Ergebnisseite 57 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1970)
- Argentinien (30)
- Australien (161)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (132)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (359)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11246)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTF Services NWSGY | $9.05 — |
0
|
$3.7B — | $1 — | $9.95 — | $9.95 — | $3.7B — | 12.39 | $0.73 — | |
| The GEO Group, Inc. GEG.F | $23.54 25.73 USD |
-1.96
|
$3.36B 3.67B USD | $60 65.59 USD | $23.37 25.55 USD | $23.81 26.03 USD | $3.36B 3.67B USD | 117.70 | $0.2 0.22 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-0.96
|
$3.36B 3.67B USD | $11.49K 12.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.36B 3.67B USD | 5.15 | $0.02 0.02 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.1 18.69 USD |
0
|
$3.33B 3.64B USD | $125 136.64 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.33B 3.64B USD | 21.11 | $0.81 0.89 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Mycronic AB (publ) 0MQG.IL | $379.2 37.01 USD |
-2.64
|
$37.02B 3.61B USD | $1.27K 123.97 USD | $373.4 36.45 USD | $394 38.46 USD | $37.02B 3.61B USD | 54.01 | $7.02 0.69 USD | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.61B — | $100 — | $1.27 — | $1.27 — | $3.61B — | 9.07 | $0.14 — | |
| RS EENEF | $7.53 — |
0
|
$3.61B — | $7.04K — | $9.43 — | $9.43 — | $3.61B — | 17.11 | $0.44 — | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.28B 3.59B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.28B 3.59B USD | 13.33 | $0.06 0.07 USD | |
| MISUMI Group Inc. MS3.F | $11.9 13.01 USD |
0
|
$3.28B 3.58B USD | $20 21.86 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.28B 3.58B USD | 19.50 | $0.61 0.67 USD | |
| Enpro Inc. EP9.F | $154 168.34 USD |
-1.91
|
$3.28B 3.58B USD | $10 10.93 USD | $151 165.06 USD | $155 169.44 USD | $3.28B 3.58B USD | 43.25 | $3.56 3.89 USD | |
| Munters Group AB (publ) MMNNF | $19.49 — |
0
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 35.43 | $0.55 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Aalberts N.V. AALB.VI | $29.62 32.38 USD |
-2.12
|
$3.24B 3.54B USD | $0 0 USD | $29.62 32.38 USD | $30.28 33.1 USD | $3.24B 3.54B USD | 18.28 | $1.62 1.77 USD | |
| Aalberts N.V. AACA.F | $29.64 32.4 USD |
-1.59
|
$3.24B 3.54B USD | $200 218.63 USD | $29.2 31.92 USD | $30.04 32.84 USD | $3.24B 3.54B USD | 18.29 | $1.62 1.77 USD | |
| Rotork RTOXF | $4.2 — |
+5
|
$3.53B — | $2.44K — | $4.2 — | $4.2 — | $3.53B — | 26.25 | $0.16 — | |
| Kadant Inc. KDA.F | $272 297.33 USD |
+0.74
|
$3.2B 3.5B USD | $10 10.93 USD | $272 297.33 USD | $272 297.33 USD | $3.2B 3.5B USD | 32.57 | $8.35 9.13 USD | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.2B 3.5B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.2B 3.5B USD | 10.15 | $0.13 0.14 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $1.58 1.72 USD |
-0.13
|
$3.2B 3.49B USD | $864 944.47 USD | $1.58 1.72 USD | $1.59 1.73 USD | $3.2B 3.49B USD | 52.56 | $0.03 0.03 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,578 7.69 USD |
+0.37
|
$3.44T 3.49B USD | $6.31K 6.4 USD | $7,578 7.69 USD | $7,600 7.72 USD | $3.44T 3.49B USD | 0 | -$27.28 -0.02 USD | |
| Herc Holdings Inc. H9B1.F | $111 121.34 USD |
-1.77
|
$3.17B 3.47B USD | $3 3.28 USD | $111 121.34 USD | $112 122.43 USD | $3.17B 3.47B USD | 27.95 | $3.97 4.34 USD | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.47B — | $100 — | $0.8599 — | $0.8599 — | $3.47B — | 13.83 | $0.06 — | |
| Matson, Inc. 68M.F | $97 106.03 USD |
-0.51
|
$3.17B 3.46B USD | $55 60.12 USD | $97 106.03 USD | $97 106.03 USD | $3.17B 3.46B USD | 7.26 | $13.36 14.6 USD | |
| Cleanaway Waste Management TSPCF | $1.55 — |
-13.89
|
$3.46B — | $100 — | $1.97 — | $1.97 — | $3.46B — | 38.75 | $0.04 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| RS Group plc ECN.F | $6.67 7.29 USD |
-0.07
|
$3.16B 3.45B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $3.16B 3.45B USD | 17.10 | $0.39 0.43 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| QinetiQ QNTQF | $6.05 — |
0
|
$3.44B — | $100 — | $5.75 — | $5.75 — | $3.44B — | 0 | -$0.44 — | |
| Tobu Railway Co., Ltd. 9001.T | $2,548.5 17.2 USD |
-0.2
|
$508.7B 3.43B USD | $470.9K 3.18K USD | $2,547.5 17.2 USD | $2,581.5 17.43 USD | $508.7B 3.43B USD | 10.07 | $253.07 1.71 USD | |
| Balfour Beatty BAFBF | $6.86 — |
0
|
$3.43B — | $100 — | $6.86 — | $6.86 — | $3.43B — | 15.24 | $0.45 — | |
| NGK Insulators, Ltd. NGI.F | $10.5 11.48 USD |
0
|
$3.14B 3.43B USD | $10 10.93 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.14B 3.43B USD | 9.21 | $1.14 1.25 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.43B — | $100 — | $3.13 — | $3.13 — | $3.43B — | 15.23 | $0.13 — | |
| Aurizon QRNNF | $1.93 — |
0
|
$3.41B — | $3K — | $1.95 — | $1.95 — | $3.41B — | 13.75 | $0.14 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
| Korn Ferry KFY.F | $60 65.59 USD |
-0.83
|
$3.1B 3.39B USD | $3 3.28 USD | $60 65.59 USD | $60 65.59 USD | $3.1B 3.39B USD | 14.56 | $4.12 4.5 USD | |
| Marel hf. MAREL.IC | $610 4.49 USD |
0
|
$459.91B 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $459.91B 3.38B USD | 0 | $0 0 USD | |
| Rotork plc RO41.F | $3.68 4.02 USD |
0
|
$3.09B 3.38B USD | $3.33K 3.63K USD | $3.68 4.02 USD | $3.68 4.02 USD | $3.09B 3.38B USD | 26.28 | $0.14 0.15 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
-1.33
|
$3.09B 3.38B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.09B 3.38B USD | 18.27 | $0.81 0.89 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
+0.6
|
$3.08B 3.36B USD | $200 218.63 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.08B 3.36B USD | 37.95 | $2.2 2.4 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
+0.68
|
$3.07B 3.36B USD | $6K 6.56K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $3.07B 3.36B USD | 12.25 | $0.06 0.07 USD | |
| The Brink's Company PTY.F | $72 78.71 USD |
-0.69
|
$3.07B 3.35B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $3.07B 3.35B USD | 21.88 | $3.29 3.6 USD | |
| LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $100 — | $11.6 — | $11.6 — | $3.33B — | 232.00 | $0.05 — | |
| SATS Ltd. W1J.F | $1.99 2.18 USD |
0
|
$3.04B 3.32B USD | $56 61.22 USD | $1.99 2.18 USD | $1.99 2.18 USD | $3.04B 3.32B USD | 18.09 | $0.11 0.12 USD | |
| Cargotec CYJBF | $51.43 — |
0
|
$3.32B — | $100 — | $83.59 — | $83.59 — | $3.32B — | 8.57 | $6 — | |
| The Japan Steel Works JPSWY | $21.67 — |
0
|
$3.31B — | $419 — | $21.95 — | $22 — | $3.31B — | 25.49 | $0.85 — | |
| Bilfinger SE BFLBY | $17.62 — |
+1.21
|
$3.31B — | $100 — | $17.62 — | $17.62 — | $3.31B — | 15.87 | $1.11 — | |
| UniFirst Corporation U1N.F | $162 177.09 USD |
0
|
$3.02B 3.3B USD | $20 21.86 USD | $162 177.09 USD | $162 177.09 USD | $3.02B 3.3B USD | 22.72 | $7.13 7.79 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,600 34.42 USD |
-0.33
|
$4.36T 3.29B USD | $169.16K 127.69 USD | $45,200 34.12 USD | $46,400 35.02 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+1.69
|
$3B 3.28B USD | $550 601.22 USD | $6 6.56 USD | $6 6.56 USD | $3B 3.28B USD | 15.00 | $0.4 0.44 USD | |
| The Japan Steel Works, Ltd. J9R.F | $40.4 44.16 USD |
+13.48
|
$2.97B 3.25B USD | $29 31.7 USD | $39.2 42.85 USD | $40.4 44.16 USD | $2.97B 3.25B USD | 26.93 | $1.5 1.64 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.97 7.61 USD |
+0.58
|
$2.97B 3.25B USD | $2.08K 2.27K USD | $6.97 7.61 USD | $7.16 7.83 USD | $2.97B 3.25B USD | 3.26 | $2.13 2.33 USD | |
| LIXIL JSGRY | $22.57 — |
0
|
$3.24B — | $1 — | $20.3 — | $20.3 — | $3.24B — | 225.69 | $0.1 — | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Aurizon Holdings Limited QRL.F | $1.6 1.75 USD |
-0.41
|
$2.94B 3.22B USD | $232 253.61 USD | $1.6 1.75 USD | $1.6 1.75 USD | $2.94B 3.22B USD | 13.30 | $0.12 0.13 USD | |
| Hiab Oyj C1C.F | $21.4 23.39 USD |
-2.73
|
$2.92B 3.19B USD | $375 409.93 USD | $21.4 23.39 USD | $22 24.05 USD | $2.92B 3.19B USD | 17.54 | $1.22 1.33 USD | |
| JSW Holdings Limited JSWHL.NS | $23,705 286.79 USD |
-1.33
|
$263.52B 3.19B USD | $593 7.17 USD | $23,505 284.37 USD | $24,200 292.78 USD | $263.52B 3.19B USD | 120.48 | $196.75 2.38 USD | |
| JSW Holdings Limited JSWHL.BO | $23,744.65 287.27 USD |
-1.22
|
$263.52B 3.19B USD | $124 1.5 USD | $23,400 283.1 USD | $24,300 293.99 USD | $263.52B 3.19B USD | 120.48 | $197.08 2.38 USD | |
| Bilfinger SE GBF.F | $77.7 84.94 USD |
+1.3
|
$2.92B 3.19B USD | $1.64K 1.79K USD | $75.4 82.42 USD | $78.25 85.54 USD | $2.92B 3.19B USD | 15.85 | $4.9 5.36 USD | |
| Bilfinger SE GBFU.F | $15.1 16.51 USD |
+3.42
|
$2.91B 3.18B USD | $35 38.26 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.91B 3.18B USD | 15.40 | $0.98 1.07 USD | |
| Bilfinger SE GBF.VI | $77.3 84.5 USD |
+0.85
|
$2.91B 3.18B USD | $0 0 USD | $77.3 84.5 USD | $78.3 85.59 USD | $2.91B 3.18B USD | 15.74 | $4.91 5.37 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.89B 3.16B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $2.89B 3.16B USD | 14.75 | $0.61 0.67 USD | |
| Brady Corporation BRV.F | $61.5 67.23 USD |
0
|
$2.88B 3.15B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.88B 3.15B USD | 17.13 | $3.59 3.92 USD | |
| Amada Co., Ltd. AA2.F | $8.85 9.67 USD |
+2.31
|
$2.87B 3.14B USD | $30 32.79 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.87B 3.14B USD | 14.50 | $0.61 0.67 USD | |
| Fujitec Co., Ltd. FJTCY | $38.58 — |
0
|
$3.12B — | $6 — | $39.95 — | $39.95 — | $3.12B — | 29.90 | $1.29 — | |
| Kingboard Holdings Limited KGZ.F | $2.46 2.69 USD |
-5.38
|
$2.85B 3.11B USD | $240 262.35 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.85B 3.11B USD | 14.47 | $0.17 0.19 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
+0.52
|
$2.84B 3.11B USD | $97 106.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.84B 3.11B USD | 242.50 | $0.04 0.04 USD | |
| KUKA Aktiengesellschaft KUKAF | $77.96 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Samsung E&A Co., Ltd. 028050.KS | $20,950 15.81 USD |
+2.2
|
$4.11T 3.1B USD | $1.17M 879.99 USD | $20,650 15.59 USD | $21,400 16.15 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $40 43.73 USD |
+5.26
|
$2.83B 3.09B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $2.83B 3.09B USD | 13.69 | $2.92 3.19 USD | |
| LS Corp. 006260.KS | $149,700 113 USD |
-0.73
|
$4.09T 3.09B USD | $119.41K 90.13 USD | $148,000 111.72 USD | $151,700 114.51 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| ABM Industries Incorporated AB4.F | $44.8 48.97 USD |
-1.75
|
$2.82B 3.08B USD | $250 273.28 USD | $44.6 48.75 USD | $45 49.19 USD | $2.82B 3.08B USD | 40.00 | $1.12 1.22 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
-0.83
|
$2.8B 3.06B USD | $69 75.43 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.8B 3.06B USD | 13.90 | $4.28 4.68 USD | |
| Guoco Group Limited GULRY | $18.6 — |
+30.07
|
$3.06B — | $5 — | $14.3 — | $14.3 — | $3.06B — | 6.03 | $3.08 — | |
| Sacyr, S.A. VHM.F | $3.51 3.83 USD |
0
|
$2.79B 3.05B USD | $500 546.57 USD | $3.5 3.82 USD | $3.51 3.83 USD | $2.79B 3.05B USD | 23.38 | $0.15 0.16 USD | |
| EnerSys FDN.F | $70.5 77.07 USD |
-2.89
|
$2.79B 3.05B USD | $93 101.66 USD | $70.5 77.07 USD | $71.55 78.21 USD | $2.79B 3.05B USD | 8.84 | $7.97 8.71 USD | |
| Fujitec Co., Ltd. 6406.T | $5,761 38.89 USD |
+0.09
|
$449.6B 3.03B USD | $118K 796.53 USD | $5,713 38.56 USD | $5,824 39.31 USD | $449.6B 3.03B USD | 30.95 | $186.08 1.26 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5999 0.65 USD |
-1.65
|
$2.77B 3.03B USD | $9.37K 10.24K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.77B 3.03B USD | 8.50 | $0.07 0.08 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
-1.13
|
$2.77B 3.03B USD | $28 30.61 USD | $35 38.26 USD | $35 38.26 USD | $2.77B 3.03B USD | 30.70 | $1.14 1.25 USD | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.02B — | $200 — | $23.45 — | $23.45 — | $3.02B — | 9.38 | $2.5 — | |
| FLSmidth & Co. A/S F6O1.F | $48.34 52.84 USD |
-0.53
|
$2.76B 3.02B USD | $60 65.59 USD | $48.34 52.84 USD | $48.34 52.84 USD | $2.76B 3.02B USD | 17.57 | $2.75 3.01 USD | |
| FLSmidth & Co. A/S FLIDY | $4.88 — |
0
|
$3B — | $1 — | $5.4 — | $5.4 — | $3B — | 24.39 | $0.2 — | |
| Signify PHPPY | $12.1 — |
+7.56
|
$2.99B — | $8K — | $12.1 — | $12.1 — | $2.99B — | 7.75 | $1.56 — | |
| Signify N.V. SFFYF | $24 — |
0
|
$2.99B — | $300 — | $24 — | $24 — | $2.99B — | 7.69 | $3.12 — | |
| Hanwha Corporation 000885.KS | $40,900 30.87 USD |
0
|
$3.95T 2.99B USD | $41 0.03 USD | $40,900 30.87 USD | $41,000 30.95 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $50,600 38.19 USD |
+0.6
|
$3.95T 2.99B USD | $159.5K 120.39 USD | $49,700 37.52 USD | $51,400 38.8 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $22,250 16.8 USD |
-1.98
|
$3.95T 2.99B USD | $113.43K 85.62 USD | $22,000 16.61 USD | $22,600 17.06 USD | $3.95T 2.99B USD | 0 | $0 0 USD | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$2.97B — | $13 — | $4.05 — | $4.05 — | $2.97B — | 5.91 | $0.7 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.97B — | $200 — | $0.4699 — | $0.4699 — | $2.97B — | 6.71 | $0.07 — | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,569 44.34 USD |
+5.51
|
$437.12B 2.95B USD | $444.7K 3K USD | $6,323 42.68 USD | $6,595 44.52 USD | $437.12B 2.95B USD | 15.77 | $416.47 2.81 USD | |
| ID Logistics Group SA 1ID.F | $411.5 449.83 USD |
+1.11
|
$2.69B 2.94B USD | $46 50.28 USD | $411.5 449.83 USD | $411.5 449.83 USD | $2.69B 2.94B USD | 52.35 | $7.86 8.59 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| DMG Mori MRSKF | $20.54 — |
0
|
$2.93B — | $100 — | $21.14 — | $21.14 — | $2.93B — | 27.02 | $0.76 — | |
| First Advantage Corporation 0MS.F | $15.4 16.83 USD |
+1.32
|
$2.67B 2.92B USD | $173 189.11 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.67B 2.92B USD | 0 | -$0.85 -0.9 USD | |
| THK Co., Ltd. 1TK.F | $23.4 25.58 USD |
+1.74
|
$2.67B 2.92B USD | $135 147.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.67B 2.92B USD | 53.18 | $0.44 0.48 USD | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| TechnoPro Holdings, Inc. TXHPF | $27.35 — |
0
|
$2.88B — | $1K — | $25.74 — | $27.35 — | $2.88B — | 23.57 | $1.16 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||