Ergebnisseite 61 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (9865)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩41,150 31.06 USD |
-3.4
|
₩2T 1.4B USD | ₩78K 59.13 USD | ₩40,900 30.87 USD | ₩42,500 32.08 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Magellan Aerospace
MALJF
US
|
$23.78 — |
+1.54
|
$1.40B — | $112.00 — | $23.78 — | $23.85 — | $1.40B — | 31.70 | $0.75 — | ||
Magellan Aerospace Corporation
4M7A.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.21B 1.4B USD | €1.00 1.15 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.21B 1.4B USD | 32.61 | €0.65 0.75 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩50,900 38.42 USD |
-0.97
|
₩2T 1.4B USD | ₩404K 304.61 USD | ₩49,300 37.21 USD | ₩51,400 38.8 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Duskin Co., Ltd.
4665.T
JP
|
¥4,804 29.62 USD |
+1.35
|
¥226B 1.39B USD | ¥100K 617.85 USD | ¥4,728 29.15 USD | ¥4,804 29.62 USD | ¥226B 1.39B USD | 22.17 | ¥217 1.34 USD | ||
NTN Corporation
NTN.F
DE
|
€2.02 2.33 USD |
-1.94
|
€1.20B 1.39B USD | €100.00 115.43 USD | €2.00 2.31 USD | €2.02 2.33 USD | €1.20B 1.39B USD | 16.83 | €0.12 0.14 USD | ||
Volex plc
64K.F
DE
|
€6.60 7.62 USD |
-7.69
|
€1.20B 1.38B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.20B 1.38B USD | 21.99 | €0.30 0.35 USD | ||
Derichebourg SA
PNU.F
DE
|
€7.57 8.73 USD |
-1.56
|
€1.20B 1.38B USD | €800.00 923.47 USD | €7.51 8.67 USD | €7.57 8.74 USD | €1.20B 1.38B USD | 9.11 | €0.83 0.96 USD | ||
Fukuyama Transporting Co., Ltd.
9075.T
JP
|
¥6,290 38.79 USD |
-1.56
|
¥222B 1.37B USD | ¥89K 550.02 USD | ¥6,270 38.66 USD | ¥6,450 39.77 USD | ¥222B 1.37B USD | 15.22 | ¥413 2.55 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.40 13.16 USD |
0
|
€1.18B 1.36B USD | €156.00 180.08 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.18B 1.36B USD | 570.00 | €0.02 0.02 USD | ||
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.74 USD |
0
|
€1.18B 1.36B USD | €1.80K 2.08K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.18B 1.36B USD | 7.16 | €0.09 0.1 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,780 23.31 USD |
-1.31
|
¥221B 1.36B USD | ¥76K 469.24 USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥221B 1.36B USD | 11.68 | ¥324 2 USD | ||
MEITEC
MEITF
US
|
$17.62 — |
0
|
$1.36B — | $14.30K — | $18.53 — | $18.53 — | $1.36B — | 13.76 | $1.28 — | ||
Shelly Group SE
SLYG.F
DE
|
€64.50 74.45 USD |
-1.53
|
€1.17B 1.35B USD | €15.00 17.32 USD | €64.50 74.45 USD | €64.50 74.45 USD | €1.17B 1.35B USD | 38.85 | €1.66 1.92 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.50 17.89 USD |
-1.27
|
€1.17B 1.35B USD | €15.00 17.32 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.17B 1.35B USD | 6.20 | €2.50 2.89 USD | ||
Dürr
DURYY
US
|
$3.90 — |
0
|
$1.35B — | $69.00 — | $3.83 — | $3.83 — | $1.35B — | 0 | -$0.09 — | ||
Alimak Group AB (publ)
2GP.F
DE
|
€11.00 12.7 USD |
+0.36
|
€1.16B 1.34B USD | €11.00K 12.7K USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.16B 1.34B USD | 23.40 | €0.47 0.54 USD | ||
Kumagai Gumi Co.,Ltd.
KUG1.F
DE
|
€6.85 7.91 USD |
+0.74
|
€1.16B 1.34B USD | €42.00 48.48 USD | €6.80 7.85 USD | €6.85 7.91 USD | €1.16B 1.34B USD | 10.37 | €0.66 0.76 USD | ||
SBS Holdings, Inc.
2384.T
JP
|
¥5,470 33.73 USD |
-3.19
|
¥217B 1.34B USD | ¥51K 313.24 USD | ¥5,380 33.17 USD | ¥5,650 34.84 USD | ¥217B 1.34B USD | 10.90 | ¥502 3.09 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩23,150 17.47 USD |
-4.54
|
₩2T 1.33B USD | ₩637K 480.52 USD | ₩22,750 17.17 USD | ₩24,750 18.68 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,660 28.73 USD |
-9.51
|
¥216B 1.33B USD | ¥2M 9.49K USD | ¥4,465 27.53 USD | ¥5,150 31.76 USD | ¥216B 1.33B USD | 31.43 | ¥148 0.91 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹940.95 11.38 USD |
-0.4
|
₹109.43B 1.32B USD | ₹6.09K 73.7 USD | ₹937.70 11.34 USD | ₹953.95 11.54 USD | ₹109.43B 1.32B USD | 25.38 | ₹37.06 0.45 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹940.00 11.37 USD |
-0.7
|
₹109.32B 1.32B USD | ₹48.73K 589.5 USD | ₹936.80 11.33 USD | ₹952.00 11.52 USD | ₹109.32B 1.32B USD | 25.36 | ₹37.06 0.45 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.78 0.9 USD |
-0.64
|
€1.14B 1.32B USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.14B 1.32B USD | 13.00 | €0.06 0.07 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.76 3.19 USD |
-6.12
|
€1.14B 1.32B USD | €1.30K 1.5K USD | €2.76 3.19 USD | €2.76 3.19 USD | €1.14B 1.32B USD | 276.00 | €0.01 0.01 USD | ||
Arlo Technologies, Inc.
2VI.F
DE
|
€10.58 12.21 USD |
-0.47
|
€1.14B 1.31B USD | €1.25K 1.44K USD | €10.58 12.21 USD | €10.81 12.48 USD | €1.14B 1.31B USD | 44.08 | €0.24 0.28 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,072 12.78 USD |
-2.72
|
¥213B 1.31B USD | ¥432K 2.67K USD | ¥2,057 12.68 USD | ¥2,160 13.32 USD | ¥213B 1.31B USD | 18.09 | ¥114 0.71 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,249 13.87 USD |
+0.49
|
¥213B 1.31B USD | ¥171K 1.05K USD | ¥2,225 13.72 USD | ¥2,251 13.88 USD | ¥213B 1.31B USD | 10.28 | ¥219 1.35 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€17.40 20.09 USD |
-6.95
|
€1.14B 1.31B USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.14B 1.31B USD | 12.16 | €1.43 1.65 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩56,900 42.95 USD |
-3.4
|
₩2T 1.31B USD | ₩354K 267.32 USD | ₩55,900 42.2 USD | ₩59,900 45.21 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,804 17.29 USD |
-0.74
|
¥212B 1.31B USD | ¥165K 1.02K USD | ¥2,788 17.19 USD | ¥2,824 17.42 USD | ¥212B 1.31B USD | 6.22 | ¥450 2.78 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€31.62 36.5 USD |
-0.13
|
€1.13B 1.31B USD | €50.00 57.72 USD | €31.62 36.5 USD | €31.62 36.5 USD | €1.13B 1.31B USD | 30.69 | €1.03 1.19 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.26 18.77 USD |
+0.99
|
€1.13B 1.3B USD | €192.00 221.63 USD | €16.26 18.77 USD | €16.26 18.77 USD | €1.13B 1.3B USD | 0 | -€0.39 -0.4 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
+0.26
|
€1.13B 1.3B USD | €0.00 0 USD | €7.48 8.63 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
H&K AG
MLHK.PA
FR
|
€31.70 36.59 USD |
-0.94
|
€1.12B 1.3B USD | €51.00 58.87 USD | €31.70 36.59 USD | €31.70 36.59 USD | €1.12B 1.3B USD | 16.77 | €1.89 2.18 USD | ||
DFDS A/S
29K.F
DE
|
€20.74 23.94 USD |
-1.24
|
€1.12B 1.29B USD | €400.00 461.73 USD | €20.74 23.94 USD | €20.74 23.94 USD | €1.12B 1.29B USD | 0 | -€0.05 -0.05 USD | ||
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.29B — | $8.10K — | $2.50 — | $2.50 — | $1.29B — | 9.25 | $0.27 — | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.12 18.61 USD |
-1.83
|
€1.12B 1.29B USD | €0.00 0 USD | €16.12 18.61 USD | €16.32 18.84 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,894 17.84 USD |
-2.06
|
¥208B 1.28B USD | ¥151K 933.55 USD | ¥2,885 17.79 USD | ¥2,959 18.25 USD | ¥208B 1.28B USD | 15.65 | ¥185 1.14 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 130 0.13 USD |
-0.25
|
CLP 1T 1.28B USD | CLP 8K 8.05 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 1T 1.28B USD | 17.47 | CLP 7 0.007 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,242 32.32 USD |
-0.04
|
¥207B 1.28B USD | ¥116K 718.36 USD | ¥5,230 32.25 USD | ¥5,269 32.49 USD | ¥207B 1.28B USD | 8.59 | ¥610 3.76 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,447.50 17.51 USD |
-2.15
|
₹105.43B 1.28B USD | ₹147.05K 1.78K USD | ₹1,441.00 17.43 USD | ₹1,497.00 18.11 USD | ₹105.43B 1.28B USD | 26.90 | ₹53.81 0.65 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,414.85 126 USD |
-1.88
|
₹105.37B 1.27B USD | ₹269.00 3.25 USD | ₹10,398.45 125.8 USD | ₹10,614.60 128.42 USD | ₹105.37B 1.27B USD | 33.23 | ₹313.40 3.79 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,446.20 17.5 USD |
-2.14
|
₹105.33B 1.27B USD | ₹9.68K 117.1 USD | ₹1,442.00 17.45 USD | ₹1,496.30 18.1 USD | ₹105.33B 1.27B USD | 26.87 | ₹53.81 0.65 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹10,410.00 125.94 USD |
-2
|
₹105.32B 1.27B USD | ₹6.75K 81.68 USD | ₹10,395.00 125.76 USD | ₹10,625.00 128.54 USD | ₹105.32B 1.27B USD | 33.21 | ₹313.40 3.79 USD | ||
Hays
HAYPY
US
|
$8.09 — |
0
|
$1.27B — | $6.00 — | $7.42 — | $7.42 — | $1.27B — | 0 | -$0.49 — | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — | ||
|
Poongsan Corporation
103140.KS
KR
|
₩61,400 46.35 USD |
-5.1
|
₩2T 1.27B USD | ₩118K 89.24 USD | ₩60,200 45.44 USD | ₩64,200 48.46 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.11 0.76 USD |
-0.88
|
₹104.32B 1.26B USD | ₹70.85K 857.2 USD | ₹63.00 0.76 USD | ₹63.71 0.77 USD | ₹104.32B 1.26B USD | 16.69 | ₹3.78 0.05 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,130 19.3 USD |
-7.12
|
¥205B 1.26B USD | ¥1M 6.51K USD | ¥3,120 19.24 USD | ¥3,395 20.93 USD | ¥205B 1.26B USD | 12.13 | ¥258 1.59 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.54 26.02 USD |
-4.09
|
€1.09B 1.26B USD | €100.00 115.43 USD | €22.54 26.02 USD | €22.54 26.02 USD | €1.09B 1.26B USD | 8.83 | €2.55 2.94 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,380.00 52.99 USD |
-0.25
|
₹103.93B 1.26B USD | ₹9.61K 116.3 USD | ₹4,351.00 52.64 USD | ₹4,464.00 54.01 USD | ₹103.93B 1.26B USD | 36.20 | ₹120.97 1.46 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,378.95 52.98 USD |
-0.32
|
₹103.90B 1.26B USD | ₹865.00 10.47 USD | ₹4,355.00 52.69 USD | ₹4,455.00 53.9 USD | ₹103.90B 1.26B USD | 36.19 | ₹120.97 1.46 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€27.20 31.4 USD |
+1.49
|
€1.08B 1.25B USD | €31.00 35.78 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.08B 1.25B USD | 10.18 | €2.67 3.08 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹460.00 5.57 USD |
-4.3
|
₹103.22B 1.25B USD | ₹105.52K 1.28K USD | ₹459.00 5.55 USD | ₹480.35 5.81 USD | ₹103.22B 1.25B USD | 42.16 | ₹10.91 0.13 USD | ||
INDUS Holding AG
0EUH.IL
GB
|
€38.15 44.04 USD |
-0.13
|
€1.08B 1.25B USD | €575.00 663.74 USD | €37.45 43.23 USD | €38.15 44.04 USD | €1.08B 1.25B USD | 16.95 | €2.25 2.6 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.95 49.58 USD |
+0.47
|
€1.07B 1.24B USD | €0.00 0 USD | €42.20 48.71 USD | €43.10 49.75 USD | €1.07B 1.24B USD | 14.36 | €2.99 3.45 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,264.85 15.3 USD |
-2.59
|
₹101.93B 1.23B USD | ₹29.02K 351.03 USD | ₹1,260.85 15.25 USD | ₹1,298.25 15.71 USD | ₹101.93B 1.23B USD | 107.92 | ₹11.72 0.14 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.55 USD |
-1.23
|
€1.07B 1.23B USD | €237.00 273.58 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.07B 1.23B USD | 9.59 | €0.05 0.06 USD | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — | ||
Austal Limited
LX6.F
DE
|
€2.52 2.91 USD |
+7.69
|
€1.07B 1.23B USD | €4.00K 4.62K USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.07B 1.23B USD | 0 | -€0.07 -0.08 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.25 3.76 USD |
-0.79
|
€1.07B 1.23B USD | €1.54K 1.78K USD | €3.25 3.76 USD | €3.25 3.76 USD | €1.07B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 189.45 18.49 USD |
-0.39
|
SEK 12.56B 1.23B USD | SEK 3.15K 307.58 USD | SEK 187.60 18.31 USD | SEK 190.50 18.6 USD | SEK 12.56B 1.23B USD | 14.28 | SEK 13.26 1.29 USD | ||
Hays plc
HAY.F
DE
|
€0.68 0.78 USD |
-1.46
|
€1.06B 1.23B USD | €14.94K 17.24K USD | €0.66 0.76 USD | €0.68 0.78 USD | €1.06B 1.23B USD | 0 | -€0.04 -0.04 USD | ||
Imdex Limited
IDG.F
DE
|
€2.04 2.35 USD |
+0.99
|
€1.06B 1.23B USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.06B 1.23B USD | 22.66 | €0.09 0.1 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€22.38 25.83 USD |
+0.04
|
€1.05B 1.22B USD | €380.00 438.65 USD | €22.38 25.83 USD | €22.38 25.83 USD | €1.05B 1.22B USD | 43.03 | €0.52 0.6 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$54.45 3.22 USD |
-0.06
|
MX$20.54B 1.22B USD | MX$52.00 3.08 USD | MX$54.45 3.22 USD | MX$54.45 3.22 USD | MX$20.54B 1.22B USD | 0 | -MX$42.82 -2.5 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩44,650 33.7 USD |
-0.33
|
₩2T 1.21B USD | ₩80K 60.37 USD | ₩43,900 33.14 USD | ₩45,200 34.12 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 103.65 10.12 USD |
-0.91
|
SEK 12.40B 1.21B USD | SEK 8.57K 836.05 USD | SEK 101.80 9.94 USD | SEK 103.80 10.13 USD | SEK 12.40B 1.21B USD | 10.00 | SEK 10.36 1.01 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Norwegian Air Shuttle
NWARF
US
|
$1.15 — |
0
|
$1.21B — | $1.43K — | $1.11 — | $1.11 — | $1.21B — | 7.63 | $0.15 — | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€33.60 38.79 USD |
-0.59
|
€1.04B 1.2B USD | €138.00 159.3 USD | €33.60 38.79 USD | €33.80 39.02 USD | €1.04B 1.2B USD | 11.58 | €2.90 3.35 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
RITES Limited
RITES.BO
IN
|
₹204.00 2.47 USD |
-2.86
|
₹98.04B 1.19B USD | ₹59.79K 723.34 USD | ₹203.40 2.46 USD | ₹209.25 2.53 USD | ₹98.04B 1.19B USD | 23.52 | ₹8.67 0.1 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹104.20 1.26 USD |
-2.34
|
₹98.03B 1.19B USD | ₹241.27K 2.92K USD | ₹103.85 1.26 USD | ₹107.60 1.3 USD | ₹98.03B 1.19B USD | 15.85 | ₹6.57 0.08 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.55 7.56 USD |
-1.5
|
€1.02B 1.18B USD | €100.00 115.43 USD | €6.55 7.56 USD | €6.55 7.56 USD | €1.02B 1.18B USD | 15.59 | €0.42 0.48 USD | ||
Liaoning Port
DLPTF
US
|
$0.05 — |
0
|
$1.18B — | $1.00K — | $0.15 — | $0.15 — | $1.18B — | 5.00 | $0.01 — | ||
Bonheur ASA
0DTI.IL
GB
|
NOK 248.25 23.81 USD |
-2.07
|
NOK 12.26B 1.18B USD | NOK 3.15K 302.17 USD | NOK 247.00 23.69 USD | NOK 247.50 23.74 USD | NOK 12.26B 1.18B USD | 9.77 | NOK 25.39 2.44 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 36.70 3.58 USD |
-1.87
|
SEK 12.02B 1.17B USD | SEK 616.00 60.13 USD | SEK 36.70 3.58 USD | SEK 36.90 3.6 USD | SEK 12.02B 1.17B USD | 0 | -SEK 2.78 -0.2 USD | ||
Newag S.A.
N0GA.F
DE
|
€22.55 26.03 USD |
-0.22
|
€1.01B 1.17B USD | €23.00 26.55 USD | €22.55 26.03 USD | €22.55 26.03 USD | €1.01B 1.17B USD | 9.97 | €2.26 2.61 USD | ||
COSCO SHIPPING Intl (Hong Kong)
CHDGF
US
|
$0.80 — |
0
|
$1.17B — | $801.00 — | $0.88 — | $0.88 — | $1.17B — | 11.41 | $0.07 — | ||
Noritake Co., Limited
NO4.F
DE
|
€18.40 21.24 USD |
-2.65
|
€1.01B 1.17B USD | €47.00 54.25 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.01B 1.17B USD | 13.83 | €1.33 1.54 USD | ||
Palfinger AG
PFI.F
DE
|
€26.90 31.05 USD |
-1.1
|
€1.01B 1.17B USD | €80.00 92.35 USD | €26.75 30.88 USD | €26.90 31.05 USD | €1.01B 1.17B USD | 10.63 | €2.53 2.92 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.91 19.52 USD |
+0.24
|
€1.01B 1.17B USD | €10.00 11.54 USD | €16.91 19.52 USD | €16.91 19.52 USD | €1.01B 1.17B USD | 20.37 | €0.83 0.96 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€34.00 39.25 USD |
+2.41
|
€1.01B 1.17B USD | €150.00 173.15 USD | €33.20 38.32 USD | €34.00 39.25 USD | €1.01B 1.17B USD | 19.65 | €1.73 2 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,260 32.43 USD |
-0.57
|
¥189B 1.16B USD | ¥128K 788.03 USD | ¥5,250 32.37 USD | ¥5,310 32.74 USD | ¥189B 1.16B USD | 10.43 | ¥504 3.11 USD | ||
First Tractor
FIRRY
US
|
$10.36 — |
+6.15
|
$1.16B — | $100.00 — | $12.57 — | $12.57 — | $1.16B — | 9.86 | $1.05 — | ||
|
Toenec Corporation
1946.T
JP
|
¥2,019 12.45 USD |
-2.37
|
¥189B 1.16B USD | ¥134K 826.88 USD | ¥2,008 12.38 USD | ¥2,067 12.75 USD | ¥189B 1.16B USD | 9.31 | ¥217 1.34 USD | ||
Afry AB
B3Y1.F
DE
|
€8.90 10.27 USD |
-2.79
|
€1.01B 1.16B USD | €40.00 46.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €1.01B 1.16B USD | 13.89 | €0.64 0.74 USD | ||
INDUS Holding AG
INH.F
DE
|
€37.65 43.46 USD |
-1.05
|
€1.01B 1.16B USD | €137.00 158.14 USD | €37.65 43.46 USD | €37.65 43.46 USD | €1.01B 1.16B USD | 9.11 | €4.13 4.77 USD | ||
DFDS
DFDDF
US
|
$21.50 — |
0
|
$1.16B — | $2.00K — | $21.50 — | $21.50 — | $1.16B — | 0 | -$0.06 — | ||
INDUS Holding AG
INH.VI
AT
|
€37.60 43.4 USD |
-1.7
|
€1.01B 1.16B USD | €0.00 0 USD | €37.60 43.4 USD | €37.75 43.58 USD | €1.01B 1.16B USD | 9.10 | €4.13 4.77 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 368.50 11.57 USD |
+0.68
|
TRY 36.87B 1.16B USD | TRY 116.90K 3.67K USD | TRY 361.75 11.36 USD | TRY 372.25 11.69 USD | TRY 36.87B 1.16B USD | 0 | -TRY 8.47 -0.2 USD | ||
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.92 3.99 USD |
-2.86
|
SEK 11.86B 1.16B USD | SEK 43.97K 4.29K USD | SEK 40.56 3.96 USD | SEK 41.83 4.08 USD | SEK 11.86B 1.16B USD | 20.77 | SEK 1.97 0.19 USD | ||
Imdex
IMDXF
US
|
$2.23 — |
0
|
$1.16B — | $1.00K — | $3.01 — | $3.01 — | $1.16B — | 22.24 | $0.10 — | ||
Kanadevia Corporation
HZS.F
DE
|
€5.96 6.88 USD |
-2.38
|
€1.00B 1.16B USD | €300.00 346.3 USD | €5.96 6.88 USD | €5.96 6.88 USD | €1.00B 1.16B USD | 12.16 | €0.49 0.57 USD | ||
|
Alliance Global
ALGGY
US
|
$6.65 — |
0
|
$1.16B — | $694.00 — | $7.50 — | $7.50 — | $1.16B — | 3.84 | $1.73 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
