Ergebnisseite 131 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecoslops S.A. 7T0.F | $0.45 0.5 USD |
-11.67
|
$2.35M 2.57M USD | $177 193.48 USD | $0.45 0.5 USD | $0.45 0.5 USD | $2.35M 2.57M USD | 2.67 | $0.17 0.19 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.35M 2.57M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Finchain Capital Partners AG U1DA.F | $1.7 1.86 USD |
-5.56
|
$2.34M 2.56M USD | $177 193.48 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.34M 2.56M USD | 0 | -$0.7 -0.7 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.34M 2.56M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.34M 2.56M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.1199 0.13 USD |
+1.71
|
$2.34M 2.56M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.34M 2.56M USD | 0 | -$0.21 -0.2 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1499 0.16 USD |
-24.74
|
$2.34M 2.55M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.34M 2.55M USD | 0 | -$0.02 -0.02 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.34M 2.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02999 0.03 USD |
+1.61
|
$2.34M 2.55M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.34M 2.55M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited G1G.F | $0.19 0.21 USD |
+0.53
|
$2.34M 2.55M USD | $40 43.73 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.34M 2.55M USD | 0 | -$0.23 -0.2 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
| ZIVO Bioscience, Inc. 9R8.F | $1.34 1.46 USD |
0
|
$2.33M 2.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.5 6.01 USD |
-4.35
|
$2.33M 2.55M USD | $88 96.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.33M 2.55M USD | 15.71 | $0.35 0.38 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.06 USD |
+5.88
|
$2.32M 2.54M USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.32M 2.54M USD | 0.15 | $0.35 0.38 USD | |
| Auden AG AD1.MU | $0.26 0.28 USD |
0
|
$2.32M 2.54M USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $2.32M 2.54M USD | 0 | -$1.89 -2.06 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.28M 2.49M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.6199 0.67 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $2.28M 2.49M USD | 20.50 | $0.03 0.03 USD | |
| Vistal Gdynia S.A. 2VG.SG | $0.1199 0.13 USD |
0
|
$2.28M 2.49M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.28M 2.49M USD | 0 | -$6.51 -7.1 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.27M 2.48M USD | 0 | -$0.04 -0.04 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.27M 2.48M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.27M 2.48M USD | 0 | -$0.05 -0.05 USD | |
| Red Mountain Mining Limited RM0.F | $0.0025 0.0027 USD |
+25
|
$2.27M 2.48M USD | $13K 14.21K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.004 0.0043 USD |
0
|
$2.26M 2.47M USD | $25K 27.33K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.26M 2.47M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| ReNeuron Group plc RQE1.F | $0.02999 0.04 USD |
0
|
$2.26M 2.47M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.26M 2.47M USD | 0 | -$0.1 -0.1 USD | |
| Fuxing China Group Limited 3FU1.F | $0.11 0.12 USD |
+0.95
|
$2.25M 2.46M USD | $10 10.93 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
+1.67
|
$2.25M 2.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.25M 2.46M USD | 8.53 | $0.01 0.01 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.02999 0.03 USD |
0
|
$2.23M 2.44M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.23M 2.44M USD | 0 | -$1.03 -1.1 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.64 1.79 USD |
+1.55
|
$2.23M 2.44M USD | $0 0 USD | $1.58 1.73 USD | $1.64 1.79 USD | $2.23M 2.44M USD | 0 | -$2.62 -2.8 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| IQ-AI Limited 5Y1.F | $0.0005 0.00054 USD |
0
|
$2.22M 2.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
+2.33
|
$2.22M 2.43M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.22M 2.42M USD | 26.31 | $0.19 0.21 USD | |
| Windon Energy Group AB NW1.F | $0.14 0.15 USD |
-0.74
|
$2.21M 2.42M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.21M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Premia Finance S.p.A. 81U.F | $0.53 0.58 USD |
+0.95
|
$2.2M 2.41M USD | $420 459.12 USD | $0.53 0.57 USD | $0.53 0.58 USD | $2.2M 2.41M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
+0.68
|
$2.2M 2.4M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.2M 2.4M USD | 0 | -$0.59 -0.6 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.04 0.04 USD |
-46.1
|
$2.19M 2.39M USD | $41.16K 45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.19M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Aberdeen International Inc. A8H.F | $0.008 0.0087 USD |
-27.27
|
$2.18M 2.38M USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.18M 2.38M USD | 0 | -$0.03 -0.03 USD | |
| CAMERIT AG RTML.F | $21.8 23.83 USD |
+0.93
|
$2.18M 2.38M USD | $6 6.56 USD | $19.9 21.75 USD | $21.8 23.83 USD | $2.18M 2.38M USD | 0 | -$0.83 -0.9 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.18M 2.38M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.18M 2.38M USD | 0 | -$0.07 -0.07 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
+7.06
|
$2.17M 2.38M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.17M 2.38M USD | 0 | -$0.1 -0.1 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.001 0.0010 USD |
0
|
$2.17M 2.38M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.38M USD | 0 | -$0.02 -0.02 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.MU | $0.01 0.02 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.16M 2.37M USD | 0 | -$1.43 -1.5 USD | |
| Desenio Group AB (publ) 879.F | $0.004599 0.0050 USD |
-8
|
$2.16M 2.36M USD | $6.92K 7.56K USD | $0.004599 0.0050 USD | $0.006 0.0065 USD | $2.16M 2.36M USD | 0 | -$0.01 -0.01 USD | |
| YANGAROO Inc. 76T.SG | $0.02 0.02 USD |
-4.35
|
$2.16M 2.36M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $2.16M 2.36M USD | 0 | -$0.06 -0.06 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Amigo Holdings PLC 0VG.F | $0.0015 0.0016 USD |
0
|
$2.15M 2.35M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.15M 2.35M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.SG | $0.008 0.0087 USD |
0
|
$2.15M 2.35M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.15M 2.35M USD | 0 | $0 -0.002 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
+14.29
|
$2.15M 2.35M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Titan N.V. TJH7.F | $1.04 1.14 USD |
+7.77
|
$2.14M 2.34M USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.14M 2.34M USD | 0 | -$0.25 -0.2 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
+5
|
$2.14M 2.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.14M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.12M 2.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.12M 2.31M USD | 0 | $0 0 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
-3.78
|
$2.11M 2.31M USD | $307 335.59 USD | $0.38 0.42 USD | $0.4099 0.45 USD | $2.11M 2.31M USD | 0 | -$2.05 -2.2 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| BD Multimedia SA 6VD.F | $0.67 0.74 USD |
-9.65
|
$2.11M 2.31M USD | $0 0 USD | $0.67 0.74 USD | $0.67 0.74 USD | $2.11M 2.31M USD | 0 | -$0.59 -0.6 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.0001 0.00010 USD |
0
|
$2.1M 2.3M USD | $1.25K 1.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.04 0.04 USD |
-22.92
|
$2.1M 2.3M USD | $27.5K 30.06K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.1M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| Belmont Resources Inc. L3L2.MU | $0.02 0.02 USD |
+1.49
|
$2.09M 2.29M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $2.09M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| KMC Properties ASA 6V4.SG | $0.0044 0.0048 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $2.09M 2.29M USD | 0.025 | $0.17 0.19 USD | |
| TILT Holdings Inc. 0T01.F | $0.006 0.0065 USD |
0
|
$2.08M 2.28M USD | $37.25K 40.72K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.08M 2.28M USD | 0 | -$0.23 -0.2 USD | |
| Nabag AG NAB.HM | $1.01 1.1 USD |
0
|
$2.08M 2.27M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.08M 2.27M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.04 0.04 USD |
+33.33
|
$2.08M 2.27M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.08M 2.27M USD | 0 | -$0.04 -0.04 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.05 0.05 USD |
+41.18
|
$2.07M 2.26M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.26M USD | 0 | -$0.23 -0.2 USD | |
| SA Entreparticuliers.com 99Q.F | $0.5999 0.66 USD |
0
|
$2.07M 2.26M USD | $250 273.28 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| TRU Precious Metals Corp. 706.F | $0.0015 0.0016 USD |
0
|
$2.06M 2.26M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.06M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.005499 0.0060 USD |
0
|
$2.05M 2.24M USD | $30.73K 33.6K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.05M 2.24M USD | 0 | -$0.03 -0.03 USD | |
| Fidelity Minerals Corp. S5G.F | $0.01 0.01 USD |
0
|
$2.05M 2.24M USD | $7.91K 8.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.05M 2.24M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.F | $0.02 0.02 USD |
+2.7
|
$2.04M 2.23M USD | $6.12K 6.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.04M 2.23M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.02 0.03 USD |
+17.07
|
$2.04M 2.23M USD | $540 590.29 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Horisont Energi AS 9GJ.F | $0.08999 0.09 USD |
-4.47
|
$2.02M 2.21M USD | $250 273.28 USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $2.02M 2.21M USD | 0 | -$0.41 -0.4 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2M 2.19M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| Western Resources Corp WR0.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02 0.02 USD |
0
|
$1.99M 2.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.18M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.02 0.02 USD |
0
|
$1.99M 2.17M USD | $148 161.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| INEO Tech Corp. 0OQ1.F | $0.004 0.0043 USD |
-42.86
|
$1.98M 2.16M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.98M 2.16M USD | 0 | -$0.02 -0.02 USD | |
| R8 Capital Investments plc MOC.F | $0.01 0.01 USD |
-7.14
|
$1.98M 2.16M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
0
|
$1.98M 2.16M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.16M USD | 0 | -$0.02 -0.02 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
+5.56
|
$1.98M 2.16M USD | $39K 42.63K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.0005 0.00054 USD |
0
|
$1.97M 2.16M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.97M 2.16M USD | 0 | -$0.03 -0.03 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.1 USD |
+1.73
|
$1.97M 2.16M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.97M 2.16M USD | 0 | -$0.6 -0.6 USD | |
| Konsortium AG KUB1.MU | $0.38 0.41 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.97M 2.15M USD | 37.50 | $0.01 0.01 USD | |
| Altai Resources Inc. 1IA.F | $0.02999 0.03 USD |
+1.75
|
$1.97M 2.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||