للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$242.27 —	+0.18	$3.62T —	$18.1M —	$239.83 —	$244.03 —	$3.62T —	38.16	$6.31 —
Microsoft MSFT	$395.13 —	-0.47	$2.93T —	$7.95M —	$392.15 —	$398.82 —	$2.93T —	31.66	$12.43 —
NVIDIA NVDA	$116.82 —	-6.48	$2.91T —	$186.85M —	$118.41 —	$123.7 —	$2.91T —	40.54	$2.94 —
Amazon.com AMZN	$209.14 —	-1.48	$2.23T —	$17.21M —	$209 —	$214.01 —	$2.23T —	37.95	$5.54 —
Alphabet GOOG	$171.11 —	-0.64	$2.09T —	$9.48M —	$170.78 —	$175 —	$2.09T —	21.44	$8.04 —
Alphabet Inc. GOOGL	$169.31 —	-0.57	$2.08T —	$13.86M —	$169.17 —	$173.37 —	$2.08T —	21.15	$8.04 —
Meta Platforms META	$667.19 —	-0.15	$1.7T —	$4.91M —	$662.68 —	$681.25 —	$1.7T —	28.06	$23.85 —
Berkshire Hathaway Inc. BRK-B	$510.55 —	-0.64	$1.11T —	$2.39M —	$514.6 —	$518.77 —	$1.11T —	12.49	$41.26 —
Tesla TSLA	$289.82 —	-1.08	$957.17B —	$65.66M —	$291.7 —	$303.94 —	$957.17B —	145.16	$2.05 —
Taiwan Semiconductor Manufacturing Company TSM	$176.57 —	-2.19	$924.97B —	$18.18M —	$173.61 —	$181.57 —	$924.97B —	25.84	$6.9 —
Broadcom AVGO	$192.52 —	-3.46	$915.77B —	$14.9M —	$191.02 —	$204.06 —	$915.77B —	150.28	$1.3 —
Eli Lilly and Company LLY	$932.06 —	+1.24	$826.3B —	$1.68M —	$910 —	$925.74 —	$826.3B —	78.69	$11.69 —
Walmart WMT	$98.04 —	-0.58	$791.5B —	$7.74M —	$97.94 —	$99.49 —	$791.5B —	40.88	$2.41 —
JPMorgan Chase & JPM	$263.47 —	-0.45	$742.54B —	$3.49M —	$263.36 —	$266.32 —	$742.54B —	13.45	$19.74 —
Visa V	$365.4 —	+0.74	$703.47B —	$3.13M —	$362.5 —	$366.54 —	$703.47B —	36.83	$9.9 —
Tencent TCEHY	$62.31 —	+1.14	$566.13B —	$503.18K —	$62.08 —	$62.39 —	$566.13B —	28.42	$2.19 —
Tencent Holdings Limited TCTZF	$62.07 —	+1.37	$556.95B —	$1.28K —	$61.23 —	$61.3 —	$556.95B —	27.83	$2.2 —
Mastercard Incorporated MA	$578.15 —	+0.32	$526.38B —	$1.2M —	$575.77 —	$582.23 —	$526.38B —	41.56	$13.89 —
Exxon Mobil XOM	$110.57 —	-0.68	$480.21B —	$4.61M —	$110.05 —	$112.16 —	$480.21B —	14.11	$7.84 —
Costco Wholesale COST	$1,056.74 —	+0.77	$468.83B —	$997.46K —	$1,050 —	$1,066 —	$468.83B —	62.16	$16.99 —
Oracle ORCL	$164.85 —	-0.73	$458.95B —	$3.35M —	$162.72 —	$167.12 —	$458.95B —	40.11	$4.09 —
UnitedHealth Group Incorporated UNH	$468.26 —	-1.41	$432.46B —	$2.38M —	$470.42 —	$477.27 —	$432.46B —	30.44	$15.53 —
Netflix NFLX	$988.18 —	+0.78	$419.99B —	$1.84M —	$972.99 —	$993.47 —	$419.99B —	49.56	$19.81 —
The Procter & Gamble Company PG	$175.17 —	+0.77	$412.07B —	$3.14M —	$173.51 —	$176.29 —	$412.07B —	27.98	$6.28 —
Johnson & Johnson JNJ	$166.49 —	+0.89	$400.8B —	$3.24M —	$164.84 —	$167.18 —	$400.8B —	28.75	$5.79 —
Novo Nordisk A/S NVO	$90.18 —	-0.52	$395.74B —	$2.43M —	$89.43 —	$90.74 —	$395.74B —	28.29	$3.18 —
The Home Depot HD	$393.96 —	-0.67	$392.79B —	$965.8K —	$394.51 —	$397.06 —	$392.79B —	26.51	$14.91 —
Novo Nordisk A/S NONOF	$90 —	+1.12	$392.36B —	$1.11K —	$89 —	$90.48 —	$392.36B —	27.98	$3.18 —
AbbVie ABBV	$211.47 —	+1.16	$372.35B —	$2.89M —	$208.91 —	$211.64 —	$372.35B —	88.62	$2.38 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$145.12 —	+1.55	$368.46B —	$7.3K —	$145.05 —	$146.2 —	$368.46B —	27.66	$5.27 —
Bank of America BAC	$46.51 —	+0.89	$354.68B —	$19.77M —	$46.14 —	$46.67 —	$354.68B —	14.52	$3.21 —
SAP SE SAPGF	$285.99 —	+4.49	$341.24B —	$232 —	$284.63 —	$284.63 —	$341.24B —	102.38	$2.78 —
SAP SE SAP	$284.96 —	+3.62	$337.44B —	$1.02M —	$283.3 —	$286.53 —	$337.44B —	101.97	$2.78 —
Alibaba Group Holding BABAF	$16.01 —	-6.92	$334.77B —	$5.1K —	$17.2 —	$17.35 —	$334.77B —	20.00	$0.86 —
JPMorgan Chase & Co. JPM-PD	$25.13 —	+0.12	$334.4B —	$64.17K —	$25.06 —	$25.17 —	$334.4B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.39 —	0	$333.19B —	$55.8K —	$25.32 —	$25.45 —	$333.19B —	1.88	$13.48 —
Industrial and Commercial Bank of China Limited IDCBY	$14.18 —	+0.07	$319.36B —	$1.16K —	$14.27 —	$14.3 —	$319.36B —	5.29	$2.7 —
Alibaba Group Holding BABA	$134.14 —	+1.23	$316.97B —	$11.36M —	$131.96 —	$134.71 —	$316.97B —	19.44	$6.86 —
T-Mobile US TMUS	$275.06 —	+1.99	$312.78B —	$1.68M —	$269.29 —	$274.69 —	$312.78B —	28.38	$9.65 —
Bank of America Corporation BML-PG	$22.76 —	-0.91	$309.9B —	$2.74K —	$22.82 —	$22.96 —	$309.9B —	6.53	$3.51 —
Bank of America Corporation BML-PH	$23.03 —	+0.04	$309.36B —	$4.24K —	$22.82 —	$23.03 —	$309.36B —	6.49	$3.51 —
The Coca-Cola Company KO	$71.93 —	+1	$305.65B —	$8.91M —	$69.73 —	$71.12 —	$305.65B —	28.88	$2.46 —
Hermès International Société en commandite par actions HESAY	$287.19 —	+1.24	$304.02B —	$2.9K —	$286.53 —	$288.88 —	$304.02B —	62.84	$4.59 —
Industrial and Commercial Bank of China IDCBF	$0.75 —	+4.17	$302.94B —	$50K —	$0.7199 —	$0.7199 —	$302.94B —	5.14	$0.14 —
ASML Holding ASML	$722.78 —	+1.93	$295.95B —	$1.15M —	$709.64 —	$732.35 —	$295.95B —	36.01	$20.21 —
Bank of America Corporation BML-PL	$23.23 —	-0.81	$286.22B —	$3.03K —	$23.17 —	$23.42 —	$286.22B —	6.61	$3.51 —
Bank of America Corporation BAC-PE	$24.15 —	+0.35	$285.9B —	$9.48K —	$24.02 —	$24.08 —	$285.9B —	6.84	$3.51 —
Salesforce CRM	$298.82 —	+0.33	$285.65B —	$2.49M —	$296 —	$303 —	$285.65B —	46.85	$6.37 —
Chevron CVX	$157.91 —	-0.45	$278.43B —	$2.59M —	$157.94 —	$160.09 —	$278.43B —	16.27	$9.72 —
Bank of America Corporation BML-PJ	$23.42 —	+0.39	$269.8B —	$5K —	$23.33 —	$23.42 —	$269.8B —	6.63	$3.51 —
Roche Holding AG RHHBY	$42.3 —	+1.17	$269.3B —	$64.55K —	$42.01 —	$42.12 —	$269.3B —	22.76	$1.85 —
Wells Fargo & Company WFC	$78.69 —	+0.47	$259.18B —	$8.54M —	$77.9 —	$78.98 —	$259.18B —	14.67	$5.37 —
Cisco Systems CSCO	$64.42 —	+0.48	$255.13B —	$8.21M —	$64.12 —	$64.88 —	$255.13B —	28.12	$2.28 —
Bank of America Corporation BAC-PK	$25.14 —	0	$252.6B —	$20.06K —	$25.11 —	$25.2 —	$252.6B —	7.16	$3.51 —
Bank of America Corporation BAC-PB	$25.33 —	-0.08	$252.48B —	$13.73K —	$25.26 —	$25.31 —	$252.48B —	7.18	$3.51 —
Nestlé NSRGF	$96.02 —	-0.54	$250.36B —	$21 —	$96.54 —	$96.54 —	$250.36B —	20.58	$4.69 —
Nestlé S.A. NSRGY	$98.69 —	+2.27	$249.01B —	$126.38K —	$97.82 —	$97.85 —	$249.01B —	20.61	$4.68 —
Agricultural Bank of China ACGBF	$0.55 —	-1.79	$247.11B —	$1.9K —	$0.56 —	$0.56 —	$247.11B —	5.59	$0.1 —
Agricultural Bank of China Limited ACGBY	$15.07 —	+1.34	$246B —	$1.95K —	$15 —	$15.05 —	$246B —	5.97	$2.51 —
Toyota Motor TM	$188.15 —	+3.68	$245.96B —	$245.34K —	$187.4 —	$189.11 —	$245.96B —	7.32	$25.66 —
Philip Morris PM	$158.13 —	+1.84	$244.69B —	$1.67M —	$154 —	$158.19 —	$244.69B —	26.18	$6.01 —
Abbott Laboratories ABT	$140.49 —	+1.8	$241.57B —	$2.93M —	$138.01 —	$139.73 —	$241.57B —	18.20	$7.65 —
AstraZeneca AZN	$76.58 —	+0.49	$236.86B —	$3.44M —	$75.98 —	$76.42 —	$236.86B —	33.95	$2.25 —
IBM IBM	$253.18 —	+0.29	$235.71B —	$1.03M —	$253.6 —	$255.99 —	$235.71B —	39.65	$6.41 —
Toyota Motor Corporation TOYOF	$18.84 —	+4.67	$235.48B —	$1.1K —	$18 —	$18.3 —	$235.48B —	7.00	$2.57 —
Merck & MRK	$92.47 —	+0.24	$233.36B —	$4.64M —	$91.83 —	$92.79 —	$233.36B —	13.70	$6.74 —
Linde LIN	$468.84 —	+0.38	$222.19B —	$612.95K —	$468.68 —	$472.23 —	$222.19B —	34.44	$13.64 —
McDonald's MCD	$304.63 —	-0.63	$219.68B —	$1.61M —	$306.03 —	$309.49 —	$219.68B —	27.01	$11.38 —
GE Aerospace GE	$205.55 —	-0.69	$219.38B —	$1.61M —	$203.65 —	$208.41 —	$219.38B —	33.56	$6.09 —
HSBC HBCYF	$12.05 —	+9.05	$218.79B —	$854 —	$11.8 —	$12 —	$218.79B —	9.67	$1.24 —
Novartis AG NVS	$110.79 —	+1.59	$217.69B —	$741.49K —	$109.7 —	$110.24 —	$217.69B —	18.77	$5.87 —
Accenture ACN	$349.03 —	+0.15	$217.33B —	$1.13M —	$345.92 —	$351.99 —	$217.33B —	29.14	$11.92 —
HSBC Holdings plc HSBC	$60.83 —	+1.53	$217.21B —	$2.59M —	$60.78 —	$61.32 —	$217.21B —	9.84	$6.2 —
Morgan Stanley MS	$132.61 —	-0.38	$215.19B —	$2.04M —	$132.59 —	$133.89 —	$215.19B —	16.78	$7.95 —
China Construction Bank Corporation CICHY	$16.97 —	+0.06	$215.18B —	$300 —	$16.95 —	$16.95 —	$215.18B —	4.73	$3.58 —
China Construction Bank CICHF	$0.8399 —	0	$214.92B —	$23.68K —	$0.8399 —	$0.8399 —	$214.92B —	4.66	$0.18 —
American Express Company AXP	$301.13 —	+0.06	$212B —	$832.6K —	$300.02 —	$303.47 —	$212B —	21.52	$14.02 —
PepsiCo PEP	$155.58 —	+1.37	$211.73B —	$3.02M —	$150.5 —	$154.44 —	$211.73B —	22.21	$6.95 —
Novartis AG NVSEF	$110.23 —	+2.92	$211.53B —	$100 —	$107.1 —	$107.1 —	$211.53B —	18.21	$5.88 —
The Walt Disney Company DIS	$114.38 —	+0.51	$208.84B —	$3.29M —	$114.06 —	$115.55 —	$208.84B —	37.50	$3.08 —
Intuitive Surgical ISRG	$584.24 —	+1.93	$205.37B —	$555.46K —	$573.78 —	$584.9 —	$205.37B —	89.69	$6.42 —
Palantir PLTR	$89.39 —	+5.26	$205.34B —	$65.64M —	$86 —	$90.48 —	$205.34B —	460.78	$0.19 —
Bank of China Limited BACHY	$14.24 —	+0.64	$204.9B —	$10.97K —	$14.05 —	$14.3 —	$204.9B —	5.58	$2.55 —
Shell SHEL	$68.25 —	+1.16	$204.49B —	$2.18M —	$67.95 —	$68.53 —	$204.49B —	13.44	$5.06 —
Bank of China BACHF	$0.5699 —	-1.72	$203.6B —	$1 —	$0.5799 —	$0.5799 —	$203.6B —	5.79	$0.1 —
AT&T T	$27.83 —	+1.51	$199.73B —	$21.88M —	$27.19 —	$27.84 —	$199.73B —	18.67	$1.49 —
Thermo Fisher Scientific TMO	$525.3 —	-0.69	$198.65B —	$930.15K —	$519.68 —	$532.48 —	$198.65B —	31.79	$16.56 —
Wells Fargo & Company WFC-PY	$24.16 —	-0.04	$197.19B —	$20.23K —	$24.15 —	$24.15 —	$197.19B —	4.99	$4.83 —
L'Oréal S.A. LRLCY	$75.38 —	+3.02	$196.21B —	$12.05K —	$72.29 —	$73.53 —	$196.21B —	29.10	$2.51 —
Blackstone BX	$163.21 —	+1.27	$195.61B —	$1.01M —	$160.18 —	$163.46 —	$195.61B —	44.12	$3.63 —
The Goldman Sachs GS	$623.33 —	+0.17	$194.75B —	$954.25K —	$620.15 —	$628.78 —	$194.75B —	15.40	$40.51 —
Adobe ADBE	$447.93 —	+2.14	$193.42B —	$847.07K —	$440 —	$446.98 —	$193.42B —	35.91	$12.37 —
PetroChina Company PCCYF	$0.75 —	-0.4	$191.12B —	$1K —	$0.75 —	$0.75 —	$191.12B —	6.27	$0.12 —
ServiceNow NOW	$927.01 —	-0.3	$189.85B —	$429.82K —	$915.36 —	$939 —	$189.85B —	133.63	$6.88 —
Wells Fargo & Company WFC-PL	$1,215 —	+0.15	$189.6B —	$3.05K —	$1,213.15 —	$1,220 —	$189.6B —	251.06	$4.83 —
Siemens Aktiengesellschaft SIEGY	$118.73 —	+3.89	$189.25B —	$6.28K —	$118.52 —	$119.14 —	$189.25B —	24.36	$4.88 —
Deutsche Telekom AG DTEGY	$37.7 —	+4.14	$184.01B —	$35.16K —	$37.4 —	$37.62 —	$184.01B —	15.77	$2.38 —
Verizon Communications VZ	$43.57 —	+1.09	$183.96B —	$7.22M —	$42.93 —	$43.8 —	$183.96B —	10.55	$4.14 —
Texas Instruments Incorporated TXN	$199.28 —	+1.68	$180.47B —	$1.3M —	$196.63 —	$200.25 —	$180.47B —	38.19	$5.19 —
RTX RTX	$134.14 —	+0.86	$178.93B —	$2.48M —	$132.99 —	$135.36 —	$178.93B —	37.83	$3.55 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}