للبلد: الولايات المتحدة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (19263)

جميع منصات التبادل

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apple AAPL	$197.25 —	+0.14	$2.96T —	$51.28M —	$194.42 —	$198.83 —	$2.96T —	31.26	$6.3 —
Microsoft MSFT	$368.16 —	+0.1	$2.73T —	$20.86M —	$366.89 —	$374.32 —	$2.73T —	29.68	$12.39 —
NVIDIA NVDA	$101.28 —	-0.21	$2.48T —	$290.02M —	$100.05 —	$104.47 —	$2.48T —	34.52	$2.94 —
Alphabet GOOG	$153.01 —	-0.23	$1.85T —	$19.37M —	$150.9 —	$157.07 —	$1.85T —	19.07	$8.04 —
Alphabet Inc. GOOGL	$150.96 —	-0.13	$1.85T —	$32.91M —	$148.54 —	$154.68 —	$1.85T —	18.80	$8.04 —
Amazon.com AMZN	$173.13 —	+0.3	$1.83T —	$44.15M —	$172 —	$176.21 —	$1.83T —	31.26	$5.52 —
Meta Platforms META	$502.49 —	+0.2	$1.27T —	$14.48M —	$498.01 —	$507.3 —	$1.27T —	21.00	$23.87 —
Berkshire Hathaway Inc. BRK-B	$518.87 —	+0.13	$1.12T —	$3.39M —	$514.57 —	$523.79 —	$1.12T —	12.56	$41.25 —
Broadcom AVGO	$170.99 —	-2.07	$803.99B —	$22.44M —	$169.92 —	$176.25 —	$803.99B —	79.53	$2.15 —
Taiwan Semiconductor Manufacturing Company TSM	$151.74 —	+0.05	$787.01B —	$27M —	$151.45 —	$157.5 —	$787.01B —	19.80	$7.66 —
Tesla TSLA	$241.37 —	-0.07	$776.37B —	$82.26M —	$237.68 —	$244.34 —	$776.37B —	117.74	$2.05 —
Eli Lilly and Company LLY	$839.96 —	+14.3	$754.27B —	$10.09M —	$821.84 —	$858 —	$754.27B —	71.91	$11.68 —
Walmart WMT	$93.22 —	+2.23	$747.33B —	$20.45M —	$91.63 —	$93.87 —	$747.33B —	38.68	$2.41 —
JPMorgan Chase & JPM	$232.16 —	+0.09	$644.64B —	$7.86M —	$230.55 —	$234.33 —	$644.64B —	11.37	$20.39 —
Visa V	$329.61 —	-0.52	$635.82B —	$4.58M —	$328.44 —	$334.32 —	$635.82B —	33.22	$9.92 —
Tencent Holdings Limited TCTZF	$58.2 —	+0.34	$537.29B —	$7.09K —	$58.2 —	$59.2 —	$537.29B —	20.93	$2.78 —
Tencent TCEHY	$58 —	+0.26	$537.29B —	$454.08K —	$58 —	$58.88 —	$537.29B —	20.93	$2.77 —
Mastercard Incorporated MA	$517.33 —	+0.76	$471.65B —	$3.33M —	$509.14 —	$523.98 —	$471.65B —	37.32	$13.86 —
Exxon Mobil XOM	$107.2 —	+0.26	$462.46B —	$14.59M —	$104.66 —	$108.55 —	$462.46B —	13.63	$7.84 —
Costco Wholesale COST	$994.5 —	+2.76	$441.24B —	$2.7M —	$971.99 —	$999.92 —	$441.24B —	58.12	$17.11 —
Netflix NFLX	$973.03 —	+1.19	$416.22B —	$7.46M —	$956 —	$984.7 —	$416.22B —	46.09	$21.11 —
UnitedHealth Group Incorporated UNH	$454.11 —	-22.38	$415.38B —	$27.71M —	$447.12 —	$489.53 —	$415.38B —	19.00	$23.89 —
The Procter & Gamble Company PG	$170.63 —	+2.55	$400.1B —	$7.21M —	$167.35 —	$171.65 —	$400.1B —	27.17	$6.28 —
Johnson & Johnson JNJ	$157.47 —	+2.31	$379.48B —	$8.87M —	$154.16 —	$159.44 —	$379.48B —	17.51	$8.99 —
Oracle ORCL	$128.62 —	-0.88	$360.68B —	$6.74M —	$128.47 —	$131.3 —	$360.68B —	30.19	$4.26 —
The Home Depot HD	$355.06 —	+2.62	$352.9B —	$3.23M —	$348.37 —	$357.5 —	$352.9B —	23.81	$14.91 —
JPMorgan Chase & Co. JPM-PC	$25.11 —	+0.32	$329.39B —	$95.32K —	$25.05 —	$25.18 —	$329.39B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PD	$24.64 —	+0.49	$327.36B —	$126.37K —	$24.45 —	$24.67 —	$327.36B —	1.82	$13.48 —
Industrial and Commercial Bank of China Limited IDCBY	$13.59 —	-0.22	$317.2B —	$1.49K —	$13.62 —	$13.71 —	$317.2B —	5.12	$2.65 —
The Coca-Cola Company KO	$73 —	+1.84	$314.16B —	$18.98M —	$71.72 —	$73.43 —	$314.16B —	29.67	$2.46 —
SAP SE SAPGF	$256.83 —	+1.29	$306.07B —	$4 —	$253.56 —	$253.56 —	$306.07B —	85.60	$3 —
SAP SE SAP	$257.4 —	-1.18	$306.07B —	$1.44M —	$256.29 —	$259.73 —	$306.07B —	86.08	$2.99 —
AbbVie ABBV	$172.99 —	+0.76	$306.02B —	$7.86M —	$171.91 —	$175.16 —	$306.02B —	72.38	$2.39 —
T-Mobile US TMUS	$262.04 —	+0.92	$299.18B —	$3.48M —	$259.09 —	$265.4 —	$299.18B —	27.09	$9.67 —
Bank of America Corporation BML-PH	$21.11 —	+0.24	$286.22B —	$7.32K —	$21.05 —	$21.24 —	$286.22B —	6.00	$3.51 —
Novo Nordisk A/S NONOF	$57.78 —	-3.22	$285.38B —	$296 —	$59.7 —	$59.7 —	$285.38B —	16.89	$3.42 —
Novo Nordisk A/S NVO	$58.08 —	-7.63	$285.37B —	$30.2M —	$57.28 —	$59.06 —	$285.37B —	16.98	$3.42 —
Bank of America BAC	$37.41 —	+0.21	$282.82B —	$46.37M —	$37.24 —	$37.87 —	$282.82B —	11.16	$3.35 —
Hermès International Société en commandite par actions HESAY	$262.16 —	+0.09	$279.73B —	$7.29K —	$259.4 —	$264.8 —	$279.73B —	52.96	$4.95 —
Nestlé NSRGF	$106.2 —	-1.12	$278.06B —	$400 —	$107.38 —	$107.4 —	$278.06B —	20.78	$5.11 —
Nestlé S.A. NSRGY	$107.74 —	+0.04	$278.05B —	$353.89K —	$106.01 —	$107.99 —	$278.05B —	21.08	$5.11 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY	$109.54 —	-0.51	$273.22B —	$85.63K —	$109.15 —	$110.96 —	$273.22B —	19.31	$5.67 —
Alibaba Group Holding BABAF	$13.65 —	0	$267.45B —	$6 —	$15.84 —	$15.84 —	$267.45B —	16.25	$0.84 —
Alibaba Group Holding BABA	$108.87 —	+1.99	$267.45B —	$17.45M —	$108.43 —	$111.5 —	$267.45B —	16.12	$6.75 —
Bank of America Corporation BML-PL	$21.65 —	+0.37	$266.75B —	$10.99K —	$21.43 —	$21.71 —	$266.75B —	6.16	$3.51 —
Bank of America Corporation BML-PJ	$22.47 —	+0.06	$259.86B —	$8.69K —	$22.47 —	$22.63 —	$259.86B —	6.39	$3.51 —
Bank of America Corporation BAC-PE	$21.64 —	+0.56	$257.04B —	$21.14K —	$21.51 —	$21.73 —	$257.04B —	6.15	$3.51 —
ASML Holding ASML	$642.41 —	+0.35	$254.85B —	$1.44M —	$636.93 —	$647.66 —	$254.85B —	25.63	$24.97 —
Philip Morris PM	$163.21 —	+1.7	$254.03B —	$7.54M —	$161.4 —	$164.55 —	$254.03B —	27.15	$6.01 —
Roche Holding AG RHHBY	$38.9 —	-0.1	$251.61B —	$696.33K —	$38.78 —	$39.48 —	$251.61B —	24.77	$1.57 —
Agricultural Bank of China Limited ACGBY	$14.47 —	+0.56	$250.08B —	$1.03K —	$14.39 —	$14.45 —	$250.08B —	5.69	$2.54 —
Bank of America Corporation BAC-PB	$24.6 —	+0.49	$245.88B —	$107.69K —	$24.5 —	$24.62 —	$245.88B —	7.00	$3.51 —
Chevron CVX	$137.87 —	+1.85	$240.82B —	$8.42M —	$136.45 —	$140.22 —	$240.82B —	14.18	$9.72 —
Bank of America Corporation BAC-PK	$23.79 —	+0.25	$238.68B —	$53.32K —	$23.75 —	$23.85 —	$238.68B —	6.77	$3.51 —
Salesforce CRM	$247.26 —	-1.03	$237.62B —	$5.27M —	$246.82 —	$251.55 —	$237.62B —	38.93	$6.35 —
Toyota Motor TM	$176.38 —	+0.73	$230.16B —	$310.48K —	$175.69 —	$177.82 —	$230.16B —	6.60	$26.69 —
Toyota Motor Corporation TOYOF	$17.3 —	-2.15	$229.71B —	$301 —	$17.64 —	$17.68 —	$229.71B —	6.47	$2.67 —
Abbott Laboratories ABT	$130.98 —	+0.99	$227.16B —	$10.46M —	$129.66 —	$132.71 —	$227.16B —	17.14	$7.64 —
McDonald's MCD	$311.3 —	+0.71	$222.6B —	$2.73M —	$307.13 —	$312.99 —	$222.6B —	27.33	$11.39 —
Cisco Systems CSCO	$55.76 —	0	$221.83B —	$15.81M —	$55.69 —	$56.41 —	$221.83B —	24.45	$2.28 —
IBM IBM	$238.81 —	+0.1	$221.44B —	$3.85M —	$237.4 —	$241.78 —	$221.44B —	37.19	$6.42 —
Palantir PLTR	$94.17 —	+0.42	$219.95B —	$83.43M —	$92.27 —	$95.11 —	$219.95B —	493.57	$0.19 —
Novartis AG NVSEF	$104.15 —	0	$219.9B —	$612 —	$97.3 —	$102.45 —	$219.9B —	17.74	$5.87 —
Novartis AG NVS	$110.86 —	+1.17	$219.89B —	$1.58M —	$109.51 —	$111.27 —	$219.89B —	18.91	$5.86 —
China Construction Bank CICHF	$0.8599 —	0	$218.77B —	$100 —	$0.8499 —	$0.8499 —	$218.77B —	4.77	$0.18 —
China Construction Bank Corporation CICHY	$17.01 —	+0.89	$218.38B —	$51.13K —	$17.01 —	$17.25 —	$218.38B —	4.79	$3.55 —
L'Oréal S.A. LRLCY	$80.8 —	-0.12	$215.86B —	$66.57K —	$77.39 —	$82.07 —	$215.86B —	29.92	$2.7 —
Linde LIN	$452.12 —	+0.92	$213.81B —	$1.72M —	$449.69 —	$455.15 —	$213.81B —	33.21	$13.61 —
Wells Fargo & Company WFC	$64.71 —	+1.14	$211.06B —	$18.93M —	$64.07 —	$65.71 —	$211.06B —	11.63	$5.56 —
AstraZeneca AZN	$67.59 —	+0.81	$210.29B —	$3.8M —	$67.09 —	$68.15 —	$210.29B —	30.03	$2.25 —
Bank of China Limited BACHY	$14.36 —	+1.06	$209.44B —	$6.23K —	$14.11 —	$14.41 —	$209.44B —	5.65	$2.54 —
Bank of China BACHF	$0.55 —	0	$207.59B —	$400 —	$0.53 —	$0.53 —	$207.59B —	5.50	$0.1 —
Merck & MRK	$78 —	+2.01	$196.28B —	$12.64M —	$76.88 —	$78.75 —	$196.28B —	11.57	$6.74 —
PepsiCo PEP	$142.84 —	+1.96	$195.88B —	$6.05M —	$140.08 —	$143.57 —	$195.88B —	20.52	$6.96 —
AT&T T	$27.15 —	+0.48	$195.5B —	$18.81M —	$27.01 —	$27.49 —	$195.5B —	18.22	$1.49 —
GE Aerospace GE	$181.79 —	-0.36	$193.89B —	$4.93M —	$181.59 —	$184.24 —	$193.89B —	29.85	$6.09 —
Shell SHEL	$65.04 —	+1.58	$193.71B —	$4.51M —	$64.31 —	$65.66 —	$193.71B —	12.85	$5.06 —
PetroChina Company PCCYF	$0.7199 —	0	$190.6B —	$2K —	$0.7099 —	$0.7099 —	$190.6B —	6.00	$0.12 —
Verizon Communications VZ	$44.04 —	+0.99	$188.93B —	$16.1M —	$43.58 —	$44.48 —	$188.93B —	10.63	$4.14 —
HSBC Holdings plc HSBC	$52.5 —	+1	$185.52B —	$1.7M —	$52.28 —	$52.97 —	$185.52B —	8.46	$6.2 —
HSBC HBCYF	$10.5 —	0	$185.52B —	$100 —	$9.85 —	$9.85 —	$185.52B —	8.46	$1.24 —
Wells Fargo & Company WFC-PY	$22.55 —	+0.4	$184.13B —	$42.8K —	$22.47 —	$22.67 —	$184.13B —	4.66	$4.83 —
HDFC Bank HDB	$72.04 —	+4.01	$183.75B —	$5.53M —	$70.36 —	$72.33 —	$183.75B —	23.01	$3.13 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$105.82 —	+1.96	$183.6B —	$370.26K —	$104.17 —	$106.59 —	$183.6B —	94.48	$1.12 —
Wells Fargo & Company WFC-PL	$1,172.75 —	+0.66	$183.29B —	$2.14K —	$1,172.75 —	$1,172.75 —	$183.29B —	242.70	$4.83 —
Deutsche Telekom AG DTEGF	$37.26 —	0	$182.59B —	$100 —	$35.3 —	$35.3 —	$182.59B —	14.55	$2.56 —
Deutsche Telekom AG DTEGY	$36.13 —	+0.06	$177.4B —	$58.08K —	$36.07 —	$36.31 —	$177.4B —	14.11	$2.56 —
Accenture ACN	$282.35 —	-1.01	$176.76B —	$2.32M —	$281.77 —	$286.67 —	$176.76B —	23.25	$12.14 —
American Express Company AXP	$251.31 —	-0.64	$176.17B —	$3.91M —	$247.1 —	$255.61 —	$176.17B —	17.54	$14.32 —
Morgan Stanley MS	$109.18 —	+1.22	$175.45B —	$4.15M —	$108.35 —	$110.75 —	$175.45B —	12.79	$8.53 —
Intuitive Surgical ISRG	$482.74 —	+0.29	$172.95B —	$1.61M —	$481.39 —	$489.25 —	$172.95B —	75.19	$6.42 —
RTX RTX	$128.89 —	-0.28	$172.08B —	$5.11M —	$127.7 —	$130.5 —	$172.08B —	36.40	$3.54 —
Commonwealth Bank of Australia CMWAY	$102.42 —	+0.85	$171.71B —	$996 —	$102.3 —	$102.95 —	$171.71B —	27.68	$3.7 —
Industria de Diseño Textil, S.A. IDEXY	$26.78 —	+0.37	$166.74B —	$33.25K —	$26.62 —	$26.82 —	$166.74B —	25.26	$1.06 —
Siemens Aktiengesellschaft SIEGY	$106.41 —	+0.06	$166.68B —	$30.54K —	$105.75 —	$107.25 —	$166.68B —	20.19	$5.27 —
Industria de Diseño Textil IDEXF	$52.97 —	0	$166.3B —	$321 —	$52.45 —	$52.45 —	$166.3B —	24.98	$2.12 —
Royal Bank of Canada RY	$116.24 —	+0.54	$164.19B —	$740.94K —	$115.45 —	$116.71 —	$164.19B —	13.20	$8.8 —
Intuit INTU	$585.38 —	-0.46	$163.65B —	$1.62M —	$584.83 —	$593.86 —	$163.65B —	54.65	$10.71 —
Thermo Fisher Scientific TMO	$427.5 —	-2.13	$161.38B —	$2.69M —	$425.05 —	$436.02 —	$161.38B —	25.84	$16.54 —
ServiceNow NOW	$772.16 —	-3.08	$159.84B —	$1.8M —	$769.35 —	$800.06 —	$159.84B —	112.39	$6.87 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}