Ergebnisseite 58 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logista Integral, S.A. 5CI.F | $26.76 29.25 USD |
-0.89
|
$3.53B 3.86B USD | $3 3.28 USD | $26.76 29.25 USD | $26.76 29.25 USD | $3.53B 3.86B USD | 11.53 | $2.32 2.54 USD | |
| Doosan Bobcat Inc. 241560.KS | $50,800 38.35 USD |
-4.15
|
$5.08T 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| International Distribution Services ROYMF | $3.84 — |
+32.41
|
$3.83B — | $1.5K — | $3.84 — | $3.84 — | $3.83B — | 54.85 | $0.07 — | |
| UniFirst Corporation U1N.F | $162 177.09 USD |
+14.08
|
$3.5B 3.83B USD | $16 17.49 USD | $144 157.41 USD | $144 157.41 USD | $3.5B 3.83B USD | 25.35 | $6.39 6.99 USD | |
| Amada Co., Ltd. AA2.F | $10.2 11.15 USD |
+2.51
|
$3.5B 3.82B USD | $520 568.43 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.5B 3.82B USD | 14.57 | $0.7 0.77 USD | |
| Bombardier Inc. BBD-PC.TO | $19.02 14.11 USD |
0
|
$5.14B 3.82B USD | $750 556.54 USD | $19.02 14.11 USD | $19.05 14.14 USD | $5.14B 3.82B USD | 0 | -$4.43 -3.2 USD | |
| DMG Mori Co., Ltd. 0MO.F | $24.2 26.45 USD |
-1.63
|
$3.48B 3.81B USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.48B 3.81B USD | 16.46 | $1.47 1.61 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+2.13
|
$3.48B 3.8B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.48B 3.8B USD | 7.20 | $0.01 0.01 USD | |
| Bombardier BDRXF | $13.9 — |
0
|
$3.8B — | $140 — | $13.75 — | $13.9 — | $3.8B — | 0 | -$3.41 — | |
| Korea Aerospace Industries, Ltd. 047810.KS | $51,600 38.95 USD |
-0.77
|
$5.03T 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Azbil Corporation YMK.F | $25.8 28.2 USD |
+1.57
|
$3.46B 3.78B USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.46B 3.78B USD | 19.25 | $1.34 1.46 USD | |
| Pitney Bowes Inc. PBI.BA | $6,615 7.82 USD |
-0.45
|
$3.2T 3.78B USD | $1.2K 1.42 USD | $6,571 7.77 USD | $6,648 7.86 USD | $3.2T 3.78B USD | 193.59 | $34.17 0.04 USD | |
| Rotork plc RO41.F | $3.92 4.29 USD |
+2.08
|
$3.46B 3.78B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.46B 3.78B USD | 24.50 | $0.16 0.17 USD | |
| Yamato YATRF | $11 — |
-35.96
|
$3.77B — | $4K — | $11 — | $11 — | $3.77B — | 11.33 | $0.97 — | |
| Amada Co., Ltd. AA2.MU | $10.2 11.15 USD |
+0.99
|
$3.45B 3.77B USD | $344 376.04 USD | $10.2 11.15 USD | $10.2 11.15 USD | $3.45B 3.77B USD | 14.57 | $0.7 0.77 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $43.7 47.77 USD |
+0.23
|
$3.44B 3.77B USD | $5.87K 6.42K USD | $43.5 47.55 USD | $43.7 47.77 USD | $3.44B 3.77B USD | 26.64 | $1.64 1.79 USD | |
| Umicore SA UMI.VI | $14.32 15.65 USD |
+0.14
|
$3.44B 3.76B USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $3.44B 3.76B USD | 8.94 | $1.6 1.75 USD | |
| Herc Holdings Inc. H9B1.F | $120 131.18 USD |
-1.64
|
$3.44B 3.76B USD | $16 17.49 USD | $120 131.18 USD | $123 134.46 USD | $3.44B 3.76B USD | 10.61 | $11.3 12.35 USD | |
| Sixt SE 0NW8.IL | $52.4 57.28 USD |
-0.57
|
$3.44B 3.76B USD | $330 360.73 USD | $52.3 57.17 USD | $52.6 57.5 USD | $3.44B 3.76B USD | 7.14 | $7.33 8.01 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $43.6 47.66 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $43.6 47.66 USD | $43.7 47.77 USD | $3.44B 3.76B USD | 26.58 | $1.64 1.79 USD | |
| Sterling Infrastructure, Inc. UAO.F | $110.3 120.57 USD |
+0.82
|
$3.43B 3.75B USD | $12 13.12 USD | $109.1 119.26 USD | $110.3 120.57 USD | $3.43B 3.75B USD | 24.56 | $4.49 4.91 USD | |
| CBIZ, Inc. XC4.F | $68.5 74.88 USD |
-1.44
|
$3.43B 3.75B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.43B 3.75B USD | 29.65 | $2.31 2.53 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $43.55 47.61 USD |
+0.11
|
$3.43B 3.75B USD | $1.3K 1.42K USD | $43.5 47.55 USD | $43.5 47.55 USD | $3.43B 3.75B USD | 26.55 | $1.64 1.79 USD | |
| Umicore SA NVJP.F | $14.24 15.57 USD |
+0.21
|
$3.42B 3.74B USD | $518 566.24 USD | $14.18 15.5 USD | $14.32 15.65 USD | $3.42B 3.74B USD | 8.90 | $1.6 1.75 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.4 47.44 USD |
-0.46
|
$3.42B 3.74B USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.42B 3.74B USD | 26.46 | $1.64 1.79 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.39 0.42 USD |
+3.76
|
$3.41B 3.73B USD | $500 546.57 USD | $0.38 0.42 USD | $0.39 0.43 USD | $3.41B 3.73B USD | 9.65 | $0.04 0.04 USD | |
| AntarChile S.A. ANTARCHILE.SN | $8,099.9 8.22 USD |
-0.05
|
$3.67T 3.73B USD | $13 0.01 USD | $8,099.9 8.22 USD | $8,099.9 8.22 USD | $3.67T 3.73B USD | 21.31 | $380.07 0.39 USD | |
| NWS NWSGY | $9.32 — |
0
|
$3.73B — | $1 — | $9.32 — | $9.32 — | $3.73B — | 12.59 | $0.74 — | |
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | $0.63 0.0069 USD |
+0.32
|
$337.08B 3.72B USD | $7.94M 87.72K USD | $0.6199 0.0068 USD | $0.64 0.0070 USD | $337.08B 3.72B USD | 0 | -$0.03 -0.0003 USD | |
| Umicore SA NVJ.F | $3.36 3.67 USD |
-1.18
|
$3.38B 3.69B USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.38B 3.69B USD | 8.40 | $0.4 0.44 USD | |
| Babcock BCKIF | $6.9 — |
0
|
$3.67B — | $730 — | $6.9 — | $6.9 — | $3.67B — | 86.25 | $0.08 — | |
| NWS NWSZF | $0.92 — |
0
|
$3.66B — | $1.83K — | $0.92 — | $0.92 — | $3.66B — | 13.08 | $0.07 — | |
| Terex Corporation TXG.F | $49 53.56 USD |
-0.04
|
$3.34B 3.65B USD | $1 1.09 USD | $48.98 53.54 USD | $49 53.56 USD | $3.34B 3.65B USD | 6.94 | $7.06 7.72 USD | |
| Rotork RTOXF | $4.15 — |
0
|
$3.65B — | $1.17K — | $4.15 — | $4.15 — | $3.65B — | 24.41 | $0.17 — | |
| Umicore SA UMICF | $15.2 — |
0
|
$3.65B — | $700 — | $15.2 — | $15.2 — | $3.65B — | 8.83 | $1.72 — | |
| Liaoning Port DLPTF | $0.08 — |
0
|
$3.65B — | $24 — | $0.08 — | $0.08 — | $3.65B — | 8.00 | $0.01 — | |
| Iwatani Corporation 8088.T | $9,390 63.39 USD |
-2.07
|
$540.19B 3.65B USD | $301.2K 2.03K USD | $9,373 63.27 USD | $9,620 64.94 USD | $540.19B 3.65B USD | 11.40 | $823.61 5.56 USD | |
| Kyushu Railway Company 9142.T | $3,425 23.12 USD |
-0.12
|
$538.15B 3.63B USD | $562.5K 3.8K USD | $3,417 23.07 USD | $3,446 23.26 USD | $538.15B 3.63B USD | 13.98 | $244.83 1.65 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $117 6.93 USD |
0
|
$61.26B 3.63B USD | $6.81K 403.12 USD | $115.68 6.85 USD | $117 6.93 USD | $61.26B 3.63B USD | 7.26 | $16.11 0.95 USD | |
| Canon Marketing Japan Inc. CNJ.F | $25.2 27.55 USD |
-2.33
|
$3.32B 3.63B USD | $83 90.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.32B 3.63B USD | 15.75 | $1.6 1.75 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $2,704 32.71 USD |
-1.69
|
$299.39B 3.62B USD | $2K 24.16 USD | $2,668.45 32.28 USD | $2,749.2 33.26 USD | $299.39B 3.62B USD | 78.01 | $34.66 0.42 USD | |
| Tomra Systems ASA TMR0.F | $11.2 12.24 USD |
-4.27
|
$3.31B 3.62B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.31B 3.62B USD | 62.22 | $0.18 0.2 USD | |
| Aurubis AG AIAGY | $39.5 — |
-1.08
|
$3.62B — | $625 — | $39.5 — | $39.5 — | $3.62B — | 20.15 | $1.96 — | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $2,700.75 32.67 USD |
-1.84
|
$299.03B 3.62B USD | $33.1K 400.43 USD | $2,665 32.24 USD | $2,752.2 33.3 USD | $299.03B 3.62B USD | 77.89 | $34.67 0.42 USD | |
| WPF WPFH | $13 — |
0
|
$3.62B — | $1.38K — | $12.25 — | $13.02 — | $3.62B — | 0 | -$7.29 — | |
| Guoco Group Limited GULRY | $21.89 — |
-7.83
|
$3.6B — | $1.23K — | $21.73 — | $22.2 — | $3.6B — | 7.84 | $2.79 — | |
| Nordex SE NRDXF | $15.18 — |
0
|
$3.59B — | $1.07K — | $15.18 — | $16.3 — | $3.59B — | 0 | -$0.41 — | |
| Tomra Systems ASA TMRAY | $12.1 — |
0
|
$3.59B — | $800 — | $12 — | $12.1 — | $3.59B — | 63.68 | $0.19 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $190 — |
0
|
$3.57B — | $12 — | $184.81 — | $190 — | $3.57B — | 10.58 | $17.95 — | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6899 0.75 USD |
+31.43
|
$3.26B 3.57B USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $3.26B 3.57B USD | 0 | -$0.12 -0.1 USD | |
| Munters Group AB (publ) 1MS.F | $17.69 19.34 USD |
-0.11
|
$3.25B 3.56B USD | $175 191.3 USD | $17.55 19.18 USD | $17.73 19.38 USD | $3.25B 3.56B USD | 46.55 | $0.38 0.42 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.23B 3.53B USD | $483 527.98 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.23B 3.53B USD | 10.92 | $0.07 0.08 USD | |
| Aurubis AG NDA.F | $73.85 80.73 USD |
-3.34
|
$3.22B 3.52B USD | $60 65.59 USD | $73.85 80.73 USD | $74.25 81.17 USD | $3.22B 3.52B USD | 20.23 | $3.65 3.99 USD | |
| AviChina Industry & Technology Company AVIJF | $0.4299 — |
+20.85
|
$3.52B — | $600 — | $0.4299 — | $0.4299 — | $3.52B — | 10.75 | $0.04 — | |
| Iwatani Corporation IWA.VI | $54.9 60.01 USD |
-0.72
|
$3.2B 3.5B USD | $0 0 USD | $54.9 60.01 USD | $54.9 60.01 USD | $3.2B 3.5B USD | 11.41 | $4.81 5.26 USD | |
| Aurubis AG NDA.VI | $73.3 80.13 USD |
-1.74
|
$3.2B 3.5B USD | $0 0 USD | $73.3 80.13 USD | $74.05 80.95 USD | $3.2B 3.5B USD | 20.08 | $3.65 3.99 USD | |
| Korn Ferry KFY.F | $61.5 67.23 USD |
-1.6
|
$3.2B 3.49B USD | $185 202.23 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.2B 3.49B USD | 20.36 | $3.02 3.3 USD | |
| Kadant Inc. KDA.F | $266 290.77 USD |
+1.53
|
$3.19B 3.49B USD | $8 8.75 USD | $266 290.77 USD | $266 290.77 USD | $3.19B 3.49B USD | 29.68 | $8.96 9.79 USD | |
| Sixt SE SIXGF | $76.74 — |
0
|
$3.48B — | $900 — | $76.74 — | $77.61 — | $3.48B — | 11.59 | $6.62 — | |
| Insperity, Inc. ASF.F | $84.5 92.37 USD |
-1.74
|
$3.18B 3.48B USD | $100 109.31 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.18B 3.48B USD | 22.06 | $3.83 4.19 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.28 34.19 USD |
+0.97
|
$3.17B 3.47B USD | $240 262.35 USD | $31.28 34.19 USD | $31.28 34.19 USD | $3.17B 3.47B USD | 10.71 | $2.92 3.19 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,506 37.17 USD |
-0.63
|
$512.81B 3.46B USD | $131.6K 888.34 USD | $5,481 37 USD | $5,548 37.45 USD | $512.81B 3.46B USD | 26.66 | $206.48 1.39 USD | |
| Iwatani Corporation IWA.F | $53.5 58.48 USD |
-1.83
|
$3.17B 3.46B USD | $2 2.19 USD | $53.5 58.48 USD | $53.55 58.54 USD | $3.17B 3.46B USD | 11.12 | $4.81 5.26 USD | |
| Dätwyler Holding AG 0QNJ.IL | $167.7 190.81 USD |
0
|
$3.04B 3.45B USD | $708 805.55 USD | $166.4 189.33 USD | $167.8 190.92 USD | $3.04B 3.45B USD | 36.29 | $4.62 5.26 USD | |
| Iwatani IWTNF | $60 — |
0
|
$3.45B — | $101 — | $60 — | $60 — | $3.45B — | 11.65 | $5.15 — | |
| Iwatani Corporation IWA.MU | $54.3 59.36 USD |
-2.07
|
$3.16B 3.45B USD | $80 87.45 USD | $54.3 59.36 USD | $54.3 59.36 USD | $3.16B 3.45B USD | 11.28 | $4.81 5.26 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $31.1 34 USD |
+0.45
|
$3.16B 3.45B USD | $0 0 USD | $31.1 34 USD | $31.36 34.28 USD | $3.16B 3.45B USD | 10.65 | $2.92 3.19 USD | |
| Godrej Industries Limited GODREJIND.NS | $845.15 10.22 USD |
-0.15
|
$284.65B 3.44B USD | $233.91K 2.83K USD | $838.35 10.14 USD | $848.85 10.27 USD | $284.65B 3.44B USD | 474.80 | $1.78 0.02 USD | |
| Kyushu Railway Company KRH.F | $19.8 21.64 USD |
0
|
$3.15B 3.44B USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.15B 3.44B USD | 13.84 | $1.43 1.56 USD | |
| Godrej Industries Limited GODREJIND.BO | $844.6 10.22 USD |
-0.25
|
$284.37B 3.44B USD | $11.2K 135.51 USD | $838 10.14 USD | $848.75 10.27 USD | $284.37B 3.44B USD | 474.49 | $1.78 0.02 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $10.27 — |
0
|
$3.44B — | $200 — | $10.26 — | $10.27 — | $3.44B — | 11.41 | $0.9 — | |
| Goldwind Science And Technology XJNGF | $0.4199 — |
0
|
$3.44B — | $100 — | $0.4199 — | $0.4199 — | $3.44B — | 41.82 | $0.01 — | |
| Signify N.V. SFFYF | $27.15 — |
+0.03
|
$3.42B — | $611 — | $27.15 — | $27.15 — | $3.42B — | 14.52 | $1.87 — | |
| Samsung E&A Co., Ltd. 028050.KS | $23,050 17.4 USD |
+1.99
|
$4.52T 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52T 3.41B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $6.17 6.74 USD |
-1.36
|
$3.12B 3.41B USD | $4.66K 5.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.12B 3.41B USD | 88.07 | $0.07 0.08 USD | |
| LIXIL JSGCF | $11.85 — |
0
|
$3.4B — | $100 — | $11.85 — | $11.85 — | $3.4B — | 0 | -$0.19 — | |
| ManpowerGroup Inc. MPW.F | $65 71.05 USD |
-2.99
|
$3.1B 3.39B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $3.1B 3.39B USD | 65.65 | $0.99 1.08 USD | |
| QinetiQ Group plc QNTQY | $23.8 — |
0
|
$3.39B — | $4 — | $23.8 — | $23.8 — | $3.39B — | 19.66 | $1.21 — | |
| QinetiQ Group plc QY6.F | $5.37 5.86 USD |
+2.09
|
$3.1B 3.39B USD | $120 131.18 USD | $5.27 5.76 USD | $5.37 5.86 USD | $3.1B 3.39B USD | 19.16 | $0.28 0.31 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $7.95 8.69 USD |
-1.85
|
$3.09B 3.38B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.09B 3.38B USD | 9.57 | $0.83 0.91 USD | |
| Japan Airport Terminal JAIRF | $36.29 — |
0
|
$3.38B — | $1 — | $36.29 — | $36.29 — | $3.38B — | 27.91 | $1.3 — | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,141 27.95 USD |
+0.15
|
$500.49B 3.38B USD | $372.6K 2.52K USD | $4,119 27.8 USD | $4,179 28.21 USD | $500.49B 3.38B USD | 14.26 | $290.29 1.96 USD | |
| Signify PHPPY | $13.42 — |
0
|
$3.38B — | $9 — | $13.42 — | $13.42 — | $3.38B — | 14.43 | $0.93 — | |
| Aurubis AG NDA1.F | $35.2 38.48 USD |
-8.81
|
$3.07B 3.36B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.07B 3.36B USD | 19.23 | $1.83 2 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $351 51.46 USD |
-1.24
|
$22.72B 3.33B USD | $11.7K 1.72K USD | $348.6 51.11 USD | $355.4 52.11 USD | $22.72B 3.33B USD | 62.67 | $5.6 0.82 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $61.5 67.23 USD |
-2.38
|
$3.03B 3.31B USD | $42 45.91 USD | $61.5 67.23 USD | $63 68.87 USD | $3.03B 3.31B USD | 11.51 | $5.34 5.84 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.16 1.27 USD |
+1.75
|
$3.03B 3.31B USD | $727 794.71 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.03B 3.31B USD | 14.50 | $0.08 0.09 USD | |
| SkyWest, Inc. SY2.F | $75 81.99 USD |
-0.66
|
$3.02B 3.3B USD | $41 44.82 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.02B 3.3B USD | 30.12 | $2.49 2.72 USD | |
| Sixt SE 0NW7.IL | $68.25 74.61 USD |
-0.22
|
$3.02B 3.3B USD | $762 832.97 USD | $67.8 74.11 USD | $68.5 74.88 USD | $3.02B 3.3B USD | 9.31 | $7.33 8.01 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $200,500 151.34 USD |
+0.25
|
$4.37T 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,250 34.91 USD |
+1.2
|
$4.36T 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Griffon Corporation GFF.F | $59.5 65.04 USD |
+1.71
|
$3.01B 3.29B USD | $90 98.38 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.01B 3.29B USD | 16.85 | $3.53 3.86 USD | |
| ISS A/S ISSDY | $8.97 — |
-5.97
|
$3.29B — | $42 — | $8.97 — | $8.97 — | $3.29B — | 12.12 | $0.74 — | |
| GMS Inc. CLG.F | $73.5 80.35 USD |
+2.08
|
$3B 3.28B USD | $60 65.59 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3B 3.28B USD | 11.66 | $6.3 6.89 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.25 7.93 USD |
-3.33
|
$3B 3.28B USD | $0 0 USD | $7.25 7.93 USD | $7.7 8.42 USD | $3B 3.28B USD | 10.82 | $0.67 0.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.8 34.76 USD |
-0.63
|
$3B 3.28B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3B 3.28B USD | 26.28 | $1.21 1.32 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.8 34.76 USD |
-0.63
|
$3B 3.28B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3B 3.28B USD | 26.28 | $1.21 1.32 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||