Ergebnisseite 56 für Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1964)
- Argentinien (30)
- Australien (160)
- Österreich (153)
- Belgien (18)
- Brasilien (136)
- Kanada (167)
- Chile (26)
- China (1283)
- Tschechische Republik (6)
- Dänemark (37)
- Finnland (51)
- Frankreich (129)
- Deutschland (1954)
- Griechenland (32)
- Hongkong (478)
- Ungarn (4)
- Indien (659)
- Indonesien (133)
- Irland (4)
- Israel (75)
- Italien (81)
- Japan (996)
- Malaysia (260)
- Mexiko (88)
- Niederlande (21)
- Neuseeland (17)
- Norwegen (77)
- Polen (82)
- Portugal (7)
- Katar (9)
- Russland (25)
- Singapur (142)
- Süd-Afrika (43)
- Südkorea (211)
- Spanien (40)
- Surinam (31)
- Schweden (165)
- Schweiz (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Türkei (78)
- Vereinigtes Königreich (427)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (11244)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Air Lease Corporation AVLA.F | $44.6 48.75 USD |
0
|
$4.98B 5.44B USD | $500 546.57 USD | $44.4 48.54 USD | $44.6 48.75 USD | $4.98B 5.44B USD | 9.65 | $4.62 5.05 USD | |
| Stericycle, Inc. SY9.F | $53.5 58.48 USD |
0
|
$4.98B 5.44B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.98B 5.44B USD | 0 | -$0.2 -0.2 USD | |
| Ryder System, Inc. RYD.F | $113 123.52 USD |
-1.74
|
$4.95B 5.41B USD | $25 27.33 USD | $113 123.52 USD | $113 123.52 USD | $4.95B 5.41B USD | 15.78 | $7.16 7.83 USD | |
| Sojitz Corporation XEB.F | $22.6 24.7 USD |
0
|
$4.94B 5.4B USD | $3 3.28 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.94B 5.4B USD | 8.56 | $2.64 2.89 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $30 32.79 USD |
-1.32
|
$4.93B 5.39B USD | $36 39.35 USD | $30 32.79 USD | $30 32.79 USD | $4.93B 5.39B USD | 9.77 | $3.07 3.36 USD | |
| Moog Inc. MOG-B | $170 — |
0
|
$5.36B — | $11 — | $170 — | $170 — | $5.36B — | 28.91 | $5.88 — | |
| Hexcel Corporation HXL.F | $58.5 63.95 USD |
+0.86
|
$4.9B 5.35B USD | $70 76.52 USD | $58 63.4 USD | $58.5 63.95 USD | $4.9B 5.35B USD | 53.66 | $1.09 1.19 USD | |
| Maximus, Inc. MMY.F | $80.5 88 USD |
-1.23
|
$4.89B 5.35B USD | $50 54.66 USD | $80.5 88 USD | $80.5 88 USD | $4.89B 5.35B USD | 22.61 | $3.56 3.89 USD | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| The Bidvest Group Limited NQL1.F | $14 15.3 USD |
0
|
$4.87B 5.33B USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.87B 5.33B USD | 15.21 | $0.92 1.01 USD | |
| Valmet Oyj 2VO.F | $26.45 28.91 USD |
-1.42
|
$4.87B 5.32B USD | $3 3.28 USD | $26.45 28.91 USD | $26.71 29.2 USD | $4.87B 5.32B USD | 14.22 | $1.86 2.03 USD | |
| Strabag SE STBBF | $45 — |
0
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 6.65 | $6.76 — | |
| BOC Aviation BCVVF | $7.65 — |
-0.47
|
$5.31B — | $138 — | $7.65 — | $7.65 — | $5.31B — | 6.95 | $1.1 — | |
| easyJet EJTTF | $6.27 — |
0
|
$5.29B — | $401 — | $5.92 — | $5.92 — | $5.29B — | 9.95 | $0.63 — | |
| Fraport AG FPRUY | $27.2 — |
0
|
$5.28B — | $100 — | $27.2 — | $27.2 — | $5.28B — | 10.83 | $2.51 — | |
| Elis SA 7EL.F | $20.2 22.08 USD |
-2.23
|
$4.82B 5.27B USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.82B 5.27B USD | 19.05 | $1.06 1.16 USD | |
| Hexcel Corporation HXL.SG | $58 63.4 USD |
-0.85
|
$4.82B 5.27B USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $4.82B 5.27B USD | 53.21 | $1.09 1.19 USD | |
| Worry Free Tea House Holdings Company TEAH | $1.04 — |
+103999904
|
$5.25B — | $100 — | $1.04 — | $1.04 — | $5.25B — | 0 | $0 — | |
| Alaska Air Group, Inc. ALK.F | $37.82 41.34 USD |
-0.4
|
$4.8B 5.25B USD | $15 16.4 USD | $37.82 41.34 USD | $37.82 41.34 USD | $4.8B 5.25B USD | 21.36 | $1.77 1.93 USD | |
| Nexans S.A. NXS0.SG | $53 57.94 USD |
0
|
$4.8B 5.25B USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $4.8B 5.25B USD | 21.54 | $2.46 2.69 USD | |
| Nexans S.A. NXS.DE | $108.5 118.61 USD |
-0.09
|
$4.79B 5.24B USD | $81 88.54 USD | $108.1 118.17 USD | $110 120.24 USD | $4.79B 5.24B USD | 22.05 | $4.92 5.38 USD | |
| The Bidvest BDVSF | $14.05 — |
0
|
$5.23B — | $300 — | $14.05 — | $14.05 — | $5.23B — | 14.19 | $0.99 — | |
| NKT A/S 0MGC.IL | $613.75 89.99 USD |
+0.66
|
$35.61B 5.22B USD | $9.86K 1.45K USD | $614 90.03 USD | $625 91.64 USD | $35.61B 5.22B USD | 44.34 | $13.84 2.03 USD | |
| MDU Resources Group, Inc. MRE.F | $23.4 25.58 USD |
-0.85
|
$4.77B 5.22B USD | $4 4.37 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.77B 5.22B USD | 10.26 | $2.28 2.49 USD | |
| Nexans S.A. NXS.F | $107.9 117.95 USD |
-0.83
|
$4.76B 5.2B USD | $10 10.93 USD | $107.9 117.95 USD | $107.9 117.95 USD | $4.76B 5.2B USD | 21.93 | $4.92 5.38 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.9 8.64 USD |
-1.25
|
$4.74B 5.18B USD | $1.1K 1.2K USD | $7.9 8.64 USD | $7.9 8.64 USD | $4.74B 5.18B USD | 18.80 | $0.42 0.46 USD | |
| Kurita Water Industries Ltd. 6370.T | $6,800 45.9 USD |
-0.44
|
$764.17B 5.16B USD | $211.6K 1.43K USD | $6,770 45.7 USD | $6,866 46.35 USD | $764.17B 5.16B USD | 26.17 | $259.76 1.75 USD | |
| Valmet Oyj VLMTY | $28 — |
0
|
$5.16B — | $75 — | $27 — | $28 — | $5.16B — | 14.00 | $2 — | |
| Quiñenco S.A. QUINENCO.SN | $3,050 3.1 USD |
+0.46
|
$5.07T 5.15B USD | $367.35K 372.95 USD | $3,036 3.08 USD | $3,085.1 3.13 USD | $5.07T 5.15B USD | 72.42 | $42.11 0.04 USD | |
| Sweco AB (publ) SWEC-A.ST | $147 14.35 USD |
+0.34
|
$52.73B 5.15B USD | $16 1.56 USD | $146.5 14.3 USD | $147 14.35 USD | $52.73B 5.15B USD | 33.03 | $4.45 0.43 USD | |
| Ricoh Company, Ltd. RICOY | $8.39 — |
0
|
$5.14B — | $500 — | $8.39 — | $8.39 — | $5.14B — | 18.64 | $0.45 — | |
| Cargotec CYJBF | $83.59 — |
0
|
$5.13B — | $100 — | $81.75 — | $83.59 — | $5.13B — | 13.56 | $6.16 — | |
| TriNet Group, Inc. TN3.F | $92.5 101.11 USD |
-1.6
|
$4.68B 5.11B USD | $10 10.93 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.68B 5.11B USD | 16.05 | $5.76 6.3 USD | |
| 3M India Limited 3MINDIA.BO | $37,512.1 453.83 USD |
+0.94
|
$422.58B 5.11B USD | $181 2.19 USD | $37,100 448.85 USD | $37,684 455.91 USD | $422.58B 5.11B USD | 72.61 | $516.57 6.25 USD | |
| Zurn Elkay Water Solutions Corporation 4RX0.F | $27 29.51 USD |
-0.74
|
$4.67B 5.11B USD | $10 10.93 USD | $27 29.51 USD | $27.2 29.73 USD | $4.67B 5.11B USD | 44.26 | $0.61 0.67 USD | |
| Federal Signal Corporation FSG.F | $76.5 83.62 USD |
-1.92
|
$4.67B 5.11B USD | $6 6.56 USD | $76.5 83.62 USD | $77 84.17 USD | $4.67B 5.11B USD | 27.81 | $2.75 3.01 USD | |
| 3M India Limited 3MINDIA.NS | $37,466.75 453.29 USD |
+0.76
|
$422.07B 5.11B USD | $5.82K 70.45 USD | $37,060 448.36 USD | $37,877.9 458.26 USD | $422.07B 5.11B USD | 72.49 | $516.84 6.25 USD | |
| Cargotec Corporation C1C.F | $74.3 81.22 USD |
-2.88
|
$4.65B 5.08B USD | $375 409.93 USD | $74.3 81.22 USD | $74.3 81.22 USD | $4.65B 5.08B USD | 12.94 | $5.74 6.27 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,820 57.83 USD |
0
|
$159.67B 5.07B USD | $187.36K 5.95K USD | $1,790 56.88 USD | $1,840 58.47 USD | $159.67B 5.07B USD | 44.44 | $40.95 1.3 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
0
|
$4.62B 5.05B USD | $174 190.21 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.62B 5.05B USD | 6.26 | $1.03 1.13 USD | |
| Strabag SE XD4.F | $39.05 42.69 USD |
-0.89
|
$4.62B 5.05B USD | $129 141.01 USD | $39.05 42.69 USD | $39.05 42.69 USD | $4.62B 5.05B USD | 6.19 | $6.3 6.89 USD | |
| Nexans NEXNY | $56.62 — |
0
|
$5.03B — | $2 — | $56.62 — | $56.62 — | $5.03B — | 21.44 | $2.64 — | |
| Aalberts AALBF | $45.46 — |
-2.44
|
$5.03B — | $1.14K — | $45.46 — | $45.46 — | $5.03B — | 14.85 | $3.06 — | |
| Armstrong World Industries, Inc. 91A.F | $104 113.69 USD |
0
|
$4.58B 5B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $4.58B 5B USD | 20.96 | $4.96 5.42 USD | |
| Sweco AB (publ) 7W71.F | $12.8 13.99 USD |
-2.36
|
$4.56B 4.98B USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $4.56B 4.98B USD | 32.82 | $0.39 0.43 USD | |
| Ricoh Company RICOF | $8.32 — |
0
|
$4.96B — | $247 — | $8.32 — | $8.32 — | $4.96B — | 18.48 | $0.45 — | |
| Hoshizaki Corporation 6465.T | $5,080 34.29 USD |
+0.14
|
$734.08B 4.96B USD | $441.4K 2.98K USD | $5,058 34.14 USD | $5,115 34.53 USD | $734.08B 4.96B USD | 22.05 | $230.31 1.55 USD | |
| Konecranes KNCRY | $11.75 — |
0
|
$4.95B — | $500 — | $11.6 — | $11.75 — | $4.95B — | 15.46 | $0.76 — | |
| Husqvarna AB (publ) HUQVF | $8.5 — |
-3.08
|
$4.95B — | $100 — | $8.5 — | $8.5 — | $4.95B — | 27.41 | $0.31 — | |
| Exponent, Inc. EP5.F | $89.04 97.33 USD |
+1.14
|
$4.53B 4.95B USD | $1 1.09 USD | $87.8 95.98 USD | $89.48 97.81 USD | $4.53B 4.95B USD | 48.39 | $1.84 2.01 USD | |
| NKT A/S NKT.F | $81.65 89.25 USD |
+2.32
|
$4.52B 4.95B USD | $253 276.56 USD | $81.65 89.25 USD | $81.65 89.25 USD | $4.52B 4.95B USD | 35.50 | $2.3 2.51 USD | |
| MISUMI Group Inc. MS3.F | $15.6 17.05 USD |
-1.89
|
$4.52B 4.94B USD | $537 587.01 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.52B 4.94B USD | 26.89 | $0.58 0.63 USD | |
| Tokyo Century Corporation 8439.T | $1,493 10.08 USD |
+0.54
|
$731.05B 4.93B USD | $376.1K 2.54K USD | $1,474 9.95 USD | $1,493 10.08 USD | $731.05B 4.93B USD | 10.17 | $146.76 0.99 USD | |
| MISUMI MSUXF | $16.29 — |
+3.23
|
$4.93B — | $1.1K — | $15.92 — | $16.44 — | $4.93B — | 26.27 | $0.62 — | |
| Dycom Industries, Inc. DYI.F | $155 169.44 USD |
-1.27
|
$4.51B 4.93B USD | $29 31.7 USD | $157 171.62 USD | $157 171.62 USD | $4.51B 4.93B USD | 21.37 | $7.25 7.93 USD | |
| Air Canada ADH2.F | $11.87 12.97 USD |
+4.86
|
$4.51B 4.93B USD | $200 218.63 USD | $11.32 12.37 USD | $11.32 12.37 USD | $4.51B 4.93B USD | 3.01 | $3.94 4.31 USD | |
| Brother Industries, Ltd. BRTHY | $37.2 — |
0
|
$4.91B — | $100 — | $37.2 — | $38.68 — | $4.91B — | 24.15 | $1.54 — | |
| KEI Industries Limited KEI.NS | $4,491.9 54.34 USD |
+1.62
|
$405.53B 4.91B USD | $444.12K 5.37K USD | $4,434.85 53.65 USD | $4,505 54.5 USD | $405.53B 4.91B USD | 70.07 | $64.1 0.78 USD | |
| KEI Industries Limited KEI.BO | $4,492.1 54.35 USD |
+1.58
|
$405.37B 4.9B USD | $15.07K 182.33 USD | $4,435.35 53.66 USD | $4,520.4 54.69 USD | $405.37B 4.9B USD | 70.05 | $64.12 0.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Kurita Water Industries KTWIY | $86.25 — |
0
|
$4.9B — | $100 — | $86.25 — | $86.25 — | $4.9B — | 26.53 | $3.25 — | |
| Aker ASA AKAAF | $58 — |
+0.43
|
$4.9B — | $690 — | $58 — | $58 — | $4.9B — | 15.93 | $3.64 — | |
| Fraport AG FRA.F | $48.48 53 USD |
-1.58
|
$4.48B 4.9B USD | $52 56.84 USD | $48.48 53 USD | $49.08 53.65 USD | $4.48B 4.9B USD | 10.38 | $4.67 5.1 USD | |
| Brother Industries BRTHF | $19.14 — |
0
|
$4.89B — | $5 — | $18.62 — | $19.14 — | $4.89B — | 24.85 | $0.77 — | |
| Ayvens 3AL.F | $5.4 5.9 USD |
-2.88
|
$4.47B 4.88B USD | $150 163.97 USD | $5.36 5.86 USD | $5.36 5.86 USD | $4.47B 4.88B USD | 4.61 | $1.17 1.28 USD | |
| Fraport AG FRA.VI | $48.28 52.78 USD |
-0.98
|
$4.46B 4.88B USD | $20 21.86 USD | $48.28 52.78 USD | $48.82 53.37 USD | $4.46B 4.88B USD | 10.33 | $4.67 5.1 USD | |
| Kurita Water Industries Ltd. KWI0.F | $78 85.26 USD |
-0.64
|
$4.46B 4.87B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $4.46B 4.87B USD | 25.65 | $3.04 3.32 USD | |
| AeroVironment, Inc. JPX.F | $157.9 172.61 USD |
-12.86
|
$4.44B 4.86B USD | $61 66.68 USD | $151 165.06 USD | $169 184.74 USD | $4.44B 4.86B USD | 0 | -$4.13 -4.5 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $216,500 163.42 USD |
+7.18
|
$6.42T 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42T 4.85B USD | 0 | $0 0 USD | |
| Aalberts N.V. AALB.VI | $40.08 43.81 USD |
0
|
$4.43B 4.84B USD | $0 0 USD | $40.08 43.81 USD | $40.08 43.81 USD | $4.43B 4.84B USD | 14.06 | $2.85 3.12 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,200 615.81 USD |
-3.45
|
$32.96B 4.83B USD | $273 40.03 USD | $4,180 612.88 USD | $4,410 646.6 USD | $32.96B 4.83B USD | 76.62 | $54.81 8.04 USD | |
| Københavns Lufthavne A/S KLH.F | $552 603.41 USD |
-3.5
|
$4.42B 4.83B USD | $2 2.19 USD | $552 603.41 USD | $584 638.39 USD | $4.42B 4.83B USD | 74.79 | $7.38 8.07 USD | |
| Kurita Water Industries Ltd. KWI.F | $39.14 42.79 USD |
-1.81
|
$4.41B 4.82B USD | $100 109.31 USD | $39.14 42.79 USD | $39.14 42.79 USD | $4.41B 4.82B USD | 25.75 | $1.52 1.66 USD | |
| Atkore Inc. AOA.F | $120.05 131.23 USD |
-0.7
|
$4.4B 4.81B USD | $14 15.3 USD | $120.05 131.23 USD | $120.05 131.23 USD | $4.4B 4.81B USD | 8.01 | $14.97 16.36 USD | |
| Fraport AG FRAS.F | $23.8 26.02 USD |
-4.03
|
$4.4B 4.81B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.4B 4.81B USD | 10.17 | $2.34 2.56 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $86.2 8.41 USD |
+0.23
|
$49.12B 4.79B USD | $1.07K 104.15 USD | $84.6 8.26 USD | $86.5 8.44 USD | $49.12B 4.79B USD | 26.77 | $3.22 0.31 USD | |
| Nexans NXPRF | $108.3 — |
0
|
$4.78B — | $7 — | $108.3 — | $108.3 — | $4.78B — | 20.55 | $5.27 — | |
| GATX Corporation GAX.F | $122 133.36 USD |
0
|
$4.34B 4.74B USD | $1 1.09 USD | $120 131.18 USD | $122 133.36 USD | $4.34B 4.74B USD | 18.74 | $6.51 7.12 USD | |
| Interpump Group S.p.A. 8IG.F | $40.36 44.12 USD |
-2.51
|
$4.34B 4.74B USD | $2 2.19 USD | $42.12 46.04 USD | $42.12 46.04 USD | $4.34B 4.74B USD | 16.88 | $2.39 2.61 USD | |
| Bucher Industries AG BCHHF | $463.1 — |
+8.01
|
$4.74B — | $170 — | $463.1 — | $463.1 — | $4.74B — | 12.01 | $38.53 — | |
| Husqvarna AB (publ) HRZ.F | $7.63 8.34 USD |
-0.81
|
$4.32B 4.72B USD | $50 54.66 USD | $7.63 8.34 USD | $7.63 8.34 USD | $4.32B 4.72B USD | 26.30 | $0.29 0.32 USD | |
| The Brink's Company PTY.F | $95 103.85 USD |
+1.06
|
$4.31B 4.71B USD | $139 151.95 USD | $95 103.85 USD | $95 103.85 USD | $4.31B 4.71B USD | 38.93 | $2.44 2.67 USD | |
| Brother Industries, Ltd. BI5.F | $16.5 18.04 USD |
0
|
$4.31B 4.71B USD | $25 27.33 USD | $16.5 18.04 USD | $16.5 18.04 USD | $4.31B 4.71B USD | 22.91 | $0.72 0.79 USD | |
| Fosun FOSUF | $0.54 — |
+1.94
|
$4.71B — | $1.02K — | $0.54 — | $0.54 — | $4.71B — | 26.75 | $0.02 — | |
| Husqvarna AB (publ) HRZA.F | $7.48 8.18 USD |
-1.19
|
$4.3B 4.7B USD | $135 147.57 USD | $7.41 8.1 USD | $7.51 8.21 USD | $4.3B 4.7B USD | 25.79 | $0.29 0.32 USD | |
| GE T&D India Limited GET&D.BO | $1,516.45 18.35 USD |
-0.3
|
$388.28B 4.7B USD | $8.86K 107.22 USD | $1,470 17.78 USD | $1,570 18.99 USD | $388.28B 4.7B USD | 0 | $0 0 USD | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.7B — | $5.39K — | $2.42 — | $2.51 — | $4.7B — | 15.68 | $0.16 — | |
| Haitian International Holdings Limited HI6.F | $2.64 2.89 USD |
-0.75
|
$4.29B 4.69B USD | $140 153.04 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.29B 4.69B USD | 13.20 | $0.2 0.22 USD | |
| Husqvarna AB (publ) HUSQF | $8.22 — |
0
|
$4.69B — | $3.2K — | $8.22 — | $8.24 — | $4.69B — | 26.51 | $0.31 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $50.8 55.53 USD |
+0.4
|
$4.28B 4.68B USD | $30 32.79 USD | $50.6 55.31 USD | $50.8 55.53 USD | $4.28B 4.68B USD | 23.73 | $2.14 2.34 USD | |
| Tokyo Century Corporation 59O.F | $8.5 9.29 USD |
+0.59
|
$4.28B 4.68B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.28B 4.68B USD | 9.88 | $0.86 0.94 USD | |
| AIA Engineering Limited AIAENG.NS | $4,095.05 49.54 USD |
-2.66
|
$386.25B 4.67B USD | $75.3K 910.94 USD | $4,051.1 49.01 USD | $4,229.15 51.17 USD | $386.25B 4.67B USD | 34.03 | $120.32 1.46 USD | |
| AIA Engineering Limited AIAENG.BO | $4,088.85 49.47 USD |
-2.89
|
$385.66B 4.67B USD | $2.74K 33.17 USD | $4,058.95 49.11 USD | $4,229 51.16 USD | $385.66B 4.67B USD | 33.95 | $120.42 1.46 USD | |
| Encore Wire Corporation EW3.F | $267.7 292.63 USD |
-0.11
|
$4.27B 4.66B USD | $8 8.75 USD | $267.7 292.63 USD | $267.7 292.63 USD | $4.27B 4.66B USD | 15.06 | $17.77 19.43 USD | |
| Hoshizaki Corporation HS0.F | $29.2 31.92 USD |
-1.35
|
$4.27B 4.66B USD | $60 65.59 USD | $29.2 31.92 USD | $29.4 32.14 USD | $4.27B 4.66B USD | 21.62 | $1.35 1.48 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.5 13.66 USD |
0
|
$4.26B 4.66B USD | $57 62.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.26B 4.66B USD | 23.58 | $0.53 0.58 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $50.8 55.53 USD |
0
|
$4.26B 4.66B USD | $393 429.6 USD | $50.6 55.31 USD | $51 55.75 USD | $4.26B 4.66B USD | 23.73 | $2.14 2.34 USD | |
| Fosun International Limited FNI.F | $0.51 0.56 USD |
+0.39
|
$4.26B 4.66B USD | $5.88K 6.43K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.26B 4.66B USD | 25.50 | $0.02 0.02 USD | |
| Seatrium SMBMF | $1.37 — |
-2.5
|
$4.65B — | $3.42K — | $1.31 — | $1.37 — | $4.65B — | 0 | -$0.12 — | |
| GE T&D India Limited GET&D.NS | $1,499.4 18.14 USD |
-1.28
|
$384.46B 4.65B USD | $69.91K 845.77 USD | $1,470 17.78 USD | $1,555 18.81 USD | $384.46B 4.65B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||