Ergebnisseite 58 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1524)
- Argentinien (32)
- Australien (128)
- Österreich (135)
- Belgien (15)
- Brasilien (125)
- Kanada (127)
- Chile (26)
- China (1257)
- Tschechische Republik (6)
- Dänemark (32)
- Finnland (49)
- Frankreich (94)
- Deutschland (1724)
- Griechenland (24)
- Hongkong (462)
- Ungarn (3)
- Indien (905)
- Indonesien (144)
- Irland (4)
- Israel (64)
- Italien (60)
- Japan (938)
- Malaysia (254)
- Mexiko (118)
- Niederlande (19)
- Neuseeland (16)
- Norwegen (57)
- Polen (69)
- Portugal (4)
- Katar (7)
- Russland (21)
- Singapur (120)
- Süd-Afrika (31)
- Südkorea (365)
- Spanien (34)
- Surinam (30)
- Schweden (157)
- Schweiz (54)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (204)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industriewerte (10145)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fosun FOSUF | $0.43 — |
-0.84
|
$3.47B — | $500.00 — | $0.43 — | $0.43 — | $3.47B — | 0 | -$0.08 — | ||
| Bilfinger SE BFLBY | $18.73 — |
-0.79
|
$3.46B — | $7.00 — | $19.30 — | $19.32 — | $3.46B — | 16.57 | $1.13 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Arcadis NV ARCVF | $40.50 — |
0
|
$3.44B — | $200.00 — | $40.50 — | $40.50 — | $3.44B — | 14.94 | $2.71 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,795.00 307.61 USD |
-0.94
|
TRY 108.94B 3.42B USD | TRY 7.23K 227.18 USD | TRY 9,740.00 305.88 USD | TRY 10,072.50 316.32 USD | TRY 108.94B 3.42B USD | 19.37 | TRY 505.42 15.87 USD | ||
| Arcadis NV HIJ2.F | €36.32 39.7 USD |
+0.39
|
€3.13B 3.42B USD | €58.00 63.4 USD | €36.32 39.7 USD | €36.32 39.7 USD | €3.13B 3.42B USD | 15.58 | €2.33 2.55 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €42.29 46.23 USD |
+9.25
|
€3.11B 3.4B USD | €1.07K 1.17K USD | €42.29 46.23 USD | €42.29 46.23 USD | €3.11B 3.4B USD | 29.99 | €1.41 1.54 USD | ||
| QinetiQ QNTQF | $6.60 — |
+11.86
|
$3.40B — | $100.00 — | $6.60 — | $6.60 — | $3.40B — | 24.44 | $0.27 — | ||
| Arcadis ARCAY | $40.00 — |
0
|
$3.40B — | $22.00 — | $40.00 — | $40.00 — | $3.40B — | 14.81 | $2.70 — | ||
| Downer EDI Limited DNE.F | €4.70 5.14 USD |
+0.43
|
€3.11B 3.4B USD | €40.00 43.73 USD | €4.70 5.14 USD | €4.70 5.14 USD | €3.11B 3.4B USD | 31.33 | €0.15 0.16 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹1,173.60 14.2 USD |
+5.88
|
₹280.61B 3.39B USD | ₹100.42K 1.21K USD | ₹1,115.20 13.49 USD | ₹1,200.00 14.52 USD | ₹280.61B 3.39B USD | 131.56 | ₹8.92 0.11 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €26.00 28.42 USD |
-1.29
|
€3.11B 3.39B USD | €150.00 163.97 USD | €26.00 28.42 USD | €26.78 29.27 USD | €3.11B 3.39B USD | 18.70 | €1.39 1.52 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹1,167.00 14.12 USD |
+5.15
|
₹279.03B 3.38B USD | ₹1.58M 19.14K USD | ₹1,116.00 13.5 USD | ₹1,194.10 14.45 USD | ₹279.03B 3.38B USD | 130.97 | ₹8.91 0.11 USD | ||
| Otter Tail Corporation OT4.F | €73.50 80.35 USD |
+1.38
|
€3.09B 3.37B USD | €250.00 273.28 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.09B 3.37B USD | 12.82 | €5.73 6.26 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,907.65 23.08 USD |
-2.19
|
₹277.33B 3.36B USD | ₹18.70K 226.25 USD | ₹1,902.45 23.02 USD | ₹1,974.00 23.88 USD | ₹277.33B 3.36B USD | 48.92 | ₹38.99 0.47 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,480.00 223.58 USD |
-1.15
|
₹277.06B 3.35B USD | ₹2.46K 29.76 USD | ₹18,400.00 222.61 USD | ₹19,350.00 234.1 USD | ₹277.06B 3.35B USD | 269.50 | ₹68.57 0.83 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.15 0.16 USD |
+0.68
|
€3.06B 3.35B USD | €1.21K 1.32K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.06B 3.35B USD | 0 | €0.00 0 USD | ||
| Serco Group plc SECCF | $3.38 — |
-4.52
|
$3.34B — | $100.00 — | $3.38 — | $3.38 — | $3.34B — | 17.78 | $0.19 — | ||
| Standex International Corporation 9SI.F | €252.00 275.47 USD |
+1.61
|
€3.05B 3.34B USD | €3.00 3.28 USD | €252.00 275.47 USD | €252.00 275.47 USD | €3.05B 3.34B USD | 35.59 | €7.08 7.74 USD | ||
| Adecco Group AG ADIA.F | €8.80 9.62 USD |
+1.73
|
€3.05B 3.33B USD | €400.00 437.25 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.05B 3.33B USD | 9.77 | €0.90 0.98 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 161.72 184 USD |
+0.44
|
CHF 2.93B 3.33B USD | CHF 939.00 1.07K USD | CHF 160.60 182.73 USD | CHF 162.80 185.23 USD | CHF 2.93B 3.33B USD | 35.00 | CHF 4.62 5.26 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,643.60 44.08 USD |
+2.1
|
₹274.07B 3.32B USD | ₹77.03K 931.9 USD | ₹3,600.10 43.56 USD | ₹3,713.55 44.93 USD | ₹274.07B 3.32B USD | 66.11 | ₹55.11 0.67 USD | ||
| Timken India Limited TIMKEN.NS | ₹3,638.10 44.01 USD |
+1.87
|
₹273.65B 3.31B USD | ₹81.09K 980.99 USD | ₹3,601.50 43.57 USD | ₹3,711.70 44.91 USD | ₹273.65B 3.31B USD | 66.12 | ₹55.02 0.67 USD | ||
| Bilfinger SE GBF.F | €81.45 89.04 USD |
+2.13
|
€3.01B 3.29B USD | €290.00 317.01 USD | €79.60 87.01 USD | €81.45 89.04 USD | €3.01B 3.29B USD | 16.79 | €4.85 5.3 USD | ||
| Bilfinger SE GBF.VI | €81.05 88.6 USD |
+1.44
|
€2.99B 3.27B USD | €0.00 0 USD | €80.30 87.78 USD | €81.05 88.6 USD | €2.99B 3.27B USD | 16.71 | €4.85 5.3 USD | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $0.99 — |
-2.62
|
$3.27B — | $200.00 — | $1.07 — | $1.07 — | $3.27B — | 14.19 | $0.07 — | ||
| Kadant Inc. KDA.F | €252.00 275.47 USD |
-3.82
|
€2.98B 3.25B USD | €50.00 54.66 USD | €250.00 273.28 USD | €256.00 279.84 USD | €2.98B 3.25B USD | 33.33 | €7.56 8.26 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.73 1.89 USD |
-0.57
|
€2.96B 3.23B USD | €3.50K 3.83K USD | €1.73 1.89 USD | €1.73 1.89 USD | €2.96B 3.23B USD | 12.35 | €0.14 0.15 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$1.00 0.06 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$54.52B 3.23B USD | 11.97 | MX$34.07 2.02 USD | ||
| Lisi S.A. LI3.F | €64.60 70.62 USD |
+0.78
|
€2.95B 3.23B USD | €100.00 109.31 USD | €64.60 70.62 USD | €64.60 70.62 USD | €2.95B 3.23B USD | 47.50 | €1.36 1.49 USD | ||
| QinetiQ Group plc QNTQY | $24.90 — |
0
|
$3.21B — | $22.00 — | $26.00 — | $26.00 — | $3.21B — | 23.49 | $1.06 — | ||
| Sinotrans SNOTF | $0.45 — |
-31
|
$3.21B — | $550.00 — | $0.45 — | $0.45 — | $3.21B — | 5.58 | $0.08 — | ||
| Kamigumi Co., Ltd. 9364.T | ¥4,803 32.42 USD |
+1.27
|
¥474B 3.2B USD | ¥377K 2.55K USD | ¥4,745 32.03 USD | ¥4,828 32.59 USD | ¥474B 3.2B USD | 15.43 | ¥311 2.1 USD | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Serco Group plc SEO.F | €2.95 3.23 USD |
+1.37
|
€2.92B 3.19B USD | €4.00K 4.37K USD | €2.95 3.23 USD | €2.95 3.23 USD | €2.92B 3.19B USD | 18.46 | €0.16 0.17 USD | ||
| The GEO Group, Inc. GEG.F | €21.79 23.82 USD |
+2.49
|
€2.91B 3.18B USD | €130.00 142.11 USD | €21.48 23.48 USD | €22.00 24.05 USD | €2.91B 3.18B USD | 12.81 | €1.70 1.86 USD | ||
| Grafton GROUF | $11.00 — |
-13.66
|
$3.17B — | $100.00 — | $11.00 — | $11.00 — | $3.17B — | 11.82 | $0.93 — | ||
| Loomis AB (publ) LOIMF | $47.30 — |
+10.33
|
$3.17B — | $16.00 — | $47.30 — | $47.30 — | $3.17B — | 17.45 | $2.71 — | ||
| Colt CZ Group SE CZGZF | $50.43 — |
0
|
$3.16B — | $100.00 — | $52.59 — | $52.59 — | $3.16B — | 30.01 | $1.68 — | ||
| Thermon Group Holdings, Inc. 8TG.F | €52.00 56.84 USD |
0
|
€2.88B 3.15B USD | €135.00 147.57 USD | €51.50 56.3 USD | €57.00 62.31 USD | €2.88B 3.15B USD | 44.44 | €1.17 1.28 USD | ||
| Robert Half Inc. R1HI34.SA | R$151.95 30.8 USD |
+1.91
|
R$15.54B 3.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.54B 3.15B USD | 23.09 | R$6.58 1.33 USD | ||
| Bilfinger SE GBFU.F | €15.60 17.05 USD |
-1.89
|
€2.88B 3.15B USD | €4.00 4.37 USD | €15.60 17.05 USD | €15.60 17.05 USD | €2.88B 3.15B USD | 16.08 | €0.97 1.06 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €1.61 1.76 USD |
+1.26
|
€2.87B 3.14B USD | €9.82K 10.73K USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.87B 3.14B USD | 5.36 | €0.30 0.33 USD | ||
| Sixt SE SIX3.F | €61.20 66.9 USD |
-1.29
|
€2.87B 3.14B USD | €333.00 364.01 USD | €60.50 66.13 USD | €61.40 67.12 USD | €2.87B 3.14B USD | 9.59 | €6.38 6.97 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €104.50 114.23 USD |
+1.55
|
€2.87B 3.14B USD | €120.00 131.18 USD | €102.80 112.37 USD | €104.50 114.23 USD | €2.87B 3.14B USD | 22.09 | €4.73 5.17 USD | ||
| Rotork plc RO41.F | €3.52 3.85 USD |
-0.56
|
€2.86B 3.13B USD | €50.00 54.66 USD | €3.52 3.85 USD | €3.52 3.85 USD | €2.86B 3.13B USD | 22.00 | €0.16 0.17 USD | ||
| REV REVG | $63.90 — |
0
|
$3.12B — | $0.00 — | $0.00 — | $0.00 — | $3.12B — | 0 | $0.00 — | ||
| Air France-KLM SA FQZ.F | €1.09 1.19 USD |
-0.91
|
€2.85B 3.11B USD | €22.99K 25.13K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.85B 3.11B USD | 1.98 | €0.55 0.6 USD | ||
| ENAV S.p.A. ENV.F | €5.25 5.73 USD |
-0.66
|
€2.83B 3.1B USD | €4.00K 4.37K USD | €5.25 5.73 USD | €5.25 5.73 USD | €2.83B 3.1B USD | 29.13 | €0.18 0.2 USD | ||
| HPSP Co., Ltd. 403870.KQ | ₩50,300 37.97 USD |
+5.89
|
₩4T 3.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
| Kyushu Railway Company KRH.F | €18.30 20 USD |
+1.1
|
€2.82B 3.08B USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €2.82B 3.08B USD | 11.50 | €1.59 1.74 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.82 0.89 USD |
-4.34
|
€2.81B 3.07B USD | €100.00 109.31 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.81B 3.07B USD | 13.60 | €0.06 0.07 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.26 1.38 USD |
+0.8
|
€2.81B 3.07B USD | €1.44K 1.58K USD | €1.26 1.38 USD | €1.27 1.39 USD | €2.81B 3.07B USD | 12.59 | €0.10 0.11 USD | ||
| Lisi LSIIF | $67.20 — |
0
|
$3.07B — | $68.00 — | $53.92 — | $53.92 — | $3.07B — | 42.53 | $1.58 — | ||
| Astronics Corporation ATROB | $85.35 — |
0
|
$3.06B — | $2.00 — | $86.00 — | $86.00 — | $3.06B — | 69.95 | $1.22 — | ||
| Robert Half Inc. RHJ.F | €27.35 29.9 USD |
+8.66
|
€2.80B 3.06B USD | €100.00 109.31 USD | €27.35 29.9 USD | €27.35 29.9 USD | €2.80B 3.06B USD | 24.41 | €1.12 1.22 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,690.00 25.64 USD |
-4.32
|
ARS 2.58T 3.05B USD | ARS 12.00 0.01 USD | ARS 21,690.00 25.64 USD | ARS 21,950.00 25.95 USD | ARS 2.58T 3.05B USD | 2.63 | ARS 8.24K 9.74 USD | ||
| SkyWest, Inc. SY2.F | €70.36 76.91 USD |
+2.21
|
€2.79B 3.05B USD | €132.00 144.29 USD | €70.36 76.91 USD | €70.36 76.91 USD | €2.79B 3.05B USD | 7.83 | €8.98 9.82 USD | ||
| QinetiQ Group plc QY6.F | €5.40 5.9 USD |
+0.09
|
€2.78B 3.04B USD | €140.00 153.04 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.78B 3.04B USD | 23.47 | €0.23 0.25 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €66.30 72.47 USD |
+2
|
€2.78B 3.04B USD | €15.00 16.4 USD | €66.30 72.47 USD | €66.30 72.47 USD | €2.78B 3.04B USD | 5.11 | €12.97 14.18 USD | ||
| Loomis AB (publ) K900.F | €41.56 45.43 USD |
+1.81
|
€2.78B 3.04B USD | €4.00 4.37 USD | €41.56 45.43 USD | €41.56 45.43 USD | €2.78B 3.04B USD | 17.76 | €2.34 2.56 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €2.02 2.21 USD |
-0.49
|
€2.78B 3.04B USD | €42.09K 46.01K USD | €2.01 2.2 USD | €2.04 2.23 USD | €2.78B 3.04B USD | 28.85 | €0.07 0.08 USD | ||
| ArcBest Corporation AQY.F | €124.00 135.55 USD |
+3.33
|
€2.76B 3.02B USD | €100.00 109.31 USD | €124.00 135.55 USD | €124.00 135.55 USD | €2.76B 3.02B USD | 59.04 | €2.10 2.3 USD | ||
| Rotork RTOXF | $3.70 — |
0
|
$3.01B — | $6.00K — | $4.30 — | $4.30 — | $3.01B — | 20.55 | $0.18 — | ||
| Meidensha Corporation 6508.T | ¥9,820 66.29 USD |
+3.7
|
¥445B 3.01B USD | ¥227K 1.53K USD | ¥9,260 62.51 USD | ¥9,950 67.17 USD | ¥445B 3.01B USD | 18.86 | ¥520 3.51 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €10.67 11.66 USD |
-1.39
|
€2.74B 3B USD | €250.00 273.28 USD | €10.67 11.66 USD | €10.67 11.66 USD | €2.74B 3B USD | 13.33 | €0.80 0.87 USD | ||
| Tomra Systems ASA TMRAY | $10.11 — |
-2.32
|
$2.99B — | $100.00 — | $10.35 — | $10.35 — | $2.99B — | 32.61 | $0.31 — | ||
| LIXIL JSGRY | $20.73 — |
-0.29
|
$2.98B — | $200.00 — | $20.79 — | $20.79 — | $2.98B — | 59.22 | $0.35 — | ||
| Tomra Systems ASA TMRAF | $10.08 — |
0
|
$2.98B — | $2.53K — | $12.83 — | $12.83 — | $2.98B — | 32.51 | $0.31 — | ||
| SWCC Corporation 5805.T | ¥14,870 100.38 USD |
-1.52
|
¥440B 2.97B USD | ¥404K 2.73K USD | ¥14,020 94.64 USD | ¥15,060 101.66 USD | ¥440B 2.97B USD | 23.36 | ¥636 4.3 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 9,300.00 0.59 USD |
-6.06
|
IDR 46.50T 2.97B USD | IDR 2.30M 146.87 USD | IDR 9,175.00 0.59 USD | IDR 10,025.00 0.64 USD | IDR 46.50T 2.97B USD | 357.14 | IDR 26.04 0.001 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.62 0.67 USD |
-2.74
|
€2.71B 2.96B USD | €1.00 1.09 USD | €0.62 0.67 USD | €0.62 0.68 USD | €2.71B 2.96B USD | 12.33 | €0.05 0.05 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €7.90 8.64 USD |
-0.63
|
€2.71B 2.96B USD | €435.00 475.51 USD | €7.90 8.64 USD | €7.90 8.64 USD | €2.71B 2.96B USD | 9.40 | €0.84 0.92 USD | ||
| Maximus, Inc. MMY.F | €51.50 56.3 USD |
+0.98
|
€2.71B 2.96B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.71B 2.96B USD | 8.97 | €5.74 6.27 USD | ||
| TechnoPro TCCPY | $5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — | ||
| Guoco Group Limited 0053.HK | HK$70.00 8.95 USD |
+0.86
|
HK$23.03B 2.95B USD | HK$12.50K 1.6K USD | HK$69.10 8.84 USD | HK$70.00 8.95 USD | HK$23.03B 2.95B USD | 5.34 | HK$13.09 1.67 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,686 18.13 USD |
-0.02
|
¥436B 2.94B USD | ¥418K 2.82K USD | ¥2,657 17.94 USD | ¥2,710 18.29 USD | ¥436B 2.94B USD | 18.48 | ¥145 0.98 USD | ||
| El Al Israel Airlines ELALF | $4.97 — |
0
|
$2.93B — | $100.00 — | $4.43 — | $4.43 — | $2.93B — | 12.12 | $0.41 — | ||
| Hanwha Corporation 00088K.KS | ₩43,750 33.02 USD |
-5.91
|
₩4T 2.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥8,829 59.6 USD |
-2.76
|
¥434B 2.93B USD | ¥586K 3.95K USD | ¥8,581 57.92 USD | ¥8,982 60.63 USD | ¥434B 2.93B USD | 34.84 | ¥253 1.71 USD | ||
| Wilh. Wilhelmsen Holding ASA WWI.OL | NOK 728.00 69.84 USD |
+0.69
|
NOK 30.54B 2.93B USD | NOK 18.53K 1.78K USD | NOK 720.00 69.07 USD | NOK 728.00 69.84 USD | NOK 30.54B 2.93B USD | 5.18 | NOK 140.50 13.48 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €5.55 6.07 USD |
0
|
€2.68B 2.93B USD | €209.00 228.47 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.68B 2.93B USD | 10.27 | €0.54 0.59 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩81,200 61.29 USD |
-5.47
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| Snap-on Incorporated SNA.BA | ARS 95,400.00 112.77 USD |
+0.24
|
ARS 2.47T 2.92B USD | ARS 27.00 0.03 USD | ARS 95,275.00 112.62 USD | ARS 96,325.00 113.86 USD | ARS 2.47T 2.92B USD | 1.71 | ARS 55.67K 65.8 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥15,330 103.48 USD |
+2.13
|
¥433B 2.92B USD | ¥218K 1.47K USD | ¥14,700 99.23 USD | ¥15,480 104.49 USD | ¥433B 2.92B USD | 29.85 | ¥514 3.47 USD | ||
| Union Tool Co. 6278.T | ¥22,460 151.61 USD |
-1.06
|
¥432B 2.91B USD | ¥305K 2.06K USD | ¥21,120 142.57 USD | ¥22,500 151.88 USD | ¥432B 2.91B USD | 63.29 | ¥355 2.4 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$42.50 8.61 USD |
-1.14
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 11.12 | R$3.82 0.77 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,641 31.33 USD |
+0.87
|
¥431B 2.91B USD | ¥199K 1.35K USD | ¥4,621 31.19 USD | ¥4,685 31.63 USD | ¥431B 2.91B USD | 14.79 | ¥314 2.12 USD | ||
| Sankyu Inc. 9065.T | ¥8,590 57.98 USD |
-1.11
|
¥431B 2.91B USD | ¥169K 1.14K USD | ¥8,561 57.79 USD | ¥8,798 59.39 USD | ¥431B 2.91B USD | 13.98 | ¥614 4.15 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.33 0.36 USD |
-3.36
|
€2.66B 2.91B USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.34 0.37 USD | €2.66B 2.91B USD | 11.11 | €0.03 0.03 USD | ||
| Astronics Corporation AC1.F | €74.00 80.89 USD |
+4.96
|
€2.65B 2.9B USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €2.65B 2.9B USD | 70.47 | €1.05 1.15 USD | ||
| Signify N.V. SFFYF | $24.40 — |
0
|
$2.90B — | $100.00 — | $24.40 — | $24.40 — | $2.90B — | 13.63 | $1.79 — | ||
| ZIM Integrated Shipping Services Ltd. 2SV.F | €22.00 24.05 USD |
+6.8
|
€2.65B 2.9B USD | €50.00 54.66 USD | €21.40 23.39 USD | €22.00 24.05 USD | €2.65B 2.9B USD | 30.98 | €0.71 0.78 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| Mitie MITFY | $9.23 — |
-2.02
|
$2.89B — | $1.00K — | $8.90 — | $8.98 — | $2.89B — | 27.96 | $0.33 — | ||
| ComfortDelGro CDGLF | $1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
| Colt CZ Group SE 6QS.F | €42.10 46.02 USD |
+0.24
|
€2.64B 2.88B USD | €304.00 332.31 USD | €42.10 46.02 USD | €42.10 46.02 USD | €2.64B 2.88B USD | 29.23 | €1.44 1.57 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 301.90 29.47 USD |
-1.28
|
SEK 29.47B 2.88B USD | SEK 5.50K 537.06 USD | SEK 296.90 28.98 USD | SEK 303.40 29.62 USD | SEK 29.47B 2.88B USD | 43.00 | SEK 7.02 0.69 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||