Ergebnisseite 131 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BioArctic AB
B9A.MU
DE
|
€28.44 32.83 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €28.44 32.83 USD | €28.44 32.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delcath Systems Inc
DV3R.F
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €130.00 150.06 USD | €12.95 14.95 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vista Gold Corp
JEJ.MU
DE
|
€2.50 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.SG
DE
|
€39.10 45.13 USD |
+1.56
|
€0.00 0 USD | €330.00 380.93 USD | €38.50 44.44 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanwa Holdings Corp
XST.SG
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokyo Century Corp
59O.DU
DE
|
€14.60 16.85 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netgem SA
NGP.MU
DE
|
€0.93 1.07 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Facephi Biometria SA
8FB.MU
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.MU
DE
|
€35.80 41.33 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.SG
DE
|
€57.00 65.8 USD |
+1.42
|
€0.00 0 USD | €40.00 46.17 USD | €56.00 64.64 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP NV
3YZ.DU
DE
|
€12.98 14.98 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €13.08 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DWS Group GmbH & Co KGaA
DWS.SG
DE
|
€68.25 78.78 USD |
-0.15
|
€0.00 0 USD | €891.00 1.03K USD | €68.05 78.55 USD | €69.15 79.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO Shipping International (Singapore) Co Ltd
VZS.SG
DE
|
€0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
Beach Energy Ltd
BPS.DU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhejiang Expressway Co Ltd
ZHJ.DU
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinecoBank SpA
ZS3.MU
DE
|
€22.96 26.5 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €22.96 26.5 USD | €22.96 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.DU
DE
|
€1.12 1.3 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonaktiebolaget L M Ericsson
ERCB.DU
DE
|
€9.59 11.07 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €9.46 10.92 USD | €9.60 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hewlett Packard Enterprise Co
2HP.SG
DE
|
€45.53 52.56 USD |
+6.2
|
€0.00 0 USD | €484.00 558.7 USD | €44.00 50.79 USD | €46.55 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47TA.SG
DE
|
€3.26 3.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RomReal Ltd
3RR.MU
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Strike Energy Ltd
RJN.HM
DE
|
€0.06 0.07 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BasicNet SpA
BCJ.SG
DE
|
€4.88 5.63 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €4.99 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clearfield Inc
AP7.DU
DE
|
€25.20 29.09 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gladstone Commercial Corp
GLE.MU
DE
|
€9.09 10.5 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €9.09 10.5 USD | €9.09 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St-Georges Eco-Mining Corp
85G1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tower Semiconductor Ltd
TOW.SG
DE
|
€139.50 161.03 USD |
+5.28
|
€0.00 0 USD | €201.00 232.02 USD | €138.00 159.3 USD | €141.50 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evolution AB
E3G1.SG
DE
|
€77.52 89.48 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sofina SA
8FS.SG
DE
|
€271.20 313.06 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €270.20 311.9 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€116.20 134.13 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €116.20 134.13 USD | €116.20 134.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shanghai Electric Group Co Ltd
USR.SG
DE
|
€0.27 0.31 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Food & Life Companies Ltd
2G0.MU
DE
|
€31.60 36.48 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orchid Island Capital Inc
45U.BE
DE
|
€2.71 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sands China Ltd
599A.SG
DE
|
€1.27 1.46 USD |
+0.52
|
€0.00 0 USD | €3.00K 3.46K USD | €1.25 1.44 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Masco Corp
MSQ.SG
DE
|
€76.50 88.31 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Giga Metals Corp
BRR2.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.SG
DE
|
€0.94 1.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alcoa Corp
185.HA
DE
|
€36.53 42.17 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €35.90 41.44 USD | €36.53 42.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wing Tai Properties Ltd
USH.SG
DE
|
€0.17 0.2 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danone SA
BSN.HA
DE
|
€68.28 78.82 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €68.16 78.68 USD | €68.42 78.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Exchanges - Athens Stock Exchange SA
HEE.DU
DE
|
€10.88 12.56 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €10.88 12.56 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAF Holland SE
SFQ.DU
DE
|
€23.00 26.55 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.05 26.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Inc
APC.HA
DE
|
€319.20 368.46 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €311.35 359.4 USD | €319.20 368.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.DU
DE
|
€42.60 49.17 USD |
+10.94
|
€0.00 0 USD | €0.00 0 USD | €41.80 48.25 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paramount Resources Ltd
PQ51.DU
DE
|
€19.89 22.96 USD |
+4.41
|
€0.00 0 USD | €0.00 0 USD | €19.89 22.96 USD | €19.89 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lamar Advertising Co
6LA.MU
DE
|
€144.90 167.26 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €144.90 167.26 USD | €144.90 167.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutep Ltd
YP1A.HM
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Payments Inc
GLO.SG
DE
|
€90.60 104.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €90.20 104.12 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.HA
DE
|
€57.31 66.15 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €56.51 65.23 USD | €57.31 66.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNB Bank ASA
D1NC.DU
DE
|
€30.75 35.5 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €30.47 35.17 USD | €30.79 35.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ube Corp
UBE.SG
DE
|
€18.70 21.59 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.HA
DE
|
€9.47 10.93 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Green Plains Inc
G3V.MU
DE
|
€12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiheiyo Cement Corp
TIE.MU
DE
|
€22.20 25.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Symrise AG
SY1U.F
DE
|
€23.00 26.55 USD |
-0.86
|
€0.00 0 USD | €100.00 115.43 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keihan Holdings Co Ltd
59X.HA
DE
|
€18.10 20.89 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entech SA
0AS.DU
DE
|
€8.90 10.27 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.02 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulmonx Corp
4NI.MU
DE
|
€2.52 2.91 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.DU
DE
|
€0.39 0.45 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siamgas And Petrochemicals PCL
4QVA.SG
DE
|
€0.18 0.21 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.SG
DE
|
€50.40 58.18 USD |
+6.89
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.40 58.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Entertainment Corporation
RUZ.MU
DE
|
€3.88 4.48 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samhallsbyggnadsbolaget i Norden AB
JSI.HA
DE
|
€0.21 0.24 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Banorte SAB de CV
4FN.SG
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global Atomic Corp
G12.MU
DE
|
€0.20 0.23 USD |
-7.85
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.MU
DE
|
€21.60 24.93 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.DU
DE
|
€19.20 22.16 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.SG
DE
|
€9.55 11.02 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faes Farma SA
FFEA.MU
DE
|
€4.87 5.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoDaddy Inc
38D.DU
DE
|
€102.00 117.74 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €100.65 116.18 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizen Watch Co Ltd
CTZ.SG
DE
|
€11.20 12.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Timken Co
TKH.DU
DE
|
€98.00 113.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.SG
DE
|
€8.10 9.35 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.SG
DE
|
€49.51 57.15 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €49.44 57.07 USD | €49.89 57.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fair Isaac Corp
FRI.DU
DE
|
€648.50 748.59 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €648.50 748.59 USD | €653.50 754.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simcere Pharmaceutical Group Ltd
S2P.DU
DE
|
€1.20 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenet Fintech Group Inc
P0TA.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraser and Neave Ltd
FNV2.HM
DE
|
€0.94 1.08 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.MU
DE
|
€15.91 18.37 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €15.91 18.37 USD | €15.91 18.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.SG
DE
|
€10.59 12.22 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €10.52 12.14 USD | €10.62 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.SG
DE
|
€25.26 29.16 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €24.96 28.81 USD | €25.40 29.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snowflake Inc
5Q5.MU
DE
|
€268.65 310.11 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €268.65 310.11 USD | €268.65 310.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Nanovector ASA
8NN.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qorvo Inc
2QO.DU
DE
|
€100.66 116.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameriprise Financial, Inc.
A4S.DE
DE
|
€467.80 540 USD |
-0.02
|
€0.00 0 USD | €1.00 1.15 USD | €467.80 540 USD | €468.50 540.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.HA
DE
|
€22.08 25.49 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.74 25.1 USD | €22.08 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.DU
DE
|
€12.49 14.41 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €12.49 14.41 USD | €12.76 14.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.MU
DE
|
€0.39 0.45 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€92.15 106.37 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €89.60 103.43 USD | €92.15 106.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lenzing AG
LEN.MU
DE
|
€11.44 13.21 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €11.44 13.21 USD | €11.44 13.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.MU
DE
|
€30.60 35.32 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.MU
DE
|
€4.08 4.71 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lisi SA
LI3.MU
DE
|
€67.40 77.8 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.DU
DE
|
€42.99 49.62 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €42.73 49.32 USD | €42.99 49.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.DU
DE
|
€43.00 49.64 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €42.75 49.35 USD | €43.30 49.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENCE Energia y Celulosa SA
ENCA.MU
DE
|
€2.28 2.63 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.DU
DE
|
€2.31 2.66 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.66 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Wesson Brands, Inc.
SWS.DU
DE
|
€14.39 16.61 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €13.88 16.02 USD | €14.39 16.61 USD | €0.00 0 USD | 0 | -€1.11 -1.2 USD | ||
Air China Ltd
AD2.HM
DE
|
€0.43 0.5 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
