$3.58T
إجمالي القيمة السوقية
$140.62B
إجمالي حجم التداول
BTC 60.96%   •   ETH 9.42%
السيطرة

صفحة النتائج 95 للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (19263)
جميع منصات التبادل
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iSIGN Media  ISDSF $0.02 —
+149905
$2.54B — $219.23K — $0 — $0 — $2.54B — 0 $0 —
Valeo SE  VLEEF $10.4 —
0
$2.54B — $1.2K — $10.4 — $10.4 — $2.54B — 13.86 $0.75 —
Tecan  TCHBF $191.11 —
0
$2.54B — $20 — $200 — $200 — $2.54B — 29.67 $6.44 —
The Foschini  FHNGY $7.49 —
-2.66
$2.53B — $482 — $7.21 — $7.21 — $2.53B — 13.61 $0.55 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
0
$2.53B — $500 — $0.67 — $0.67 — $2.53B — 19.60 $0.04 —
Home Product Center Public Company  HPCRF $0.27 —
0
$2.53B — $4.29K — $0.33 — $0.34 — $2.53B — 13.25 $0.02 —
Frasers Logistics & Commercial Trust  FRLOF $0.67 —
+10.58
$2.53B — $1K — $0.5999 — $0.5999 — $2.53B — 22.37 $0.03 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.52B — $400 — $28 — $28 — $2.52B — 50.49 $0.46 —
Premier Foods plc  PRRFY $14.6 —
0
$2.52B — $100 — $14.6 — $14.6 — $2.52B — 15.36 $0.95 —
Independent Bank  IBTX $60.67 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
PT Medco Energi Internasional Tbk  PTGIF $0.1 —
0
$2.5B — $100 — $0.14 — $0.14 — $2.5B — 10.00 $0.01 —
Maple Leaf Foods  MLFNF $20.12 —
-1.03
$2.5B — $2.2K — $19.87 — $20.12 — $2.5B — 35.92 $0.56 —
SES  SGBAF $6.14 —
+2.33
$2.5B — $32 — $6.14 — $6.14 — $2.5B — 0 $0 —
Motor Oil (Hellas) Corinth Refineries  MOHCF $23 —
0
$2.49B — $500 — $24.45 — $24.45 — $2.49B — 7.84 $2.93 —
Tri-Continental Corporation PFD $2.50  TY-P $44.5 —
+0.45
$2.49B — $251 — $44.5 — $44.5 — $2.49B — 0 $0 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Sumco  SUMCF $7.07 —
+2.46
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
Golden Agri-Resources  GARPF $0.1799 —
0
$2.46B — $15K — $0.19 — $0.19 — $2.46B — 6.00 $0.03 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Metro AG  MTTWF $6.1 —
+11.93
$2.45B — $1.45K — $6.1 — $6.1 — $2.45B — 0 -$0.55 —
The Mercantile Investment Trust  MINXF $3.15 —
-0.63
$2.45B — $1K — $3.15 — $3.15 — $2.45B — 7.70 $0.41 —
FIT Hon Teng  FITGF $0.3499 —
+23.39
$2.45B — $150 — $0.3499 — $0.3499 — $2.45B — 17.27 $0.02 —
Telenet Group Holding NV  TLGHY $10.5 —
0
$2.45B — $0 — $0 — $0 — $2.45B — 0 $0 —
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7 —
0
$2.44B — $8.17K — $2.8 — $2.8 — $2.44B — 38.57 $0.07 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $1 — $32.74 — $32.74 — $2.44B — 11.73 $2.6 —
Arch Resources  ARCH $134.83 —
0
$2.44B — $0 — $0 — $0 — $2.44B — 0 $0 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.44B — $125 — $0.5899 — $0.5899 — $2.44B — 8.14 $0.07 —
Ping An Healthcare and Technology Company  PIAHY $2.29 —
0
$2.43B — $100 — $2.24 — $2.24 — $2.43B — 114.50 $0.02 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.43B — $14 — $323.62 — $323.62 — $2.43B — 23.63 $11.92 —
Regis Resources  RGRNF $3.04 —
-3.96
$2.43B — $3K — $3 — $3 — $2.43B — 0 -$0.01 —
Premier Foods  PFODF $2.73 —
0
$2.42B — $1.57K — $1.8 — $1.8 — $2.42B — 14.36 $0.19 —
Ozon  OZON $11.6 —
0
$2.42B — $0 — $0 — $0 — $2.42B — 0 $0 —
Metcash  MCSHF $2.18 —
0
$2.42B — $15 — $1.59 — $1.59 — $2.42B — 13.62 $0.16 —
TAV Havalimanlari Holding A.S  TAVHY $25.59 —
+11.26
$2.42B — $624 — $24.5 — $25.59 — $2.42B — 15.99 $1.6 —
Mandarin Oriental  MAORF $1.9 —
0
$2.41B — $91 — $2.2 — $2.2 — $2.41B — 0 -$0.06 —
Mitie  MITFF $2 —
0
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.01 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $6.93K — $1.62 — $1.62 — $2.41B — 6.25 $0.24 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Philip Morris CR a.s  PHPMF $875 —
0
$2.4B — $56 — $640.52 — $640.52 — $2.4B — 15.57 $56.18 —
PT Vale Indonesia Tbk  PTNDY $10.51 —
0
$2.4B — $100 — $10.51 — $10.51 — $2.4B — 29.19 $0.36 —
PT Vale Indonesia Tbk  PTNDF $0.19 —
0
$2.4B — $5K — $0.19 — $0.19 — $2.4B — 19.00 $0.01 —
Bluegreen Vacations Holding  BVHBB $72 —
0
$2.39B — $0 — $0 — $0 — $2.39B — 0 $0 —
Topcon  TOPCF $22.38 —
0
$2.38B — $100 — $23 — $23 — $2.38B — 746.13 $0.03 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
Calbee, Inc.  CLBEY $4.75 —
-0.63
$2.37B — $1.2K — $4.97 — $4.97 — $2.37B — 16.37 $0.29 —
Sumco Corporation  SUOPY $13.26 —
-2.07
$2.37B — $3.75K — $13.2 — $13.2 — $2.37B — 18.67 $0.71 —
ComfortDelGro  CDGLF $1.1 —
0
$2.37B — $1K — $1.09 — $1.09 — $2.37B — 13.68 $0.08 —
Vector  VETTF $2.08 —
0
$2.37B — $3K — $2.18 — $2.18 — $2.37B — 20.80 $0.1 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Vector  VGR $14.99 —
0
$2.36B — $0 — $0 — $0 — $2.36B — 0 $0 —
Hisamitsu Pharmaceutical  HTSUF $32.3 —
0
$2.36B — $30 — $24.56 — $24.56 — $2.36B — 15.83 $2.04 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $166 — $13.5 — $14 — $2.35B — 20.00 $0.69 —
Seven Bank  SVNBY $19.27 —
-3.75
$2.35B — $100 — $19.27 — $19.27 — $2.35B — 18.00 $1.07 —
Almirall  LBTSF $9.01 —
0
$2.35B — $10 — $9.75 — $9.75 — $2.35B — 150.16 $0.06 —
New Hope  NHPEF $2.77 —
0
$2.34B — $100 — $2.6 — $2.6 — $2.34B — 6.59 $0.42 —
Sovos Brands  SOVO $22.98 —
0
$2.34B — $0 — $0 — $0 — $2.34B — 0 $0 —
Man Wah Holdings Limited  MAWHY $11.99 —
+9
$2.34B — $25 — $11.99 — $11.99 — $2.34B — 8.81 $1.36 —
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9 —
-22
$2.34B — $1.49K — $0.0001 — $0.0001 — $2.34B — 11.14 $0.35 —
KOSÉ  KSRYY $8.15 —
+2.13
$2.33B — $100 — $8 — $8 — $2.33B — 58.21 $0.14 —
PARK24  PKCOF $10.87 —
0
$2.33B — $100 — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99 —
0
$2.32B — $0 — $0 — $0 — $2.32B — 0 $0 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Iwatani  IWTNF $8.63 —
0
$2.32B — $100 — $9.45 — $9.45 — $2.32B — 7.13 $1.21 —
Golden Agri-Resources Ltd  GARPY $18.25 —
-6.41
$2.31B — $100 — $18.25 — $18.25 — $2.31B — 6.35 $2.87 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Pacific Wildcat Resources  PWCRF $0.007 —
+69899
$2.31B — $2K — $0.0001 — $0.0001 — $2.31B — 0 $0 —
Mitchells & Butlers  MBPFF $3.7 —
+21.31
$2.31B — $990 — $3.7 — $3.7 — $2.31B — 9.73 $0.38 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Watermark Lodging Trust  WRMK $5 —
0
$2.3B — $0 — $0 — $0 — $2.3B — 0 $0 —
Topsports  TPSRF $0.3699 —
0
$2.29B — $92.04K — $0.6999 — $0.6999 — $2.29B — 12.33 $0.03 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
Redcare Pharmacy  SAEYY $11.2 —
-1.75
$2.29B — $700 — $11.2 — $11.2 — $2.29B — 0 -$0.28 —
Grand City Properties  GRNNF $10.5 —
0
$2.28B — $2.46K — $10.63 — $10.63 — $2.28B — 6.95 $1.51 —
Southern California Gas Company PFD SER A 6%  SOCGP $25 —
-0.64
$2.28B — $727 — $25 — $25.15 — $2.28B — 5.44 $4.59 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.27B — $100 — $0.56 — $0.56 — $2.27B — 6.57 $0.08 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Sime Darby Property Berhad  SIMEF $0.26 —
0
$2.27B — $1.18K — $0.11 — $0.11 — $2.27B — 12.75 $0.02 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.26B — $100 — $42.35 — $42.35 — $2.26B — 55.53 $0.66 —
Iren SpA  IRDEY $16.65 —
0
$2.26B — $1 — $16.65 — $16.65 — $2.26B — 9.97 $1.67 —
Caledonia Investments  CALEF $40.24 —
-3.69
$2.26B — $1.24K — $40.24 — $40.24 — $2.26B — 2.98 $13.49 —
Empire State Realty OP, L.P.  OGCP $8.28 —
+1.35
$2.26B — $1.46K — $8.27 — $8.28 — $2.26B — 27.59 $0.3 —
Empire State Realty OP, L.P.  FISK $7.21 —
0
$2.26B — $700 — $7.21 — $7.21 — $2.26B — 24.02 $0.3 —
Retail Opportunity Investments  ROIC $17.49 —
0
$2.25B — $0 — $0 — $0 — $2.25B — 0 $0 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.23B — $14 — $5.37 — $5.37 — $2.23B — 6.30 $0.85 —
China Overseas Property  CNPPF $0.68 —
0
$2.23B — $800 — $0.64 — $0.64 — $2.23B — 11.33 $0.06 —
Energean  EERGF $11.4 —
0
$2.23B — $40 — $12.5 — $12.5 — $2.23B — 18.38 $0.62 —
Coca-Cola Bottlers Japan  CCOJF $12.88 —
0
$2.23B — $5 — $12.88 — $12.88 — $2.23B — 67.78 $0.19 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
TOD'S S.p.A  TODGF $53.99 —
+43.4
$2.22B — $5 — $37.65 — $37.65 — $2.22B — 30.67 $1.76 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا