$3.39T
إجمالي القيمة السوقية
$94.88B
إجمالي حجم التداول
BTC 61.51%   •   ETH 9.02%
السيطرة

صفحة النتائج 95 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  VEMLY $44.37 —
-5.13
$2.58B — $100 — $46.77 — $46.77 — $2.58B — 13.52 $3.28 —
EQB  EQGPF $67.28 —
-1.1
$2.58B — $300 — $67.25 — $67.28 — $2.58B — 9.42 $7.14 —
The Foschini  FHNGY $7.4 —
-1.27
$2.57B — $482 — $7.21 — $7.21 — $2.57B — 13.44 $0.55 —
MultiChoice Group Limited  MCOIF $6 —
0
$2.57B — $100 — $6 — $6 — $2.57B — 0 -$0.56 —
Valeo SE  VLEEF $10.15 —
0
$2.57B — $1.2K — $10.4 — $10.4 — $2.57B — 13.35 $0.76 —
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Johnson Electric  JEHLY $20.5 —
0
$2.56B — $100 — $20.5 — $20.5 — $2.56B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.38 —
0
$2.56B — $98 — $1.71 — $1.71 — $2.56B — 8.50 $0.28 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Associated Banc-Corp  ASB-PE $19.82 —
+0.41
$2.55B — $2.62K — $19.72 — $19.82 — $2.55B — 9.57 $2.07 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
PT Perusahaan Gas Negara Tbk  PPAAF $0.11 —
-5.23
$2.55B — $10K — $0.11 — $0.11 — $2.55B — 10.50 $0.01 —
Calbee, Inc.  CLBEY $4.87 —
-0.41
$2.54B — $1.2K — $4.97 — $4.97 — $2.54B — 16.79 $0.29 —
Golden Agri-Resources  GARPF $0.2 —
+5.26
$2.54B — $26.93K — $0.19 — $0.2 — $2.54B — 6.66 $0.03 —
Golden Agri-Resources Ltd  GARPY $20.05 —
+2.82
$2.54B — $3.97K — $19.6 — $20 — $2.54B — 6.98 $2.87 —
iSIGN Media  ISDSF $0.02 —
+149905
$2.54B — $219.23K — $0 — $0 — $2.54B — 0 $0 —
Maple Leaf Foods  MLFNF $20.46 —
+0.2
$2.54B — $20 — $20.46 — $20.46 — $2.54B — 36.53 $0.56 —
Frasers Logistics & Commercial Trust  FRLOF $0.67 —
0
$2.53B — $1K — $0.5999 — $0.5999 — $2.53B — 22.37 $0.03 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Sumco Corporation  SUOPY $14.38 —
-3.94
$2.51B — $200 — $15 — $15 — $2.51B — 20.25 $0.71 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
SES  SGBAF $6.15 —
+1.65
$2.51B — $10 — $6.15 — $6.15 — $2.51B — 0 $0 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.51B — $14 — $323.62 — $323.62 — $2.51B — 23.42 $12.03 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Regis Resources  RGRNF $3.31 —
+10.33
$2.5B — $968 — $3.22 — $3.31 — $2.5B — 0 -$0.01 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $500 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
GMO internet  GMOYF $24.1 —
0
$2.49B — $200 — $25.25 — $25.25 — $2.49B — 27.70 $0.87 —
Tri-Continental Corporation PFD $2.50  TY-P $44.45 —
-0.11
$2.48B — $312 — $44.45 — $44.45 — $2.48B — 0 $0 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Iwatani  IWTNF $8.63 —
0
$2.47B — $100 — $9.45 — $9.45 — $2.47B — 7.07 $1.22 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7 —
0
$2.46B — $8.17K — $2.8 — $2.8 — $2.46B — 38.57 $0.07 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Mandarin Oriental  MAORF $1.9 —
0
$2.45B — $91 — $2.2 — $2.2 — $2.45B — 0 -$0.06 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.45B — $88 — $5.71 — $5.71 — $2.45B — 6.30 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.45B — $100 — $0.56 — $0.56 — $2.45B — 6.57 $0.08 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.45B — $400 — $28 — $28 — $2.45B — 50.49 $0.46 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.68 $2.61 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Seven Bank  SVNBY $20.66 —
+7.21
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Mitie  MITFF $2 —
-0.05
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $6.93K — $1.62 — $1.62 — $2.41B — 6.25 $0.24 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $56 — $640.52 — $640.52 — $2.4B — 15.47 $56.53 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.4B — $125 — $0.5899 — $0.5899 — $2.4B — 8.14 $0.07 —
Topcon  TOPCF $22.38 —
0
$2.4B — $100 — $23 — $23 — $2.4B — 746.13 $0.03 —
ComfortDelGro  CDGLF $1.11 —
0
$2.39B — $1K — $1.09 — $1.09 — $2.39B — 13.81 $0.08 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
Premier Foods plc  PRRFY $13.7 —
-6.16
$2.37B — $100 — $14.6 — $14.6 — $2.37B — 14.27 $0.96 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
KOSÉ  KSRYY $8.15 —
0
$2.36B — $100 — $8 — $8 — $2.36B — 58.21 $0.14 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $166 — $13.5 — $14 — $2.35B — 19.71 $0.7 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
New Hope  NHPEF $2.77 —
0
$2.34B — $100 — $2.6 — $2.6 — $2.34B — 6.59 $0.42 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
FIT Hon Teng  FITGF $0.33 —
0
$2.34B — $7K — $0.33 — $0.33 — $2.34B — 16.50 $0.02 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9 —
-22
$2.34B — $1.49K — $0.0001 — $0.0001 — $2.34B — 11.14 $0.35 —
PARK24  PKCOF $10.87 —
0
$2.33B — $100 — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
0
$2.32B — $0 — $0 — $0 — $2.32B — 0 $0 —
Empire State Realty OP, L.P.  OGCP $8.4 —
+0.42
$2.32B — $305 — $8.4 — $8.4 — $2.32B — 27.99 $0.3 —
Empire State Realty OP, L.P.  FISK $8.25 —
+15.04
$2.32B — $360 — $8.25 — $8.25 — $2.32B — 27.49 $0.3 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Aperam  APEMY $31.87 —
+3.47
$2.3B — $17 — $31.87 — $31.87 — $2.3B — 8.68 $3.67 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
SJM  SJMHF $0.32 —
-3.52
$2.3B — $309 — $0.32 — $0.32 — $2.3B — 0 $0 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
Reliq Health  RQHTF $0.02 —
+19900
$2.27B — $6.4K — $0.02 — $0.02 — $2.27B — 0 $0 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Southern California Gas Company PFD SER A 6%  SOCGP $24.95 —
-0.2
$2.27B — $100 — $24.95 — $24.95 — $2.27B — 5.43 $4.59 —
Embla Medical hf  OSSFF $4.15 —
0
$2.27B — $400 — $5.1 — $5.1 — $2.27B — 24.41 $0.17 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.26B — $1.18K — $0.11 — $0.11 — $2.26B — 12.75 $0.02 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.26B — $990 — $3.7 — $3.7 — $2.26B — 9.73 $0.38 —
Zip  ZIZTF $1.55 —
+1.64
$2.26B — $100 — $1.55 — $1.55 — $2.26B — 0 -$0.04 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Redcare Pharmacy  SAEYY $11.2 —
0
$2.25B — $700 — $11.2 — $11.2 — $2.25B — 0 -$0.28 —
Ipsos SA  IPSOF $52.55 —
+4.55
$2.25B — $100 — $65.11 — $65.11 — $2.25B — 9.80 $5.36 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
IGO  IPGDF $2.95 —
0
$2.23B — $350 — $2.6 — $3 — $2.23B — 0 -$0.92 —
China Overseas Property  CNPPF $0.68 —
0
$2.23B — $800 — $0.64 — $0.64 — $2.23B — 11.33 $0.06 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا