$3.57T
إجمالي القيمة السوقية
$135.3B
إجمالي حجم التداول
BTC 61.01%     ETH 9.35%
السيطرة

صفحة النتائج 95 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lendlease Group  LLESF $3.7
-3.9
$2.55B $7.4K $3.7 $3.7 $2.55B 0 -$1.25
Nordic Semiconductor ASA  NRSDY $12.65
0
$2.55B $255 $11.55 $11.55 $2.55B 0 -$0.06
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
Stanley Electric  STAEF $16.99
0
$2.55B $1K $16.99 $16.99 $2.55B 14.39 $1.18
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
Iwatani  IWTNF $9.45
+9.5
$2.54B $100 $9.45 $9.45 $2.54B 7.80 $1.21
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
Valeo SE  VLEEF $10.4
0
$2.54B $1.2K $10.4 $10.4 $2.54B 13.86 $0.75
Vector  VETTF $2.23
+7.21
$2.54B $3K $2.18 $2.18 $2.54B 22.30 $0.1
Almirall  LBTSF $9.75
+8.21
$2.54B $10 $9.75 $9.75 $2.54B 162.50 $0.06
Tecan  TCHBF $191.11
0
$2.54B $20 $200 $200 $2.54B 29.67 $6.44
Megacable Holdings, S. A. B. de C. V  MHSDF $2.8
+3.7
$2.53B $8.17K $2.8 $2.8 $2.53B 40.00 $0.07
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6899
+63.12
$2.53B $203 $0.6999 $0.6999 $2.53B 23.00 $0.03
Frasers Logistics & Commercial Trust  FRLOF $0.67
+10.58
$2.53B $1K $0.5999 $0.5999 $2.53B 22.37 $0.03
Golden Agri-Resources  GARPF $0.19
+2.78
$2.53B $15K $0.19 $0.19 $2.53B 6.16 $0.03
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Stadler Rail AG  SRAIF $23.23
0
$2.52B $400 $28 $28 $2.52B 50.49 $0.46
Premier Foods plc  PRRFY $14.6
0
$2.52B $100 $14.6 $14.6 $2.52B 15.36 $0.95
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
Sichuan Expressway Company  SEXHF $0.5899
+2.75
$2.51B $125 $0.5899 $0.5899 $2.51B 8.36 $0.07
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $100 $0.14 $0.14 $2.5B 10.00 $0.01
Maple Leaf Foods  MLFNF $20.12
-1.03
$2.49B $2.2K $19.87 $20.12 $2.49B 35.92 $0.56
Calbee, Inc.  CLBEY $4.97
+3.54
$2.48B $1.2K $4.97 $4.97 $2.48B 17.13 $0.29
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
Motor Oil (Hellas) Corinth Refineries  MOHCF $22.88
-0.52
$2.48B $500 $24.45 $24.45 $2.48B 7.80 $2.93
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Iren SpA  IRDEY $18.25
+9.6
$2.48B $1 $16.65 $16.65 $2.48B 10.92 $1.67
Forbo Holding AG  FBOHF $1,435
+70.83
$2.48B $15 $1,141 $1,141 $2.48B 17.48 $82.07
Tri-Continental Corporation PFD $2.50  TY-P $44.3
+0.79
$2.48B $481 $44.3 $44.3 $2.48B 0 $0
Golden Agri-Resources Ltd  GARPY $19.5
0
$2.47B $488 $19.5 $19.5 $2.47B 6.79 $2.87
Sirius Real Estate  SRRLF $1.31
+27.2
$2.47B $303 $1.17 $1.17 $2.47B 11.90 $0.11
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
Vitrolife AB (publ)  VTRLY $16.39
0
$2.45B $100 $16.39 $16.39 $2.45B 43.13 $0.38
The Mercantile Investment Trust  MINXF $3.15
-0.63
$2.45B $1K $3.15 $3.15 $2.45B 7.70 $0.41
FIT Hon Teng  FITGF $0.3499
+23.39
$2.45B $150 $0.3499 $0.3499 $2.45B 17.27 $0.02
Venture Corporation Limited  VEMLY $42.5
-0.7
$2.45B $500 $42.5 $42.5 $2.45B 12.99 $3.27
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
The Foschini  FHNGY $7.21
-4.38
$2.44B $482 $7.21 $7.21 $2.44B 13.10 $0.55
SES  SGBAF $6
+0.84
$2.44B $20 $6 $6 $2.44B 0 $0
SJM  SJMHF $0.34
+11.67
$2.43B $5K $0.34 $0.34 $2.43B 0 $0
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Shenzhen  SZIHF $0.88
+0.56
$2.42B $302 $0.88 $0.88 $2.42B 6.76 $0.13
Lendlease Group  LLESY $3.5
-6.67
$2.42B $100 $3.5 $3.5 $2.42B 0 -$1.25
EXEO  KYWAF $11.42
+11.75
$2.41B $310 $10.22 $10.22 $2.41B 19.02 $0.6
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.4B $100 $10.51 $10.51 $2.4B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.4B $5K $0.19 $0.19 $2.4B 19.00 $0.01
Japan Hotel REIT Inv  NIPOF $457.29
-9.12
$2.39B $10 $500 $500 $2.39B 18.46 $24.76
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Ping An Healthcare and Technology Company  PIAHY $2.24
-2.18
$2.38B $100 $2.24 $2.24 $2.38B 112.00 $0.02
Topcon  TOPCF $22.38
0
$2.38B $100 $23 $23 $2.38B 746.13 $0.03
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
ComfortDelGro  CDGLF $1.09
-0.46
$2.38B $1K $1.09 $1.09 $2.38B 13.62 $0.08
Soitec  SLOIY $29.95
+24.53
$2.37B $200 $29.95 $29.95 $2.37B 20.65 $1.45
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Sumco Corporation  SUOPY $13.2
-4.14
$2.36B $3.75K $13.2 $13.2 $2.36B 18.59 $0.71
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
COSCO SHIPPING Ports  CSPKF $0.56
+5.53
$2.36B $100 $0.56 $0.56 $2.36B 6.94 $0.08
Hisamitsu Pharmaceutical  HTSUF $32.3
0
$2.36B $30 $24.56 $24.56 $2.36B 15.83 $2.04
Regis Resources  RGRNF $3
+3.81
$2.35B $3K $3 $3 $2.35B 0 -$0.01
CGN Mining Company Limited  CGNMF $0.22
+13.64
$2.34B $2.5K $0.22 $0.22 $2.34B 22.00 $0.01
Chorus  CHRUF $5.4
+0.93
$2.34B $37 $4.15 $4.15 $2.34B 0 -$0.01
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
PT Sarana Menara Nusantara Tbk  SMNUF $0.05
+45.94
$2.34B $2K $0.05 $0.05 $2.34B 0 $0
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
Frasers Property  FSRPF $0.5999
-13.24
$2.34B $2.82K $0.5999 $0.5999 $2.34B 11.90 $0.05
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99
0
$2.32B $0 $0 $0 $2.32B 0 $0
New World Development Company  NWWDF $0.92
+43.75
$2.32B $149 $0.92 $0.92 $2.32B 0 -$0.96
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 11.45 $3.14K
Redcare Pharmacy  SAEYY $11.03
-10.33
$2.31B $100 $11.4 $11.4 $2.31B 0 -$0.28
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
Mitchells & Butlers  MBPFF $3.7
+21.31
$2.31B $990 $3.7 $3.7 $2.31B 9.73 $0.38
Qt Group Oyj  QTGPF $90.84
+37.64
$2.31B $1K $90.84 $90.84 $2.31B 36.92 $2.46
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
PARK24 Co., Ltd.  PKCOY $13.5
-2.17
$2.3B $166 $13.5 $14 $2.3B 19.56 $0.69
Southern California Gas Company PFD SER A 6%  SOCGP $25.16
0
$2.29B $100 $25.16 $25.16 $2.29B 5.47 $4.59
KOSÉ  KSRYY $8
-0.99
$2.28B $100 $8 $8 $2.28B 57.14 $0.14
Dowa  DWMNF $36.93
+21.88
$2.28B $300 $36.93 $36.93 $2.28B 11.64 $3.17
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.28B $151 $9 $9 $2.28B 16.47 $0.7
Grand City Properties  GRNNF $10.5
0
$2.28B $2.46K $10.63 $10.63 $2.28B 6.95 $1.51
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Coca-Cola Bottlers Japan  CCOJF $13.12
+1.86
$2.27B $5 $12.88 $12.88 $2.27B 69.05 $0.19
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $1.18K $0.11 $0.11 $2.27B 12.75 $0.02
HMS Networks AB (publ)  HMNKF $36.65
0
$2.26B $100 $42.35 $42.35 $2.26B 55.53 $0.66
Caledonia Investments  CALEF $40.24
-3.69
$2.26B $1.24K $40.24 $40.24 $2.26B 2.98 $13.49
Empire State Realty OP, L.P.  FISK $7.21
0
$2.26B $100 $7.21 $7.21 $2.26B 24.02 $0.3
Empire State Realty OP, L.P.  OGCP $8.17
0
$2.26B $189 $8.17 $8.17 $2.26B 27.23 $0.3
BAIC Motor  BMCLF $0.27
+10.49
$2.26B $12.85K $0.27 $0.27 $2.26B 13.42 $0.02
Argent Minerals  ARDNF $0.05999
0
$2.26B $1K $0.05999 $0.05999 $2.26B 0 -$0.01
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Air France-KLM SA  AFRAF $8.26
-19.1
$2.25B $100 $8.26 $8.26 $2.25B 4.00 $2.06
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
flatexDEGIRO AG  FNNTF $14.4
-4.95
$2.24B $200 $14.4 $14.4 $2.24B 13.09 $1.1
COSCO SHIPPING Ports  CSPKY $5.37
+0.19
$2.24B $14 $5.37 $5.37 $2.24B 6.31 $0.85
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
China Overseas Property  CNPPF $0.68
0
$2.23B $800 $0.64 $0.64 $2.23B 11.33 $0.06
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا