127.35B 1.54B USD | 12.19 | $104.78 1.27 USD | |
| MIRAIT ONE Corporation 1417.T | $2,548.5 17.2 USD |
+1.11
|
$227.41B 1.54B USD | $269.1K 1.82K USD | $2,530 17.08 USD | $2,554.5 17.24 USD | $227.41B 1.54B USD | 13.45 | $189.35 1.28 USD | |
| Okuma Corporation 6103.T | $3,750 25.31 USD |
+1.49
|
$226.88B 1.53B USD | $190.9K 1.29K USD | $3,715 25.08 USD | $3,755 25.35 USD | $226.88B 1.53B USD | 23.63 | $158.63 1.07 USD | |
| Simplex Holdings, Inc. 4373.T | $3,895 26.29 USD |
-2.5
|
$226.8B 1.53B USD | $254.9K 1.72K USD | $3,835 25.89 USD | $4,000 27 USD | $226.8B 1.53B USD | 29.94 | $130.09 0.88 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,810 7.4 USD |
-1.11
|
$2.02T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Danaos Corporation DVW1.F | $75.85 82.91 USD |
+0.46
|
$1.39B 1.52B USD | $60 65.59 USD | $75.85 82.91 USD | $75.85 82.91 USD | $1.39B 1.52B USD | 3.63 | $20.88 22.82 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.69 USD |
-2.33
|
$1.39B 1.52B USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.39B 1.52B USD | 6.99 | $0.09 0.1 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,613 24.39 USD |
-0.19
|
$225.42B 1.52B USD | $274.2K 1.85K USD | $3,607 24.35 USD | $3,672 24.79 USD | $225.42B 1.52B USD | 14.72 | $245.32 1.66 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| Austal Limited LX6.F | $3.16 3.45 USD |
+0.64
|
$1.39B 1.52B USD | $435 475.51 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.39B 1.52B USD | 79.00 | $0.04 0.04 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Lindab International AB (publ) L5E.F | $17.93 19.6 USD |
-0.77
|
$1.38B 1.51B USD | $17 18.58 USD | $17.93 19.6 USD | $17.93 19.6 USD | $1.38B 1.51B USD | 44.82 | $0.4 0.44 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,981 26.87 USD |
+1.35
|
$223.52B 1.51B USD | $97.2K 656.13 USD | $3,940 26.6 USD | $3,991 26.94 USD | $223.52B 1.51B USD | 12.07 | $329.63 2.23 USD | |
| Nolato AB (publ) NBF.F | $5.11 5.59 USD |
-1.06
|
$1.38B 1.51B USD | $94 102.75 USD | $5.11 5.59 USD | $5.11 5.59 USD | $1.38B 1.51B USD | 22.21 | $0.23 0.25 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.5 8.2 USD |
-0.66
|
$1.38B 1.5B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.38B 1.5B USD | 53.57 | $0.14 0.15 USD | |
| Meidensha Corporation MW7.F | $30.2 33.01 USD |
-0.66
|
$1.37B 1.5B USD | $124 135.55 USD | $30 32.79 USD | $30.2 33.01 USD | $1.37B 1.5B USD | 12.68 | $2.38 2.6 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Hillenbrand, Inc. 9HI.F | $19.2 20.99 USD |
+3.23
|
$1.36B 1.49B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.36B 1.49B USD | 0 | -$3.29 -3.5 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Sotetsu Holdings, Inc. 9003.T | $2,297.5 15.51 USD |
+0.2
|
$220.49B 1.49B USD | $256.2K 1.73K USD | $2,291 15.46 USD | $2,329.5 15.72 USD | $220.49B 1.49B USD | 10.04 | $228.83 1.54 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $832.85 10.08 USD |
-0.14
|
$122.99B 1.49B USD | $10.06K 121.67 USD | $830 10.04 USD | $845.2 10.23 USD | $122.99B 1.49B USD | 24.77 | $33.61 0.41 USD | |
| SWCC Corporation 7VY.F | $46 50.28 USD |
+0.44
|
$1.36B 1.49B USD | $115 125.71 USD | $46 50.28 USD | $46 50.28 USD | $1.36B 1.49B USD | 20.44 | $2.25 2.46 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.49B — | $15 — | $1,141 — | $1,141 — | $1.49B — | 9.87 | $85.09 — | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
+1.46
|
$1.36B 1.49B USD | $150 163.97 USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.36B 1.49B USD | 0 | -$2.3 -2.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||