$3.39T
إجمالي القيمة السوقية
$94.88B
إجمالي حجم التداول
BTC 61.51%     ETH 9.02%
السيطرة

صفحة النتائج 95 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited  VEMLY $44.37
-5.13
$2.58B $100 $46.77 $46.77 $2.58B 13.52 $3.28
EQB  EQGPF $67.28
-1.1
$2.58B $300 $67.25 $67.28 $2.58B 9.42 $7.14
The Foschini  FHNGY $7.4
-1.27
$2.57B $482 $7.21 $7.21 $2.57B 13.44 $0.55
MultiChoice Group Limited  MCOIF $6
0
$2.57B $100 $6 $6 $2.57B 0 -$0.56
Valeo SE  VLEEF $10.15
0
$2.57B $1.2K $10.4 $10.4 $2.57B 13.35 $0.76
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Johnson Electric  JEHLY $20.5
0
$2.56B $100 $20.5 $20.5 $2.56B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.38
0
$2.56B $98 $1.71 $1.71 $2.56B 8.50 $0.28
Genting Malaysia Berhad  GMALF $0.45
0
$2.56B $100 $0.45 $0.45 $2.56B 45.10 $0.01
Associated Banc-Corp  ASB-PE $19.82
+0.41
$2.55B $2.62K $19.72 $19.82 $2.55B 9.57 $2.07
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
PT Perusahaan Gas Negara Tbk  PPAAF $0.11
-5.23
$2.55B $10K $0.11 $0.11 $2.55B 10.50 $0.01
Calbee, Inc.  CLBEY $4.87
-0.41
$2.54B $1.2K $4.97 $4.97 $2.54B 16.79 $0.29
Golden Agri-Resources  GARPF $0.2
+5.26
$2.54B $26.93K $0.19 $0.2 $2.54B 6.66 $0.03
Golden Agri-Resources Ltd  GARPY $20.05
+2.82
$2.54B $3.97K $19.6 $20 $2.54B 6.98 $2.87
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
Maple Leaf Foods  MLFNF $20.46
+0.2
$2.54B $20 $20.46 $20.46 $2.54B 36.53 $0.56
Frasers Logistics & Commercial Trust  FRLOF $0.67
0
$2.53B $1K $0.5999 $0.5999 $2.53B 22.37 $0.03
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Sumco Corporation  SUOPY $14.38
-3.94
$2.51B $200 $15 $15 $2.51B 20.25 $0.71
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
SES  SGBAF $6.15
+1.65
$2.51B $10 $6.15 $6.15 $2.51B 0 $0
Kardex Holding AG  KRDXF $281.78
0
$2.51B $14 $323.62 $323.62 $2.51B 23.42 $12.03
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Regis Resources  RGRNF $3.31
+10.33
$2.5B $968 $3.22 $3.31 $2.5B 0 -$0.01
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $500 $24.45 $24.45 $2.49B 7.84 $2.93
GMO internet  GMOYF $24.1
0
$2.49B $200 $25.25 $25.25 $2.49B 27.70 $0.87
Tri-Continental Corporation PFD $2.50  TY-P $44.45
-0.11
$2.48B $312 $44.45 $44.45 $2.48B 0 $0
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Iwatani  IWTNF $8.63
0
$2.47B $100 $9.45 $9.45 $2.47B 7.07 $1.22
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.46B $8.17K $2.8 $2.8 $2.46B 38.57 $0.07
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Mandarin Oriental  MAORF $1.9
0
$2.45B $91 $2.2 $2.2 $2.45B 0 -$0.06
The Mercantile Investment Trust  MINXF $3.15
-0.63
$2.45B $1K $3.15 $3.15 $2.45B 7.70 $0.41
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.45B $88 $5.71 $5.71 $2.45B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.45B $100 $0.56 $0.56 $2.45B 6.57 $0.08
Stadler Rail AG  SRAIF $23.23
0
$2.45B $400 $28 $28 $2.45B 50.49 $0.46
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.68 $2.61
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Seven Bank  SVNBY $20.66
+7.21
$2.42B $200 $20.66 $20.66 $2.42B 19.12 $1.08
Mitie  MITFF $2
-0.05
$2.41B $120 $1.2 $1.2 $2.41B 20.00 $0.1
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Yue Yuen Industrial (Holdings)  YUEIF $1.5
0
$2.41B $6.93K $1.62 $1.62 $2.41B 6.25 $0.24
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Shenzhen  SZIHF $0.88
0
$2.4B $302 $0.88 $0.88 $2.4B 6.73 $0.13
Philip Morris CR a.s  PHPMF $875
0
$2.4B $56 $640.52 $640.52 $2.4B 15.47 $56.53
Sichuan Expressway Company  SEXHF $0.5699
0
$2.4B $125 $0.5899 $0.5899 $2.4B 8.14 $0.07
Topcon  TOPCF $22.38
0
$2.4B $100 $23 $23 $2.4B 746.13 $0.03
ComfortDelGro  CDGLF $1.11
0
$2.39B $1K $1.09 $1.09 $2.39B 13.81 $0.08
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Premier Foods plc  PRRFY $13.7
-6.16
$2.37B $100 $14.6 $14.6 $2.37B 14.27 $0.96
Premier Foods  PFODF $2.75
0
$2.37B $1.57K $1.8 $1.8 $2.37B 14.47 $0.19
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $200 $14.4 $14.4 $2.36B 13.77 $1.1
KOSÉ  KSRYY $8.15
0
$2.36B $100 $8 $8 $2.36B 58.21 $0.14
PARK24 Co., Ltd.  PKCOY $13.8
0
$2.35B $166 $13.5 $14 $2.35B 19.71 $0.7
Almirall  LBTSF $9.01
0
$2.35B $10 $9.75 $9.75 $2.35B 150.16 $0.06
New Hope  NHPEF $2.77
0
$2.34B $100 $2.6 $2.6 $2.34B 6.59 $0.42
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
FIT Hon Teng  FITGF $0.33
0
$2.34B $7K $0.33 $0.33 $2.34B 16.50 $0.02
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
PARK24  PKCOF $10.87
0
$2.33B $100 $12.07 $12.07 $2.33B 16.72 $0.65
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99
0
$2.32B $0 $0 $0 $2.32B 0 $0
Empire State Realty OP, L.P.  OGCP $8.4
+0.42
$2.32B $305 $8.4 $8.4 $2.32B 27.99 $0.3
Empire State Realty OP, L.P.  FISK $8.25
+15.04
$2.32B $360 $8.25 $8.25 $2.32B 27.49 $0.3
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 11.45 $3.14K
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Aperam  APEMY $31.87
+3.47
$2.3B $17 $31.87 $31.87 $2.3B 8.68 $3.67
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
SJM  SJMHF $0.32
-3.52
$2.3B $309 $0.32 $0.32 $2.3B 0 $0
Topsports  TPSRF $0.3699
0
$2.29B $92.04K $0.6999 $0.6999 $2.29B 12.33 $0.03
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $565 $0.9799 $1.13 $2.29B 0 $0
Reliq Health  RQHTF $0.02
+19900
$2.27B $6.4K $0.02 $0.02 $2.27B 0 $0
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Southern California Gas Company PFD SER A 6%  SOCGP $24.95
-0.2
$2.27B $100 $24.95 $24.95 $2.27B 5.43 $4.59
Embla Medical hf  OSSFF $4.15
0
$2.27B $400 $5.1 $5.1 $2.27B 24.41 $0.17
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
Caledonia Investments  CALEF $40.24
-3.69
$2.26B $1.24K $40.24 $40.24 $2.26B 2.98 $13.49
Sime Darby Property Berhad  SIMEF $0.26
0
$2.26B $1.18K $0.11 $0.11 $2.26B 12.75 $0.02
Mitchells & Butlers  MBPFF $3.7
0
$2.26B $990 $3.7 $3.7 $2.26B 9.73 $0.38
Zip  ZIZTF $1.55
+1.64
$2.26B $100 $1.55 $1.55 $2.26B 0 -$0.04
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Redcare Pharmacy  SAEYY $11.2
0
$2.25B $700 $11.2 $11.2 $2.25B 0 -$0.28
Ipsos SA  IPSOF $52.55
+4.55
$2.25B $100 $65.11 $65.11 $2.25B 9.80 $5.36
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
IGO  IPGDF $2.95
0
$2.23B $350 $2.6 $3 $2.23B 0 -$0.92
China Overseas Property  CNPPF $0.68
0
$2.23B $800 $0.64 $0.64 $2.23B 11.33 $0.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا