Ergebnisseite 57 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Industriewerte (10137)
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Japan Steel Works, Ltd.
J9R.F
DE
|
€36.76 42.43 USD |
-1.55
|
€2.71B 3.12B USD | €90.00 103.89 USD | €36.76 42.43 USD | €36.76 42.43 USD | €2.71B 3.12B USD | 23.41 | €1.57 1.81 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.40 10.85 USD |
+0.53
|
€2.70B 3.12B USD | €1.78K 2.06K USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.70B 3.12B USD | 85.45 | €0.11 0.13 USD | ||
REV
REVG
US
|
$63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
TechnoPro Holdings, Inc.
6028.T
JP
|
¥4,850 29.91 USD |
0
|
¥505B 3.12B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.12B USD | 0 | ¥0 0 USD | ||
Sixt SE
SIX3.F
DE
|
€57.40 66.26 USD |
-0.52
|
€2.69B 3.11B USD | €250.00 288.58 USD | €57.40 66.26 USD | €57.80 66.72 USD | €2.69B 3.11B USD | 24.21 | €2.37 2.74 USD | ||
CoreCivic, Inc.
PSRA.F
DE
|
€27.20 31.4 USD |
0
|
€2.69B 3.11B USD | €700.00 808.03 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.69B 3.11B USD | 25.42 | €1.07 1.24 USD | ||
Air France-KLM
AFRAF
US
|
$11.78 — |
-0.25
|
$3.09B — | $15.00 — | $11.55 — | $11.55 — | $3.09B — | 2.58 | $4.55 — | ||
Downer EDI Limited
DNE.F
DE
|
€4.10 4.73 USD |
0
|
€2.68B 3.09B USD | €40.00 46.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.68B 3.09B USD | 21.57 | €0.19 0.22 USD | ||
ABM Industries Incorporated
AB4.F
DE
|
€45.60 52.64 USD |
0
|
€2.67B 3.09B USD | €107.00 123.51 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.67B 3.09B USD | 19.24 | €2.37 2.74 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€48.24 55.69 USD |
+0.33
|
€2.67B 3.09B USD | €90.00 103.89 USD | €48.24 55.69 USD | €48.24 55.69 USD | €2.67B 3.09B USD | 73.09 | €0.66 0.76 USD | ||
LIXIL
JSGRY
US
|
$21.38 — |
-3.95
|
$3.07B — | $35.00 — | $21.13 — | $21.13 — | $3.07B — | 85.51 | $0.25 — | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — | ||
CBIZ, Inc.
XC4.F
DE
|
€48.40 55.87 USD |
+0.41
|
€2.66B 3.07B USD | €10.00 11.54 USD | €48.40 55.87 USD | €48.40 55.87 USD | €2.66B 3.07B USD | 27.03 | €1.79 2.07 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 834.00 122.28 USD |
+0.54
|
DKK 20.91B 3.07B USD | DKK 358.00 52.49 USD | DKK 834.00 122.28 USD | DKK 834.00 122.28 USD | DKK 20.91B 3.07B USD | 24.65 | DKK 33.82 4.96 USD | ||
Japan Airport Terminal
JTTRY
US
|
$16.49 — |
0
|
$3.06B — | $299.00 — | $16.20 — | $16.55 — | $3.06B — | 15.12 | $1.09 — | ||
Air France-KLM SA
FQZ.F
DE
|
€1.01 1.17 USD |
-0.98
|
€2.65B 3.06B USD | €2.00K 2.31K USD | €1.01 1.17 USD | €1.01 1.17 USD | €2.65B 3.06B USD | 2.58 | €0.39 0.45 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€77.30 89.23 USD |
-1.28
|
€2.65B 3.06B USD | €1.00 1.15 USD | €76.80 88.65 USD | €77.30 89.23 USD | €2.65B 3.06B USD | 15.36 | €5.03 5.81 USD | ||
3M Company
MMM.BA
AR
|
ARS 25,000.00 29.55 USD |
-6.23
|
ARS 2.58T 3.05B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.58T 3.05B USD | 0.63 | ARS 39.36K 46.53 USD | ||
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 99,325.00 117.41 USD |
+0.51
|
ARS 2.57T 3.04B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.57T 3.04B USD | 1.81 | ARS 54.87K 64.86 USD | ||
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 133.60 167.57 USD |
-0.37
|
CHF 2.42B 3.03B USD | CHF 0.00 0 USD | CHF 133.60 167.57 USD | CHF 133.60 167.57 USD | CHF 2.42B 3.03B USD | 28.91 | CHF 4.62 5.79 USD | ||
Veidekke ASA
VK4.F
DE
|
€19.36 22.35 USD |
+0.41
|
€2.62B 3.03B USD | €50.00 57.72 USD | €19.36 22.35 USD | €19.36 22.35 USD | €2.62B 3.03B USD | 17.92 | €1.08 1.25 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 860.00 0.05 USD |
-6.52
|
IDR 47.03T 3.01B USD | IDR 971.80K 62.1 USD | IDR 860.00 0.05 USD | IDR 860.00 0.05 USD | IDR 47.03T 3.01B USD | 61.07 | IDR 14.08 0.0008 USD | ||
ArcBest Corporation
AQY.F
DE
|
€116.00 133.9 USD |
-1.69
|
€2.59B 2.99B USD | €30.00 34.63 USD | €116.00 133.9 USD | €116.00 133.9 USD | €2.59B 2.99B USD | 193.33 | €0.60 0.69 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩103,700 78.28 USD |
+2.88
|
₩4T 2.98B USD | ₩152K 114.43 USD | ₩96,200 72.62 USD | ₩103,800 78.35 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
Danaos Corporation
DVW1.F
DE
|
€141.60 163.45 USD |
+0.57
|
€2.58B 2.98B USD | €58.00 66.95 USD | €141.60 163.45 USD | €141.60 163.45 USD | €2.58B 2.98B USD | 5.59 | €25.33 29.24 USD | ||
Guoco Group Limited
GUO.F
DE
|
€7.80 9 USD |
0
|
€2.57B 2.96B USD | €105.00 121.21 USD | €7.80 9 USD | €7.80 9 USD | €2.57B 2.96B USD | 7.22 | €1.08 1.25 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€4.74 5.48 USD |
-0.75
|
€2.56B 2.96B USD | €69.00 79.65 USD | €4.74 5.48 USD | €4.74 5.48 USD | €2.56B 2.96B USD | 23.71 | €0.20 0.23 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.67 USD |
-2.41
|
€2.56B 2.96B USD | €10.00K 11.54K USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.56B 2.96B USD | 14.59 | €0.04 0.05 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.18 USD |
-1.91
|
€2.56B 2.95B USD | €67.00 77.34 USD | €0.15 0.18 USD | €0.15 0.18 USD | €2.56B 2.95B USD | 15.40 | €0.01 0.01 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.37 — |
0
|
$2.95B — | $106.00 — | $0.55 — | $0.55 — | $2.95B — | 12.33 | $0.03 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
Iwatani Corporation
IWA.VI
AT
|
€11.00 12.7 USD |
+0.92
|
€2.53B 2.92B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 6.11 | €1.80 2.08 USD | ||
Guoco Group Limited
0053.HK
HK
|
HK$69.00 8.82 USD |
-0.14
|
HK$22.70B 2.9B USD | HK$17.00K 2.17K USD | HK$68.70 8.78 USD | HK$69.80 8.92 USD | HK$22.70B 2.9B USD | 6.98 | HK$9.88 1.26 USD | ||
DNOW Inc.
11N.F
DE
|
€13.90 16.05 USD |
+4.51
|
€2.51B 2.9B USD | €451.00 520.6 USD | €13.90 16.05 USD | €13.90 16.05 USD | €2.51B 2.9B USD | 0 | -€1.32 -1.5 USD | ||
Kamigumi Co., Ltd.
9364.T
JP
|
¥4,823 29.74 USD |
-0.41
|
¥470B 2.9B USD | ¥230K 1.42K USD | ¥4,822 29.73 USD | ¥4,878 30.08 USD | ¥470B 2.9B USD | 15.97 | ¥302 1.86 USD | ||
Iwatani Corporation
IWA.MU
DE
|
€10.90 12.58 USD |
0
|
€2.51B 2.9B USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.51B 2.9B USD | 6.05 | €1.80 2.08 USD | ||
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,570.00 24.31 USD |
+0.78
|
ARS 2.45T 2.89B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.45T 2.89B USD | 2.60 | ARS 7.89K 9.32 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,086.30 25.24 USD |
-1.59
|
₹238.99B 2.89B USD | ₹17.32K 209.58 USD | ₹2,083.05 25.2 USD | ₹2,120.10 25.65 USD | ₹238.99B 2.89B USD | 29.84 | ₹69.90 0.85 USD | ||
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,085.80 25.23 USD |
-1.62
|
₹238.93B 2.89B USD | ₹207.06K 2.51K USD | ₹2,082.90 25.2 USD | ₹2,119.40 25.64 USD | ₹238.93B 2.89B USD | 29.83 | ₹69.90 0.85 USD | ||
WillScot Holdings Corporation
WS11.F
DE
|
€13.80 15.93 USD |
-2.82
|
€2.50B 2.89B USD | €130.00 150.06 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.50B 2.89B USD | 0 | -€0.33 -0.3 USD | ||
Tomra Systems ASA
TMR0.F
DE
|
€8.40 9.7 USD |
+0.6
|
€2.48B 2.87B USD | €353.00 407.48 USD | €8.40 9.7 USD | €8.40 9.7 USD | €2.48B 2.87B USD | 31.11 | €0.27 0.31 USD | ||
Iwatani
IWTNF
US
|
$12.45 — |
0
|
$2.87B — | $100.00 — | $12.45 — | $12.45 — | $2.87B — | 5.92 | $2.10 — | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹735.40 8.9 USD |
+0.1
|
₹236.39B 2.86B USD | ₹91.57K 1.11K USD | ₹722.50 8.74 USD | ₹744.00 9 USD | ₹236.39B 2.86B USD | 83.56 | ₹8.80 0.11 USD | ||
Stadler Rail
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 21.56 | $1.32 — | ||
Huron Consulting Group Inc.
HUR.F
DE
|
€155.00 178.92 USD |
0
|
€2.47B 2.85B USD | €60.00 69.26 USD | €155.00 178.92 USD | €155.00 178.92 USD | €2.47B 2.85B USD | 27.24 | €5.69 6.57 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.70 12.35 USD |
0
|
€2.46B 2.84B USD | €50.00 57.72 USD | €10.70 12.35 USD | €10.80 12.47 USD | €2.46B 2.84B USD | 5.94 | €1.80 2.08 USD | ||
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 296.80 28.97 USD |
-0.47
|
SEK 28.98B 2.83B USD | SEK 2.69K 262.58 USD | SEK 295.60 28.85 USD | SEK 299.50 29.23 USD | SEK 28.98B 2.83B USD | 42.27 | SEK 7.02 0.69 USD | ||
Aktieselskabet Schouw & Co.
5RF.MU
DE
|
€110.40 127.44 USD |
0
|
€2.45B 2.83B USD | €0.00 0 USD | €110.40 127.44 USD | €110.40 127.44 USD | €2.45B 2.83B USD | 23.79 | €4.64 5.36 USD | ||
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€110.20 127.21 USD |
0
|
€2.44B 2.82B USD | €63.00 72.72 USD | €110.20 127.21 USD | €110.20 127.21 USD | €2.44B 2.82B USD | 23.75 | €4.64 5.36 USD | ||
DEPPON
603056.SS
CN
|
CN¥18.85 2.78 USD |
0
|
CN¥19.07B 2.81B USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥19.07B 2.81B USD | 0 | CN¥0.00 0 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.90 17.2 USD |
+0.68
|
€2.42B 2.8B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.42B 2.8B USD | 16.37 | €0.91 1.05 USD | ||
Keller
KLRGF
US
|
$41.65 — |
0
|
$2.79B — | $146.00 — | $41.00 — | $41.00 — | $2.79B — | 14.07 | $2.96 — | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€28.55 32.96 USD |
-1.89
|
€2.42B 2.79B USD | €0.00 0 USD | €28.55 32.96 USD | €29.15 33.65 USD | €2.42B 2.79B USD | 18.78 | €1.52 1.75 USD | ||
Brookfield Business Partners L.P
BBU
US
|
$31.46 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
Keller Group plc
01K.F
DE
|
€36.00 41.56 USD |
-2.17
|
€2.42B 2.79B USD | €23.00 26.55 USD | €36.00 41.56 USD | €36.00 41.56 USD | €2.42B 2.79B USD | 14.17 | €2.54 2.93 USD | ||
DXP Enterprises, Inc.
DX7.F
DE
|
€155.40 179.38 USD |
-0.7
|
€2.41B 2.78B USD | €70.00 80.8 USD | €155.40 179.38 USD | €155.40 179.38 USD | €2.41B 2.78B USD | 31.90 | €4.87 5.62 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,938 11.95 USD |
+0.47
|
¥446B 2.75B USD | ¥537K 3.31K USD | ¥1,906 11.75 USD | ¥1,943 11.98 USD | ¥446B 2.75B USD | 5.97 | ¥324 2 USD | ||
Japan Airport Terminal
JAIRF
US
|
$29.62 — |
0
|
$2.75B — | $100.00 — | $36.50 — | $36.50 — | $2.75B — | 13.58 | $2.18 — | ||
DMG Mori
MRSKF
US
|
$17.60 — |
0
|
$2.75B — | $2.50K — | $21.90 — | $22.00 — | $2.75B — | 55.00 | $0.32 — | ||
Peab AB (publ)
0MHT.IL
GB
|
SEK 93.00 9.08 USD |
-0.19
|
SEK 28.12B 2.74B USD | SEK 2.08K 203.23 USD | SEK 91.65 8.95 USD | SEK 93.00 9.08 USD | SEK 28.12B 2.74B USD | 11.11 | SEK 8.37 0.82 USD | ||
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,051.50 49.02 USD |
-0.65
|
₹226.82B 2.74B USD | ₹20.84K 252.17 USD | ₹4,024.10 48.68 USD | ₹4,125.00 49.91 USD | ₹226.82B 2.74B USD | 85.51 | ₹47.38 0.57 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩6,790 5.13 USD |
+1.04
|
₩4T 2.74B USD | ₩4M 2.74K USD | ₩6,450 4.87 USD | ₩6,820 5.15 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€15.10 17.43 USD |
-1.31
|
€2.36B 2.72B USD | €50.00 57.72 USD | €15.10 17.43 USD | €15.10 17.43 USD | €2.36B 2.72B USD | 55.92 | €0.27 0.31 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 204.50 19.62 USD |
-0.97
|
NOK 28.34B 2.72B USD | NOK 108.00 10.36 USD | NOK 204.50 19.62 USD | NOK 205.50 19.71 USD | NOK 28.34B 2.72B USD | 26.55 | NOK 7.70 0.74 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€39.25 45.31 USD |
-0.82
|
€2.35B 2.72B USD | €1.00 1.15 USD | €39.25 45.31 USD | €39.50 45.6 USD | €2.35B 2.72B USD | 10.43 | €3.76 4.34 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 834.00 122.28 USD |
+0.72
|
DKK 18.50B 2.71B USD | DKK 7.18K 1.05K USD | DKK 828.00 121.4 USD | DKK 836.00 122.58 USD | DKK 18.50B 2.71B USD | 24.07 | DKK 34.64 5.08 USD | ||
Astronics Corporation
AC1.F
DE
|
€54.50 62.91 USD |
+0.93
|
€2.34B 2.71B USD | €35.00 40.4 USD | €54.50 62.91 USD | €54.50 62.91 USD | €2.34B 2.71B USD | 34.71 | €1.57 1.81 USD | ||
Österreichische Post
OSTIY
US
|
$18.10 — |
0
|
$2.69B — | $1.00 — | $19.00 — | $19.00 — | $2.69B — | 19.25 | $0.94 — | ||
Seino Holdings Co., Ltd.
9076.T
JP
|
¥2,678 16.51 USD |
+0.45
|
¥435B 2.68B USD | ¥347K 2.14K USD | ¥2,664 16.42 USD | ¥2,702 16.66 USD | ¥435B 2.68B USD | 16.38 | ¥163 1.01 USD | ||
Tomra Systems
TMRAF
US
|
$9.07 — |
0
|
$2.68B — | $200.00 — | $11.50 — | $11.50 — | $2.68B — | 28.34 | $0.32 — | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.35 0.18 USD |
0
|
THB 95.11B 2.68B USD | THB 22.44M 631.41K USD | THB 6.30 0.18 USD | THB 6.40 0.18 USD | THB 95.11B 2.68B USD | 26.45 | THB 0.24 0.006 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,178.00 86.84 USD |
+1.75
|
₹220.79B 2.67B USD | ₹208.17K 2.52K USD | ₹6,801.50 82.29 USD | ₹7,224.00 87.4 USD | ₹220.79B 2.67B USD | 165.42 | ₹43.39 0.52 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹7,173.10 86.78 USD |
+1.95
|
₹220.64B 2.67B USD | ₹11.34K 137.21 USD | ₹6,821.00 82.52 USD | ₹7,230.00 87.47 USD | ₹220.64B 2.67B USD | 165.31 | ₹43.39 0.52 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.20 10.62 USD |
0
|
€2.31B 2.66B USD | €1.10K 1.27K USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.31B 2.66B USD | 12.60 | €0.73 0.84 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.20 9.46 USD |
0
|
€2.29B 2.64B USD | €10.00 11.54 USD | €8.20 9.46 USD | €8.20 9.46 USD | €2.29B 2.64B USD | 12.23 | €0.67 0.77 USD | ||
MITSUI E&S
MIESF
US
|
$26.19 — |
0
|
$2.64B — | $200.00 — | $26.19 — | $26.19 — | $2.64B — | 10.35 | $2.53 — | ||
Ducommun Incorporated
DUM.F
DE
|
€150.20 173.38 USD |
-0.13
|
€2.27B 2.62B USD | €15.00 17.32 USD | €150.20 173.38 USD | €150.20 173.38 USD | €2.27B 2.62B USD | 0 | -€1.59 -1.8 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€82.25 94.94 USD |
+0.61
|
€2.26B 2.61B USD | €60.00 69.26 USD | €82.25 94.94 USD | €82.25 94.94 USD | €2.26B 2.61B USD | 15.97 | €5.15 5.94 USD | ||
Timken India Limited
TIMKEN.BO
IN
|
₹2,862.95 34.64 USD |
-0.96
|
₹215.35B 2.61B USD | ₹8.62K 104.3 USD | ₹2,837.95 34.33 USD | ₹2,887.40 34.93 USD | ₹215.35B 2.61B USD | 51.03 | ₹56.10 0.68 USD | ||
Timken India Limited
TIMKEN.NS
IN
|
₹2,860.80 34.61 USD |
-1
|
₹215.19B 2.6B USD | ₹39.67K 479.9 USD | ₹2,837.90 34.33 USD | ₹2,904.00 35.13 USD | ₹215.19B 2.6B USD | 50.99 | ₹56.10 0.68 USD | ||
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.94B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.94B 2.6B USD | 15.17 | MX$36.34 2.15 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 50 0.05 USD |
-0.02
|
CLP 3T 2.59B USD | CLP 16M 16.02K USD | CLP 50 0.05 USD | CLP 50 0.05 USD | CLP 3T 2.59B USD | 0 | -CLP 1 -0.0008 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$37.85 7.67 USD |
0
|
R$12.79B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.79B 2.59B USD | 10.31 | R$3.67 0.74 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€21.96 25.35 USD |
-0.9
|
€2.24B 2.59B USD | €0.00 0 USD | €21.90 25.28 USD | €21.98 25.37 USD | €2.24B 2.59B USD | 57.78 | €0.38 0.44 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€2.00 2.31 USD |
+1.52
|
€2.24B 2.59B USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.24B 2.59B USD | 20.00 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.00 2.31 USD |
+2.56
|
€2.24B 2.59B USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €2.24B 2.59B USD | 20.00 | €0.10 0.12 USD | ||
Pacific Basin Shipping
PCFBY
US
|
$10.02 — |
+0.2
|
$2.58B — | $257.00 — | $10.00 — | $10.00 — | $2.58B — | 0.24 | $40.93 — | ||
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,516.35 18.35 USD |
+0.52
|
₹213.06B 2.58B USD | ₹52.95K 640.56 USD | ₹1,486.30 17.98 USD | ₹1,524.90 18.45 USD | ₹213.06B 2.58B USD | 5.78 | ₹261.91 3.17 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€32.58 37.61 USD |
+1.72
|
€2.23B 2.58B USD | €31.00 35.78 USD | €32.58 37.61 USD | €32.58 37.61 USD | €2.23B 2.58B USD | 0 | -€0.61 -0.7 USD | ||
Pacific Basin Shipping
PCFBF
US
|
$0.50 — |
0
|
$2.58B — | $635.00 — | $0.50 — | $0.50 — | $2.58B — | 0.24 | $2.05 — | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.30 15.35 USD |
-0.75
|
€2.23B 2.57B USD | €1.00K 1.15K USD | €13.30 15.35 USD | €13.30 15.35 USD | €2.23B 2.57B USD | 20.15 | €0.66 0.76 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€21.82 25.19 USD |
-0.82
|
€2.23B 2.57B USD | €155.00 178.92 USD | €21.82 25.19 USD | €21.82 25.19 USD | €2.23B 2.57B USD | 62.34 | €0.35 0.4 USD | ||
|
Berli Jucker
BLJZY
US
|
$6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.85 | $0.28 — | ||
Morgan Sindall Group plc
0KN.F
DE
|
€46.80 54.02 USD |
-2.09
|
€2.22B 2.56B USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €2.22B 2.56B USD | 10.63 | €4.40 5.08 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€14.60 16.85 USD |
+1.39
|
€2.22B 2.56B USD | €256.00 295.51 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.22B 2.56B USD | 7.15 | €2.04 2.35 USD | ||
Colt CZ Group SE
6QS.F
DE
|
€35.30 40.75 USD |
+3.98
|
€2.21B 2.55B USD | €10.00 11.54 USD | €35.30 40.75 USD | €35.30 40.75 USD | €2.21B 2.55B USD | 23.22 | €1.52 1.75 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
