$3.39T
إجمالي القيمة السوقية
$126.39B
إجمالي حجم التداول
BTC 61.09%   •   ETH 9.32%
السيطرة

صفحة النتائج 95 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19325)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KOSÉ  KOSCF $45.01 —
0
$2.57B — $50 — $49.4 — $49.4 — $2.57B — 63.39 $0.71 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Associated Banc-Corp  ASB-PE $19.74 —
-0.3
$2.54B — $1.29K — $19.74 — $19.88 — $2.54B — 9.53 $2.07 —
iSIGN Media  ISDSF $0.02 —
+149905
$2.54B — $219.23K — $0 — $0 — $2.54B — 0 $0 —
Valeo SE  VLEEF $10.15 —
0
$2.54B — $1.2K — $10.4 — $10.4 — $2.54B — 13.53 $0.75 —
Golden Agri-Resources Ltd  GARPY $20 —
+9.59
$2.54B — $3.97K — $19.6 — $20 — $2.54B — 6.77 $2.95 —
Frasers Logistics & Commercial Trust  FRLOF $0.67 —
0
$2.53B — $1K — $0.5999 — $0.5999 — $2.53B — 22.37 $0.03 —
Maple Leaf Foods  MLFNF $20.42 —
+1.49
$2.53B — $2.2K — $19.87 — $20.12 — $2.53B — 36.46 $0.56 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.20 $0.96 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
GMO internet  GMOYF $24.1 —
0
$2.51B — $200 — $25.25 — $25.25 — $2.51B — 27.70 $0.87 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Guoco Group Limited  GULRY $14.7 —
-21.81
$2.51B — $3 — $14.7 — $14.7 — $2.51B — 4.77 $3.08 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.51B — $400 — $28 — $28 — $2.51B — 50.49 $0.46 —
COSCO SHIPPING Ports  CSPKY $5.71 —
+6.33
$2.5B — $88 — $5.71 — $5.71 — $2.5B — 6.71 $0.85 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7 —
0
$2.49B — $8.17K — $2.8 — $2.8 — $2.49B — 38.57 $0.07 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $500 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.49B — $125 — $0.5899 — $0.5899 — $2.49B — 8.14 $0.07 —
Tri-Continental Corporation PFD $2.50  TY-P $44.5 —
0
$2.49B — $1 — $44.5 — $44.5 — $2.49B — 0 $0 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.48B — $14 — $323.62 — $323.62 — $2.48B — 23.57 $11.95 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Golden Agri-Resources  GARPF $0.2 —
+5.41
$2.47B — $26.93K — $0.19 — $0.2 — $2.47B — 6.50 $0.03 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
SES  SGBAF $6.05 —
-1.47
$2.45B — $500 — $6.05 — $6.05 — $2.45B — 0 $0 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
Mandarin Oriental  MAORF $1.9 —
0
$2.45B — $91 — $2.2 — $2.2 — $2.45B — 0 -$0.06 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Calbee, Inc.  CLBEY $4.89 —
+0.62
$2.44B — $1.2K — $4.97 — $4.97 — $2.44B — 16.86 $0.29 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.73 $2.6 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
The Foschini  FHNGY $7.49 —
0
$2.43B — $482 — $7.21 — $7.21 — $2.43B — 13.61 $0.55 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Seven Bank  SVNBY $20.66 —
+7.77
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Mitie  MITFF $2 —
0
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.01 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
ComfortDelGro  CDGLF $1.11 —
0
$2.41B — $1K — $1.09 — $1.09 — $2.41B — 13.81 $0.08 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $6.93K — $1.62 — $1.62 — $2.41B — 6.25 $0.24 —
Iwatani  IWTNF $8.63 —
0
$2.41B — $100 — $9.45 — $9.45 — $2.41B — 7.07 $1.22 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $56 — $640.52 — $640.52 — $2.4B — 15.59 $56.09 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Premier Foods  PFODF $2.75 —
+0.73
$2.38B — $1.57K — $1.8 — $1.8 — $2.38B — 14.47 $0.19 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
Topcon  TOPCF $22.38 —
0
$2.38B — $100 — $23 — $23 — $2.38B — 746.13 $0.03 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $166 — $13.5 — $14 — $2.35B — 20.00 $0.69 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
KOSÉ  KSRYY $8.15 —
0
$2.34B — $100 — $8 — $8 — $2.34B — 58.21 $0.14 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.34B — $100 — $0.56 — $0.56 — $2.34B — 6.57 $0.08 —
New Hope  NHPEF $2.77 —
0
$2.34B — $100 — $2.6 — $2.6 — $2.34B — 6.59 $0.42 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
FIT Hon Teng  FITGF $0.33 —
+12.4
$2.34B — $7K — $0.33 — $0.33 — $2.34B — 16.50 $0.02 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9 —
-22
$2.34B — $1.49K — $0.0001 — $0.0001 — $2.34B — 11.14 $0.35 —
Empire State Realty OP, L.P.  OGCP $8.4 —
+1.45
$2.33B — $305 — $8.4 — $8.4 — $2.33B — 27.99 $0.3 —
Regis Resources  RGRNF $2.98 —
0
$2.33B — $3K — $3 — $3 — $2.33B — 0 -$0.01 —
PARK24  PKCOF $10.87 —
0
$2.33B — $100 — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
0
$2.32B — $0 — $0 — $0 — $2.32B — 0 $0 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Zip  ZIZTF $1.55 —
+16.54
$2.31B — $100 — $1.55 — $1.55 — $2.31B — 0 -$0.04 —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
Empire State Realty OP, L.P.  FISK $7.21 —
0
$2.3B — $700 — $7.21 — $7.21 — $2.3B — 24.02 $0.3 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.3B — $1.18K — $0.11 — $0.11 — $2.3B — 12.75 $0.02 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.29B — $100 — $12.41 — $12.41 — $2.29B — 16.91 $0.85 —
GN Store Nord A/S  GNNDY $46.96 —
+8.35
$2.29B — $400 — $43 — $43.02 — $2.29B — 18.48 $2.54 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.29B — $990 — $3.7 — $3.7 — $2.29B — 9.73 $0.38 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.28B — $100 — $10.51 — $10.51 — $2.28B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.28B — $5K — $0.19 — $0.19 — $2.28B — 19.00 $0.01 —
Southern California Gas Company PFD SER A 6%  SOCGP $25 —
0
$2.28B — $214 — $25 — $25 — $2.28B — 5.44 $4.59 —
Reliq Health  RQHTF $0.02 —
+19900
$2.27B — $6.4K — $0.02 — $0.02 — $2.27B — 0 $0 —
TAV Havalimanlari Holding A.S  TAVHY $24.54 —
-5.62
$2.27B — $566 — $24.54 — $25.25 — $2.27B — 15.53 $1.58 —
China Overseas Property  CNPPF $0.68 —
0
$2.27B — $800 — $0.64 — $0.64 — $2.27B — 11.33 $0.06 —
SJM  SJMHF $0.2999 —
0
$2.27B — $5K — $0.34 — $0.34 — $2.27B — 0 $0 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Reliance Worldwide  RLLWF $2.44 —
0
$2.27B — $500 — $2.8 — $2.8 — $2.27B — 15.25 $0.16 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Chorus  CHRYY $25.69 —
+2.76
$2.26B — $440 — $25.1 — $25.1 — $2.26B — 0 -$0.06 —
Energean  EERGF $11.4 —
0
$2.26B — $40 — $12.5 — $12.5 — $2.26B — 18.38 $0.62 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Grand City Properties  GRNNF $10.5 —
0
$2.25B — $2.46K — $10.63 — $10.63 — $2.25B — 6.95 $1.51 —
Redcare Pharmacy  SAEYY $11.2 —
0
$2.25B — $700 — $11.2 — $11.2 — $2.25B — 0 -$0.28 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
IGO  IPGDF $2.95 —
0
$2.23B — $350 — $2.6 — $3 — $2.23B — 0 -$0.92 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا