Ergebnisseite 56 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1977)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1281)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1955)
- Griechenland (32)
- Hongkong (477)
- Ungarn (4)
- Indien (659)
- Indonesien (138)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (997)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (357)
- Thailand (292)
- Timor-Leste (5)
- Türkei (79)
- Vereinigtes Königreich (426)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11250)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arcadis NV HIJ2.F | $41.02 44.84 USD |
+1.23
|
$3.71B 4.06B USD | $20 21.86 USD | $41.02 44.84 USD | $41.02 44.84 USD | $3.71B 4.06B USD | 15.19 | $2.7 2.95 USD | |
| International Distribution Services plc ROYMY | $8.39 — |
0
|
$4.06B — | $53 — | $8.25 — | $8.25 — | $4.06B — | 11.81 | $0.71 — | |
| NKT A/S NKT.F | $68.65 75.04 USD |
+2.16
|
$3.7B 4.05B USD | $150 163.97 USD | $68.65 75.04 USD | $68.65 75.04 USD | $3.7B 4.05B USD | 15.60 | $4.4 4.81 USD | |
| Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39B 4.04B USD | 0 | $0 0 USD | |
| Robert Half Inc. RHJ.F | $36 39.35 USD |
+3.45
|
$3.69B 4.04B USD | $121 132.27 USD | $36 39.35 USD | $36 39.35 USD | $3.69B 4.04B USD | 21.05 | $1.71 1.87 USD | |
| The GEO Group, Inc. GEO1.MX | $460 27.24 USD |
0
|
$68.12B 4.03B USD | $14 0.83 USD | $460 27.24 USD | $460 27.24 USD | $68.12B 4.03B USD | 112.46 | $4.09 0.24 USD | |
| Logista Integral, S.A. 5CI.F | $27.9 30.5 USD |
+0.36
|
$3.69B 4.03B USD | $2 2.19 USD | $27.74 30.32 USD | $27.9 30.5 USD | $3.69B 4.03B USD | 12.29 | $2.27 2.48 USD | |
| Bilfinger SE BFLBY | $20.8 — |
-1.65
|
$4.03B — | $400 — | $20.8 — | $20.8 — | $4.03B — | 17.93 | $1.16 — | |
| 3M India Limited 3MINDIA.BO | $29,517.05 357.11 USD |
-0.03
|
$332.51B 4.02B USD | $437 5.29 USD | $29,445 356.24 USD | $29,705 359.38 USD | $332.51B 4.02B USD | 69.90 | $422.24 5.11 USD | |
| 3M India Limited 3MINDIA.NS | $29,495 356.84 USD |
-0.07
|
$332.26B 4.02B USD | $4.53K 54.85 USD | $29,420 355.93 USD | $29,725 359.62 USD | $332.26B 4.02B USD | 69.88 | $422.06 5.11 USD | |
| Kurita Water Industries Ltd. KWI0.F | $63.5 69.41 USD |
-0.78
|
$3.68B 4.02B USD | $40 43.73 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.68B 4.02B USD | 30.09 | $2.11 2.31 USD | |
| SkyWest, Inc. SY2.F | $90 98.38 USD |
-0.55
|
$3.67B 4.01B USD | $12 13.12 USD | $90 98.38 USD | $90 98.38 USD | $3.67B 4.01B USD | 12.08 | $7.45 8.14 USD | |
| Aalberts AALBF | $36.87 — |
0
|
$4B — | $200 — | $34.42 — | $34.42 — | $4B — | 19.30 | $1.91 — | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.4 50.72 USD |
+0.65
|
$3.66B 4B USD | $782 854.83 USD | $45.9 50.17 USD | $46.4 50.72 USD | $3.66B 4B USD | 21.48 | $2.16 2.36 USD | |
| Umicore SA UMICF | $16.5 — |
0
|
$4B — | $1.78K — | $15.25 — | $15.62 — | $4B — | 0 | -$7.25 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| Kurita Water Industries Ltd. KWI.F | $32.68 35.72 USD |
-1.39
|
$3.65B 3.99B USD | $126 137.74 USD | $32.68 35.72 USD | $32.68 35.72 USD | $3.65B 3.99B USD | 31.12 | $1.05 1.15 USD | |
| Mainfreight MFGHF | $39.6 — |
0
|
$3.99B — | $1 — | $44.62 — | $44.62 — | $3.99B — | 24.00 | $1.65 — | |
| Webuild S.p.A. WBDR.MI | $12.2 13.34 USD |
+0.41
|
$3.65B 3.99B USD | $40 43.73 USD | $12.2 13.34 USD | $12.45 13.61 USD | $3.65B 3.99B USD | 64.21 | $0.19 0.21 USD | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.2 50.5 USD |
+0.43
|
$3.64B 3.98B USD | $2 2.19 USD | $45.9 50.17 USD | $46.3 50.61 USD | $3.64B 3.98B USD | 28.17 | $1.64 1.79 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
+0.22
|
$3.64B 3.98B USD | $0 0 USD | $46.1 50.39 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.64 1.79 USD |
-0.61
|
$3.64B 3.98B USD | $7.79K 8.52K USD | $1.63 1.78 USD | $1.64 1.79 USD | $3.64B 3.98B USD | 18.22 | $0.09 0.1 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9 9.84 USD |
+0.56
|
$3.64B 3.98B USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $3.64B 3.98B USD | 9.27 | $0.97 1.06 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.F | $45.8 50.07 USD |
+0.44
|
$3.63B 3.97B USD | $240 262.35 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.63B 3.97B USD | 21.20 | $2.16 2.36 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7.45 8.14 USD |
-0.67
|
$3.63B 3.97B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.63B 3.97B USD | 8.86 | $0.84 0.92 USD | |
| Odakyu Electric Railway ODERF | $10.5 — |
0
|
$3.96B — | $500 — | $14.93 — | $14.93 — | $3.96B — | 10.29 | $1.02 — | |
| LS Corp. 006260.KS | $191,100 144.25 USD |
+3.75
|
$5.23T 3.94B USD | $331.39K 250.14 USD | $188,000 141.91 USD | $195,600 147.65 USD | $5.23T 3.94B USD | 0 | $0 0 USD | |
| Alfa S.A.B. de C.V. G4L.SG | $0.5699 0.62 USD |
0
|
$3.6B 3.93B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.6B 3.93B USD | 0 | $0 0 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| AIA Engineering Limited AIAENG.BO | $3,459.4 41.85 USD |
+0.44
|
$322.83B 3.91B USD | $1.41K 17.08 USD | $3,427.3 41.46 USD | $3,527.8 42.68 USD | $322.83B 3.91B USD | 30.62 | $112.97 1.37 USD | |
| AIA Engineering Limited AIAENG.NS | $3,459.1 41.85 USD |
+0.42
|
$322.8B 3.91B USD | $69.34K 838.92 USD | $3,425.1 41.44 USD | $3,529.4 42.7 USD | $322.8B 3.91B USD | 30.61 | $112.99 1.37 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.05 2.25 USD |
+0.49
|
$3.57B 3.9B USD | $1.61K 1.76K USD | $1.96 2.14 USD | $2.05 2.25 USD | $3.57B 3.9B USD | 68.46 | $0.03 0.03 USD | |
| Franklin Electric Co., Inc. FE4.F | $77 84.17 USD |
+0.65
|
$3.56B 3.89B USD | $182 198.95 USD | $77 84.17 USD | $77 84.17 USD | $3.56B 3.89B USD | 23.54 | $3.27 3.57 USD | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $4K — | $11 — | $11 — | $3.88B — | 29.71 | $0.38 — | |
| The Japan Steel Works, Ltd. J9R.F | $47.2 51.6 USD |
-0.84
|
$3.55B 3.88B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.55B 3.88B USD | 33.23 | $1.42 1.55 USD | |
| Kyushu Railway Company 9142.T | $3,713 25.06 USD |
+0.57
|
$574.43B 3.88B USD | $317.8K 2.15K USD | $3,681 24.85 USD | $3,721 25.12 USD | $574.43B 3.88B USD | 13.30 | $279.12 1.88 USD | |
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Enpro Inc. EP9.F | $168 183.65 USD |
-0.59
|
$3.54B 3.86B USD | $2 2.19 USD | $167 182.55 USD | $168 183.65 USD | $3.54B 3.86B USD | 49.26 | $3.41 3.73 USD | |
| GMS Inc. CLG.F | $92.5 101.11 USD |
0
|
$3.53B 3.86B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.53B 3.86B USD | 37.14 | $2.49 2.72 USD | |
| Bilfinger SE GBFU.F | $18.3 20 USD |
+2.81
|
$3.53B 3.86B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $3.53B 3.86B USD | 18.67 | $0.98 1.07 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.47 1.6 USD |
+0.24
|
$3.51B 3.84B USD | $113 123.52 USD | $1.47 1.6 USD | $1.47 1.6 USD | $3.51B 3.84B USD | 36.66 | $0.04 0.04 USD | |
| Umicore SA NVJ.F | $3.4 3.72 USD |
+2.41
|
$3.51B 3.83B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.51B 3.83B USD | 0 | -$1.54 -1.6 USD | |
| Umicore SA UMI.VI | $14.57 15.93 USD |
+2.03
|
$3.5B 3.83B USD | $0 0 USD | $14.23 15.56 USD | $14.57 15.93 USD | $3.5B 3.83B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.F | $93.25 101.93 USD |
+0.59
|
$3.5B 3.82B USD | $5.41K 5.91K USD | $92.6 101.22 USD | $94.45 103.25 USD | $3.5B 3.82B USD | 19.03 | $4.9 5.36 USD | |
| Haitian International Holdings Limited HI6.F | $2.16 2.36 USD |
-0.92
|
$3.5B 3.82B USD | $1.21K 1.32K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.5B 3.82B USD | 9.39 | $0.23 0.25 USD | |
| Bilfinger SE GBF.VI | $93.15 101.83 USD |
+1.14
|
$3.49B 3.82B USD | $0 0 USD | $92.6 101.22 USD | $93.65 102.37 USD | $3.49B 3.82B USD | 18.97 | $4.91 5.37 USD | |
| Alfa S.A.B. de C.V. XALFA.MC | $0.6099 0.67 USD |
0
|
$3.48B 3.81B USD | $8.24K 9.01K USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.48B 3.81B USD | 0 | $0 0 USD | |
| Umicore SA NVJP.F | $14.44 15.78 USD |
+1.4
|
$3.47B 3.8B USD | $1K 1.09K USD | $14.28 15.61 USD | $14.44 15.78 USD | $3.47B 3.8B USD | 0 | -$6.15 -6.7 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.78B — | $3 — | $0.9899 — | $0.9899 — | $3.78B — | 11.84 | $0.07 — | |
| GS Holdings Corp. 078930.KS | $53,000 40.01 USD |
+6.21
|
$5.01T 3.78B USD | $476.22K 359.47 USD | $50,000 37.74 USD | $53,000 40.01 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| CTF Services NWSGY | $9.17 — |
0
|
$3.77B — | $14 — | $9.88 — | $9.88 — | $3.77B — | 12.56 | $0.73 — | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
-1.26
|
$3.44B 3.76B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.44B 3.76B USD | 36.17 | $2.17 2.37 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,100 34.43 USD |
+0.73
|
$555.43B 3.75B USD | $165.2K 1.12K USD | $5,065 34.19 USD | $5,123 34.58 USD | $555.43B 3.75B USD | 15.59 | $327.07 2.21 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Maximus, Inc. MMY.F | $60 65.59 USD |
0
|
$3.41B 3.73B USD | $50 54.66 USD | $60 65.59 USD | $60 65.59 USD | $3.41B 3.73B USD | 14.11 | $4.25 4.65 USD | |
| Aalberts N.V. AALB.VI | $31.4 34.32 USD |
+2.61
|
$3.41B 3.73B USD | $0 0 USD | $30.82 33.69 USD | $31.4 34.32 USD | $3.41B 3.73B USD | 19.38 | $1.62 1.77 USD | |
| QinetiQ QNTQF | $6.75 — |
0
|
$3.72B — | $1.75K — | $6.8 — | $6.8 — | $3.72B — | 0 | -$0.45 — | |
| Hiab Oyj C1C.F | $25.4 27.77 USD |
+2.42
|
$3.4B 3.72B USD | $375 409.93 USD | $24.8 27.11 USD | $25.4 27.77 USD | $3.4B 3.72B USD | 20.65 | $1.23 1.34 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $390 57.18 USD |
+1.35
|
$25.24B 3.7B USD | $5.72K 838.38 USD | $386.3 56.64 USD | $389.2 57.06 USD | $25.24B 3.7B USD | 69.64 | $5.6 0.82 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $25,000 18.87 USD |
+5.49
|
$4.9T 3.7B USD | $2.03M 1.53K USD | $23,750 17.93 USD | $25,200 19.02 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| QinetiQ Group plc QNTQY | $27.28 — |
-0.18
|
$3.7B — | $2.14K — | $26.93 — | $27.28 — | $3.7B — | 0 | -$1.8 — | |
| CBIZ, Inc. XC4.F | $61.5 67.23 USD |
-0.81
|
$3.38B 3.69B USD | $52 56.84 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.38B 3.69B USD | 62.12 | $0.99 1.08 USD | |
| GS Holdings Corp. 078935.KS | $46,600 35.18 USD |
+3.56
|
$4.88T 3.69B USD | $24.63K 18.59 USD | $45,050 34.01 USD | $46,650 35.21 USD | $4.88T 3.69B USD | 0 | $0 0 USD | |
| Kyushu Railway Company KRH.F | $21.4 23.39 USD |
0
|
$3.37B 3.68B USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.37B 3.68B USD | 13.12 | $1.63 1.78 USD | |
| The Brink's Company PTY.F | $79 86.36 USD |
0
|
$3.37B 3.68B USD | $4 4.37 USD | $79 86.36 USD | $79 86.36 USD | $3.37B 3.68B USD | 25.00 | $3.16 3.45 USD | |
| NGK Insulators NGKIF | $12.55 — |
0
|
$3.68B — | $18 — | $10.95 — | $10.95 — | $3.68B — | 9.72 | $1.29 — | |
| Aalberts N.V. AACA.F | $30.8 33.67 USD |
0
|
$3.34B 3.66B USD | $71 77.61 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.34B 3.66B USD | 19.01 | $1.62 1.77 USD | |
| Rotork RTOXF | $3.95 — |
0
|
$3.64B — | $18 — | $4.6 — | $4.6 — | $3.64B — | 23.23 | $0.17 — | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| MISUMI MSUXF | $13.08 — |
0
|
$3.59B — | $100 — | $13.6 — | $13.6 — | $3.59B — | 14.36 | $0.91 — | |
| Canon Marketing Japan Inc. CNJ.F | $29.4 32.14 USD |
0
|
$3.28B 3.59B USD | $19 20.77 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.28B 3.59B USD | 15.39 | $1.91 2.09 USD | |
| Aurizon QRNNF | $1.95 — |
0
|
$3.59B — | $3K — | $1.95 — | $1.95 — | $3.59B — | 13.92 | $0.14 — | |
| Mueller Water Products, Inc. JT5.F | $20.8 22.74 USD |
+0.97
|
$3.28B 3.58B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.28B 3.58B USD | 27.01 | $0.77 0.84 USD | |
| Furukawa Electric Co., Ltd. FUWAY | $23.27 — |
-3.08
|
$3.58B — | $3.7K — | $24 — | $25.65 — | $3.58B — | 14.18 | $1.64 — | |
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.58B — | $353 — | $49.75 — | $49.75 — | $3.58B — | 15.16 | $3.28 — | |
| Kadant Inc. KDA.F | $278 303.89 USD |
+2.96
|
$3.27B 3.58B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $3.27B 3.58B USD | 34.66 | $8.02 8.77 USD | |
| SATS SPASF | $2.38 — |
0
|
$3.57B — | $281 — | $2.4 — | $2.4 — | $3.57B — | 18.30 | $0.13 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| COSCO SHIPPING Development CITAF | $0.14 — |
-20
|
$3.55B — | $220K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | |
| Korn Ferry KFY.F | $62.5 68.32 USD |
0
|
$3.25B 3.55B USD | $401 438.35 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.25B 3.55B USD | 15.94 | $3.92 4.29 USD | |
| RS Group plc ECN.F | $6.75 7.37 USD |
+2.51
|
$3.24B 3.54B USD | $121 132.27 USD | $6.75 7.37 USD | $6.75 7.37 USD | $3.24B 3.54B USD | 17.75 | $0.38 0.42 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.11 0.12 USD |
-0.89
|
$3.24B 3.54B USD | $150 163.97 USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.24B 3.54B USD | 5.54 | $0.02 0.02 USD | |
| Budimex SA FBF.F | $124.55 136.15 USD |
-1.7
|
$3.23B 3.53B USD | $79 86.36 USD | $124.55 136.15 USD | $124.55 136.15 USD | $3.23B 3.53B USD | 22.08 | $5.64 6.17 USD | |
| QinetiQ Group plc QY6.F | $5.88 6.43 USD |
+1.82
|
$3.22B 3.52B USD | $50 54.66 USD | $5.75 6.29 USD | $5.88 6.43 USD | $3.22B 3.52B USD | 0 | -$0.38 -0.4 USD | |
| Balfour Beatty BAFBF | $7.04 — |
-0.42
|
$3.51B — | $100 — | $6.95 — | $6.95 — | $3.51B — | 15.30 | $0.46 — | |
| Exponent, Inc. EP5.F | $63.1 68.98 USD |
-2.38
|
$3.2B 3.5B USD | $500 546.57 USD | $63.1 68.98 USD | $64.3 70.29 USD | $3.2B 3.5B USD | 36.26 | $1.74 1.9 USD | |
| The GEO Group, Inc. GEG.F | $22.24 24.31 USD |
+0.54
|
$3.19B 3.49B USD | $300 327.94 USD | $21.85 23.89 USD | $22.42 24.51 USD | $3.19B 3.49B USD | 117.05 | $0.19 0.21 USD | |
| H&E Equipment Services HEES | $94.64 — |
0
|
$3.47B — | $0 — | $0 — | $0 — | $3.47B — | 0 | $0 — | |
| FLSmidth & Co. A/S FLIDY | $6.07 — |
0
|
$3.46B — | $1 — | $5.4 — | $5.4 — | $3.46B — | 18.96 | $0.32 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 16.11 | $0.09 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
-4.24
|
$3.16B 3.45B USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16 17.49 USD |
+0.63
|
$3.14B 3.43B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $3.14B 3.43B USD | 11.18 | $1.43 1.56 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||