Ergebnisseite 57 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALS Limited CP4.F | $8.7 9.51 USD |
-1.69
|
$4.25B 4.65B USD | $100 109.31 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.25B 4.65B USD | 435.00 | $0.02 0.02 USD | |
| Beijing Enterprises BJINF | $3.47 — |
0
|
$4.63B — | $705 — | $3.47 — | $3.57 — | $4.63B — | 5.59 | $0.62 — | |
| ALS CPBLF | $8.51 — |
+7.26
|
$4.63B — | $100 — | $8.51 — | $8.51 — | $4.63B — | 425.50 | $0.02 — | |
| Aurizon Holdings Limited QRL.F | $2.24 2.45 USD |
+1.54
|
$4.22B 4.61B USD | $120 131.18 USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.22B 4.61B USD | 15.97 | $0.14 0.15 USD | |
| Aalberts N.V. AACA.F | $37.96 41.5 USD |
+0.26
|
$4.21B 4.6B USD | $10 10.93 USD | $37.96 41.5 USD | $38.12 41.67 USD | $4.21B 4.6B USD | 13.31 | $2.85 3.12 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12 — |
0
|
$4.59B — | $1 — | $12 — | $12 — | $4.59B — | 21.05 | $0.57 — | |
| Budimex SA FBF.F | $163.7 178.95 USD |
+1.68
|
$4.18B 4.57B USD | $3 3.28 USD | $158 172.72 USD | $163.7 178.95 USD | $4.18B 4.57B USD | 23.93 | $6.84 7.48 USD | |
| Konecranes Plc K34.F | $52.65 57.55 USD |
-1.4
|
$4.17B 4.56B USD | $500 546.57 USD | $53.65 58.65 USD | $53.65 58.65 USD | $4.17B 4.56B USD | 14.83 | $3.55 3.88 USD | |
| Fosun International Limited FOSUY | $13.62 — |
0
|
$4.54B — | $100 — | $13.62 — | $13.62 — | $4.54B — | 23.08 | $0.59 — | |
| Cleanaway Waste Management TSPCF | $1.97 — |
0
|
$4.52B — | $100 — | $1.97 — | $1.97 — | $4.52B — | 197.00 | $0.01 — | |
| MSC Industrial Direct Co., Inc. 98M.F | $73.32 80.15 USD |
-0.7
|
$4.13B 4.51B USD | $135 147.57 USD | $73.84 80.72 USD | $73.84 80.72 USD | $4.13B 4.51B USD | 14.09 | $5.2 5.68 USD | |
| Sulzer SULZF | $129.5 — |
0
|
$4.51B — | $11 — | $129.5 — | $129.5 — | $4.51B — | 17.33 | $7.47 — | |
| Kurita Water Industries KTWIF | $38.95 — |
-5.79
|
$4.48B — | $2.33K — | $38.95 — | $38.95 — | $4.48B — | 23.89 | $1.63 — | |
| Franklin Electric Co., Inc. FE4.F | $88 96.2 USD |
-0.56
|
$4.1B 4.48B USD | $16 17.49 USD | $88 96.2 USD | $88 96.2 USD | $4.1B 4.48B USD | 23.46 | $3.75 4.1 USD | |
| Matson, Inc. 68M.F | $120 131.18 USD |
-1.64
|
$4.1B 4.48B USD | $7 7.65 USD | $120 131.18 USD | $120 131.18 USD | $4.1B 4.48B USD | 15.26 | $7.86 8.59 USD | |
| RS EENEF | $9.43 — |
+6.77
|
$4.47B — | $7.04K — | $9.43 — | $9.43 — | $4.47B — | 19.24 | $0.49 — | |
| Shimizu SHMUF | $5.87 — |
0
|
$4.46B — | $300 — | $5.69 — | $5.87 — | $4.46B — | 39.13 | $0.15 — | |
| Wallenius Wilhelmsen ASA WNL.F | $9.33 10.2 USD |
+2.98
|
$4.07B 4.45B USD | $650 710.54 USD | $9.26 10.12 USD | $9.7 10.6 USD | $4.07B 4.45B USD | 4.88 | $1.91 2.09 USD | |
| easyJet plc EJT1.F | $5.4 5.9 USD |
-1.5
|
$4.07B 4.44B USD | $2K 2.19K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.07B 4.44B USD | 9.30 | $0.58 0.63 USD | |
| Kinden Corporation 1944.T | $3,280 22.14 USD |
-0.55
|
$658.28B 4.44B USD | $420.3K 2.84K USD | $3,264 22.03 USD | $3,303 22.3 USD | $658.28B 4.44B USD | 19.85 | $165.23 1.12 USD | |
| Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.44B — | $1.27K — | $23.37 — | $23.4 — | $4.44B — | 39.66 | $0.59 — | |
| Seatrium Limited SMBMY | $13 — |
0
|
$4.43B — | $750 — | $13 — | $13 — | $4.43B — | 0 | -$1.24 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.88 2.06 USD |
+4.44
|
$4.04B 4.41B USD | $536 585.92 USD | $1.88 2.06 USD | $1.88 2.06 USD | $4.04B 4.41B USD | 188.00 | $0.01 0.01 USD | |
| Keio KTERF | $36.1 — |
+0.1
|
$4.41B — | $29.1K — | $36.1 — | $36.1 — | $4.41B — | 48.78 | $0.74 — | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-1.83
|
$4.03B 4.4B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 9.22 | $0.58 0.63 USD | |
| Aker ASA 0MJX.IL | $618 59.28 USD |
+0.82
|
$45.91B 4.4B USD | $60 5.76 USD | $614 58.9 USD | $615 59 USD | $45.91B 4.4B USD | 0 | -$39.32 -3.7 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.4B — | $750 — | $66.87 — | $66.87 — | $4.4B — | 21.29 | $3.14 — | |
| Aker ASA AKER.OL | $615 59 USD |
0
|
$45.69B 4.38B USD | $13.15K 1.26K USD | $612 58.71 USD | $621 59.57 USD | $45.69B 4.38B USD | 16.02 | $38.38 3.68 USD | |
| IHI Corporation IWJ.F | $26 28.42 USD |
+3.17
|
$4.01B 4.38B USD | $6 6.56 USD | $26 28.42 USD | $26 28.42 USD | $4.01B 4.38B USD | 0 | -$2.64 -2.8 USD | |
| Qube Holdings Limited 1K1.F | $2.26 2.47 USD |
+0.89
|
$4B 4.38B USD | $29 31.7 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4B 4.38B USD | 37.66 | $0.06 0.07 USD | |
| Aker ASA FKM.F | $53.8 58.81 USD |
-0.92
|
$4B 4.37B USD | $150 163.97 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4B 4.37B USD | 15.91 | $3.38 3.69 USD | |
| Nippon Express Holdings,Inc. 9147.T | $7,410 50.02 USD |
+0.84
|
$646.42B 4.36B USD | $658.4K 4.44K USD | $7,322 49.43 USD | $7,443 50.24 USD | $646.42B 4.36B USD | 26.63 | $278.18 1.88 USD | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Fluidra FLUIF | $22.93 — |
+2.32
|
$4.35B — | $180 — | $22.93 — | $22.93 — | $4.35B — | 35.27 | $0.65 — | |
| Hensoldt AG HAGHY | $18.49 — |
0
|
$4.35B — | $200 — | $18.49 — | $18.49 — | $4.35B — | 59.64 | $0.31 — | |
| Krones AG 0LQ4.IL | $118.4 129.43 USD |
-0.92
|
$3.96B 4.33B USD | $345 377.13 USD | $118.6 129.65 USD | $119.2 130.3 USD | $3.96B 4.33B USD | 16.60 | $7.13 7.79 USD | |
| DMG Mori MRSKF | $30.63 — |
0
|
$4.33B — | $100 — | $27.5 — | $30.63 — | $4.33B — | 19.50 | $1.57 — | |
| Avis Budget Group, Inc. CAR.MX | $2,052 121.5 USD |
0
|
$73.15B 4.33B USD | $0 0 USD | $2,052 121.5 USD | $2,052 121.5 USD | $73.15B 4.33B USD | 3.63 | $565.12 33.46 USD | |
| San Miguel SMGBF | $1.8 — |
0
|
$4.32B — | $1 — | $1.8 — | $1.8 — | $4.32B — | 0 | -$0.11 — | |
| RS Group plc ECN.F | $8.33 9.11 USD |
-1.01
|
$3.95B 4.32B USD | $520 568.43 USD | $8.33 9.11 USD | $8.33 9.11 USD | $3.95B 4.32B USD | 18.10 | $0.46 0.5 USD | |
| Sanwa Holdings Corporation 5929.T | $2,927.5 19.76 USD |
+0.07
|
$639.7B 4.32B USD | $360.4K 2.43K USD | $2,908 19.63 USD | $2,953.5 19.94 USD | $639.7B 4.32B USD | 14.98 | $195.42 1.32 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.14 3.43 USD |
0
|
$3.95B 4.32B USD | $8 8.75 USD | $3.06 3.34 USD | $3.14 3.43 USD | $3.95B 4.32B USD | 5.50 | $0.57 0.62 USD | |
| Hensoldt AG HAG.F | $34.18 37.36 USD |
-0.29
|
$3.95B 4.32B USD | $607 663.53 USD | $33.96 37.12 USD | $34.4 37.6 USD | $3.95B 4.32B USD | 59.96 | $0.57 0.62 USD | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.31B — | $314 — | $20.43 — | $20.43 — | $4.31B — | 34.04 | $0.6 — | |
| Hensoldt AG HNSDF | $36.6 — |
0
|
$4.3B — | $100 — | $36.6 — | $36.6 — | $4.3B — | 59.99 | $0.61 — | |
| Hafnia Limited 1OQ.F | $7.6 8.31 USD |
+0.33
|
$3.92B 4.29B USD | $650 710.54 USD | $7.56 8.26 USD | $7.62 8.33 USD | $3.92B 4.29B USD | 5.20 | $1.46 1.6 USD | |
| Toto TOTDF | $25.25 — |
0
|
$4.28B — | $1.6K — | $25.25 — | $28.19 — | $4.28B — | 18.43 | $1.37 — | |
| Seibu Holdings Inc. 0H9.F | $12.7 13.88 USD |
0
|
$3.91B 4.27B USD | $103 112.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.91B 4.27B USD | 24.42 | $0.52 0.57 USD | |
| Schneider National, Inc. SNIA.F | $21.6 23.61 USD |
+0.93
|
$3.89B 4.26B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.89B 4.26B USD | 26.02 | $0.83 0.91 USD | |
| EnerSys FDN.F | $96.15 105.1 USD |
+1.53
|
$3.89B 4.25B USD | $23 25.14 USD | $94.55 103.36 USD | $96.15 105.1 USD | $3.89B 4.25B USD | 15.84 | $6.07 6.64 USD | |
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150 — | $134.15 — | $134.15 — | $4.24B — | 16.00 | $8.38 — | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $20 21.86 USD |
+0.5
|
$3.88B 4.24B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $3.88B 4.24B USD | 13.51 | $1.48 1.62 USD | |
| Gates Industrial Corporation plc 1JL.F | $14.5 15.85 USD |
+0.69
|
$3.87B 4.23B USD | $170 185.83 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.87B 4.23B USD | 17.26 | $0.84 0.92 USD | |
| Mainfreight MFGHF | $41.96 — |
+0.93
|
$4.23B — | $311 — | $41.96 — | $41.96 — | $4.23B — | 33.03 | $1.27 — | |
| Hensoldt AG HAG0.F | $16.6 18.15 USD |
-2.35
|
$3.85B 4.21B USD | $533 582.64 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.85B 4.21B USD | 57.24 | $0.29 0.32 USD | |
| Munters Group AB (publ) MMNNF | $23 — |
0
|
$4.2B — | $200 — | $23 — | $23 — | $4.2B — | 56.09 | $0.41 — | |
| Finning International Inc. CIH.F | $27 29.51 USD |
-0.74
|
$3.84B 4.2B USD | $152 166.16 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.84B 4.2B USD | 11.29 | $2.39 2.61 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.63 1.79 USD |
+0.12
|
$3.84B 4.19B USD | $65 71.05 USD | $1.63 1.79 USD | $1.63 1.79 USD | $3.84B 4.19B USD | 163.30 | $0.01 0.01 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| CSW Industrials, Inc. UCI.F | $244 266.72 USD |
-0.81
|
$3.81B 4.16B USD | $2 2.19 USD | $244 266.72 USD | $246 268.91 USD | $3.81B 4.16B USD | 40.13 | $6.08 6.65 USD | |
| Seatrium Limited S8N.F | $0.05 0.06 USD |
0
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 0 | $0 0 USD | |
| IHI Corporation IHICY | $6.38 — |
0
|
$4.16B — | $169 — | $6.38 — | $6.39 — | $4.16B — | 0 | -$0.71 — | |
| COSCO SHIPPING Development CITAF | $0.13 — |
0
|
$4.13B — | $1.2K — | $0.13 — | $0.13 — | $4.13B — | 13.33 | $0.01 — | |
| APAR Industries Limited APARINDS.NS | $8,475.95 102.54 USD |
+0.92
|
$340.77B 4.12B USD | $68.29K 826.15 USD | $8,401.3 101.64 USD | $8,597.8 104.02 USD | $340.77B 4.12B USD | 39.89 | $212.48 2.57 USD | |
| Advanced Energy Industries, Inc. AVX.F | $100 109.31 USD |
0
|
$3.77B 4.12B USD | $154 168.34 USD | $100 109.31 USD | $100 109.31 USD | $3.77B 4.12B USD | 38.61 | $2.59 2.83 USD | |
| Krones AG KRNTY | $65.21 — |
0
|
$4.12B — | $1 — | $65.21 — | $65.21 — | $4.12B — | 15.56 | $4.19 — | |
| APAR Industries Limited APARINDS.BO | $8,477 102.56 USD |
+0.85
|
$340.51B 4.12B USD | $4.14K 50.12 USD | $8,397.85 101.6 USD | $8,591.95 103.95 USD | $340.51B 4.12B USD | 40.01 | $211.82 2.56 USD | |
| Krones AG KRN.F | $119.2 130.3 USD |
-0.17
|
$3.77B 4.12B USD | $20 21.86 USD | $118.8 129.86 USD | $119.2 130.3 USD | $3.77B 4.12B USD | 15.26 | $7.81 8.54 USD | |
| Krones AG KRNU.F | $59 64.49 USD |
0
|
$3.75B 4.1B USD | $57 62.31 USD | $59 64.49 USD | $59 64.49 USD | $3.75B 4.1B USD | 15.08 | $3.91 4.27 USD | |
| Arcosa, Inc. EOB.F | $77 84.17 USD |
0
|
$3.75B 4.1B USD | $37 40.45 USD | $77 84.17 USD | $77 84.17 USD | $3.75B 4.1B USD | 28.20 | $2.73 2.98 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,642.4 19.87 USD |
-0.61
|
$337.7B 4.09B USD | $10.82K 130.93 USD | $1,636 19.79 USD | $1,700.05 20.57 USD | $337.7B 4.09B USD | 78.88 | $20.82 0.25 USD | |
| Krones AG KRN.VI | $118.2 129.21 USD |
-0.84
|
$3.73B 4.08B USD | $0 0 USD | $118.2 129.21 USD | $119.4 130.52 USD | $3.73B 4.08B USD | 15.13 | $7.81 8.54 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1199 0.13 USD |
-0.81
|
$3.73B 4.08B USD | $17.38K 19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.73B 4.08B USD | 12.20 | $0.01 0.01 USD | |
| Shimizu Corporation XSZ.F | $5.2 5.68 USD |
0
|
$3.73B 4.07B USD | $392 428.51 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.73B 4.07B USD | 37.14 | $0.14 0.15 USD | |
| NGK Insulators NGKIF | $13.66 — |
+2.63
|
$4.07B — | $1.87K — | $13.51 — | $13.95 — | $4.07B — | 16.26 | $0.84 — | |
| Fluidra, S.A. 4F1.F | $19.61 21.44 USD |
-1.65
|
$3.72B 4.07B USD | $903 987.1 USD | $19.61 21.44 USD | $19.61 21.44 USD | $3.72B 4.07B USD | 32.68 | $0.6 0.66 USD | |
| Sanwa Holdings Corporation XST.F | $16.6 18.15 USD |
-0.6
|
$3.72B 4.06B USD | $339 370.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $3.72B 4.06B USD | 14.56 | $1.14 1.25 USD | |
| Copa Holdings, S.A. C2H.F | $86 94.01 USD |
+0.58
|
$3.7B 4.04B USD | $125 136.64 USD | $86 94.01 USD | $86 94.01 USD | $3.7B 4.04B USD | 6.62 | $12.98 14.19 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Yamato YATRY | $11.24 — |
0
|
$4.01B — | $100 — | $11.24 — | $11.24 — | $4.01B — | 16.77 | $0.67 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
-0.83
|
$3.66B 4B USD | $20 21.86 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $3.66B 4B USD | 4.28 | $0.14 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$4B — | $113 — | $0.65 — | $0.65 — | $4B — | 4.30 | $0.15 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $100 — | $21.01 — | $21.01 — | $4B — | 13.29 | $1.58 — | |
| Timken India Limited TIMKEN.BO | $4,384.15 53.04 USD |
-1.86
|
$329.77B 3.99B USD | $2.9K 35.11 USD | $4,358 52.72 USD | $4,501.55 54.46 USD | $329.77B 3.99B USD | 83.87 | $52.27 0.63 USD | |
| Timken India Limited TIMKEN.NS | $4,383.95 53.04 USD |
-1.94
|
$329.76B 3.99B USD | $97.03K 1.17K USD | $4,359.3 52.74 USD | $4,499.95 54.44 USD | $329.76B 3.99B USD | 83.80 | $52.31 0.63 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$3.97B — | $7.46K — | $8.26 — | $8.45 — | $3.97B — | 11.80 | $0.7 — | |
| Mycronic AB (publ) MLT.F | $37.06 40.51 USD |
-0.91
|
$3.62B 3.95B USD | $2 2.19 USD | $36.88 40.31 USD | $37.06 40.51 USD | $3.62B 3.95B USD | 30.37 | $1.22 1.33 USD | |
| International Distribution Services plc RYE.F | $3.72 4.07 USD |
+0.87
|
$3.61B 3.95B USD | $759 829.69 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.61B 3.95B USD | 53.14 | $0.07 0.08 USD | |
| H&K AG MLHK.PA | $100 109.31 USD |
-8.26
|
$3.61B 3.95B USD | $194 212.07 USD | $100 109.31 USD | $100 109.31 USD | $3.61B 3.95B USD | 105.26 | $0.95 1.04 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $29.98 32.77 USD |
+2.01
|
$3.6B 3.93B USD | $50 54.66 USD | $29.98 32.77 USD | $29.98 32.77 USD | $3.6B 3.93B USD | 0 | -$7.85 -8.5 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,701.05 20.58 USD |
+0.72
|
$323.64B 3.92B USD | $2.01K 24.33 USD | $1,686.15 20.4 USD | $1,724.45 20.86 USD | $323.64B 3.92B USD | 70.43 | $24.15 0.29 USD | |
| Avis Budget Group, Inc. CUCA.F | $100.45 109.81 USD |
-2.52
|
$3.58B 3.91B USD | $204 223 USD | $103.05 112.65 USD | $103.05 112.65 USD | $3.58B 3.91B USD | 3.45 | $29.09 31.8 USD | |
| SKF India Limited SKFINDIA.BO | $6,527.55 78.97 USD |
-0.49
|
$323.21B 3.91B USD | $1.38K 16.68 USD | $6,500.85 78.65 USD | $6,729.4 81.41 USD | $323.21B 3.91B USD | 58.53 | $111.52 1.35 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $1,698.65 20.55 USD |
+0.54
|
$323.18B 3.91B USD | $202.99K 2.46K USD | $1,685.85 20.4 USD | $1,724 20.86 USD | $323.18B 3.91B USD | 70.30 | $24.16 0.29 USD | |
| NGK Insulators, Ltd. NGI.F | $11.9 13.01 USD |
+0.85
|
$3.58B 3.91B USD | $195 213.16 USD | $11.9 13.01 USD | $11.9 13.01 USD | $3.58B 3.91B USD | 15.25 | $0.78 0.85 USD | |
| SKF India Limited SKFINDIA.NS | $6,522.1 78.91 USD |
-0.73
|
$322.44B 3.9B USD | $25.99K 314.38 USD | $6,502.3 78.67 USD | $6,739 81.53 USD | $322.44B 3.9B USD | 58.39 | $111.69 1.35 USD | |
| International Distribution Services plc ROYMY | $8.03 — |
+1.39
|
$3.88B — | $247 — | $8.03 — | $8.09 — | $3.88B — | 57.35 | $0.14 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Canon Marketing Japan Inc. 8060.T | $4,415 29.8 USD |
-0.34
|
$572.53B 3.86B USD | $147.8K 997.69 USD | $4,365 29.46 USD | $4,442 29.98 USD | $572.53B 3.86B USD | 16.10 | $274.18 1.85 USD | |
| Tomra Systems ASA TMRAF | $13.05 — |
+15.9
|
$3.86B — | $1K — | $13.05 — | $13.05 — | $3.86B — | 68.68 | $0.19 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||