$3.37T
Marktkapitalisierung
$130.43B
24-Stunden-Volumen
BTC 61.52%   •   ETH 8.93%
Dominanz

Ergebnisseite 45 für Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
+7.44
$1.22B — $160 — $8.38 — $8.38 — $1.22B — 59.85 $0.14 —
Vesuvius  CKSNF $4.83 —
-15.07
$1.22B — $5.25K — $4.83 — $4.83 — $1.22B — 10.73 $0.45 —
Vobile Group Limited  VOBIF $0.5 —
+1.47
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Kyushu Financial  KYUNF $2.8 —
-2.44
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Neinor Homes  NNRHF $16.01 —
-9.96
$1.2B — $200 — $16.01 — $16.01 — $1.2B — 16.85 $0.95 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
-2.87
$1.2B — $1.92K — $31.17 — $31.7 — $1.2B — 0 -$3.54 —
Elementis  ELMTY $7.2 —
-2.04
$1.2B — $188 — $7.2 — $7.2 — $1.2B — 0 -$0.32 —
Life Healthcare  LTGHF $0.8199 —
-10.85
$1.2B — $148 — $0.8199 — $0.8199 — $1.2B — 11.69 $0.07 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
-11.42
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
Lee & Man Paper Manufacturing  LMPMY $2.36 —
-3.28
$1.2B — $119 — $2.36 — $2.36 — $1.2B — 6.05 $0.39 —
Astronics Corporation  ATROB $33.3 —
+4.23
$1.19B — $100 — $33.3 — $33.3 — $1.19B — 0 -$0.11 —
Biotage AB (publ)  BITGF $14.87 —
+2.91
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Sinofert  SNFRF $0.1499 —
+13.99
$1.19B — $100K — $0.1499 — $0.1499 — $1.19B — 7.70 $0.02 —
Air New Zealand Limited  ANZLY $1.6 —
-13.28
$1.18B — $173 — $1.6 — $1.6 — $1.18B — 14.54 $0.11 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
DNO ASA  DTNOY $11.25 —
+3.78
$1.18B — $100 — $11.25 — $11.25 — $1.18B — 0 -$0.5 —
Adriatic Metals  ADTLF $3.4 —
0
$1.17B — $380 — $3.4 — $3.4 — $1.17B — 0 -$0.25 —
Tetragon Financial Group Limited  TGONF $13.95 —
-0.07
$1.17B — $526 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
Melco International Development  MDEVF $0.55 —
+1.37
$1.17B — $1K — $0.52 — $0.55 — $1.17B — 0 -$0.05 —
Thai Union Group Public Company  TUFBY $5.91 —
-28.36
$1.17B — $120 — $5.91 — $5.91 — $1.17B — 8.44 $0.7 —
CTT - Correios De Portugal  CTTOF $8.78 —
+0.92
$1.17B — $17K — $8.78 — $8.78 — $1.17B — 24.38 $0.36 —
361 Degrees  TSIOF $0.54 —
+0.09
$1.17B — $1.5K — $0.54 — $0.54 — $1.17B — 6.75 $0.08 —
Kuros Biosciences AG  CSBTF $28.91 —
-9.65
$1.16B — $1.55K — $28.91 — $30.01 — $1.16B — 0 -$0.12 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
-14.21
$1.16B — $1.02K — $12.01 — $17.37 — $1.16B — 0 -$1.45 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
-16.53
$1.16B — $500 — $0.65 — $0.6899 — $1.16B — 0 -$0.07 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
+17.04
$1.16B — $200 — $64.37 — $64.37 — $1.16B — 6.96 $9.24 —
TTW Public Company Limited  TTAPF $0.2899 —
-14.74
$1.16B — $850 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
Future  FRNWF $11 —
-5.74
$1.15B — $5.42K — $11 — $11 — $1.15B — 10.67 $1.03 —
PageGroup  MPGPF $3.66 —
+1.1
$1.15B — $92.43K — $3.66 — $3.66 — $1.15B — 30.50 $0.12 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Canoe EIT Income Fund  ENDTF $11.3 —
-0.18
$1.14B — $405 — $11.3 — $11.89 — $1.14B — 3.36 $3.36 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
-5.54
$1.14B — $1.58K — $0.5799 — $0.6099 — $1.14B — 28.87 $0.02 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$1.14B — $200 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
+15.47
$1.14B — $249 — $15.3 — $15.3 — $1.14B — 21.54 $0.71 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
+25.8
$1.13B — $20K — $0.1499 — $0.17 — $1.13B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
-11.08
$1.13B — $1.13K — $2.87 — $2.9 — $1.13B — 57.97 $0.05 —
The SPAR  SGPPF $5.88 —
-5.12
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Tokuyama  TKYMY $7.6 —
-20.17
$1.13B — $107 — $7.6 — $7.6 — $1.13B — 6.78 $1.12 —
Magellan Financial  MGLLF $6.4 —
+4.07
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.76 $0.73 —
Kanadevia  HIZOF $6.72 —
+1.97
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.38 $0.91 —
Barloworld  BRRAY $5.88 —
+1.38
$1.13B — $111 — $5.88 — $5.88 — $1.13B — 11.52 $0.51 —
Sinofert Holdings Limited  SNFRY $7.73 —
-3.38
$1.13B — $3K — $7.73 — $7.73 — $1.13B — 7.43 $1.04 —
China BlueChemical  CBLUF $0.26 —
-9.02
$1.13B — $500 — $0.26 — $0.26 — $1.13B — 8.50 $0.03 —
Catapult  CAZGF $4.15 —
-3.54
$1.13B — $225 — $4.15 — $4.15 — $1.13B — 0 -$0.03 —
Elementis plc  EMNSF $1.9 —
+2.15
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
+0.74
$1.12B — $100 — $2.03 — $2.03 — $1.12B — 8.11 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.12B — $20K — $1.9 — $2.01 — $1.12B — 7.59 $0.25 —
Neuren Pharmaceuticals  NURPF $8.86 —
-7.23
$1.12B — $100 — $8.86 — $8.86 — $1.12B — 12.65 $0.7 —
Ichigo  ICHIF $2.62 —
+24.76
$1.12B — $1.65M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Monadelphous  MOPHY $9.45 —
+5
$1.12B — $341 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Cellcom Israel  CELJF $6.7 —
-4.29
$1.12B — $175 — $6.7 — $6.7 — $1.12B — 18.61 $0.36 —
Jamieson Wellness  JWLLF $25.72 —
+4.15
$1.11B — $9.61K — $25.72 — $25.72 — $1.11B — 28.89 $0.89 —
Bird Construction  BIRDF $20.08 —
+1.04
$1.11B — $1.56K — $20 — $20.08 — $1.11B — 15.09 $1.33 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
+4.59
$1.11B — $317.58K — $1.14 — $1.14 — $1.11B — 10.36 $0.11 —
Pick n Pay Stores  PKPYY $6.84 —
+5.23
$1.11B — $291 — $6.84 — $6.99 — $1.11B — 0 -$1.65 —
Iluka Resources  ILKAY $12.9 —
+1.45
$1.11B — $188 — $12.9 — $12.9 — $1.11B — 7.45 $1.73 —
Dometic Group AB (publ)  DTCGF $3.47 —
-49.64
$1.11B — $129 — $3.47 — $3.47 — $1.11B — 9.63 $0.36 —
Lonking  LKHLY $12.95 —
+7.02
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Workspace  WKPPF $5.74 —
-0.17
$1.1B — $210 — $5.74 — $5.74 — $1.1B — 0 -$0.24 —
Lonking  LONKF $0.2399 —
+15.33
$1.1B — $1.49K — $0.2399 — $0.2399 — $1.1B — 8.00 $0.03 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
-10.15
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Perenti  AUSDF $1.18 —
+28.25
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
+13.18
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
J D Wetherspoon  JDWPY $50.74 —
+3.93
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.70 $3.45 —
BioGaia AB (publ)  BIOGY $8.98 —
-3.28
$1.09B — $312 — $8.98 — $8.98 — $1.09B — 28.07 $0.32 —
Third Point Investors  TPNTF $23.6 —
-1.67
$1.09B — $5.1K — $23.6 — $23.6 — $1.09B — 3.85 $6.12 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
+80
$1.09B — $450 — $0.1799 — $0.1799 — $1.09B — 0 -$0.01 —
Cargojet  CGJTF $70.05 —
+0.91
$1.09B — $137 — $70.05 — $70.18 — $1.09B — 12.46 $5.62 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
+14.29
$1.08B — $2.54K — $0.4 — $0.4 — $1.08B — 0 -$19.87 —
Ushio  UHOIF $12.02 —
0
$1.08B — $375 — $12.02 — $12.02 — $1.08B — 24.53 $0.49 —
TTW Public Company Limited  TTAPY $13.5 —
-3.23
$1.08B — $201 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
Toagosei  TOAGF $9.25 —
+4.89
$1.08B — $100 — $9.25 — $9.25 — $1.08B — 13.40 $0.69 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
+19.23
$1.07B — $150 — $32 — $32 — $1.07B — 7.27 $4.4 —
G-Resources  GGPXF $1.25 —
+165.96
$1.07B — $400 — $1.25 — $1.25 — $1.07B — 11.36 $0.11 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.96K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
emeis Société anonyme  ORPEF $6.6 —
-52.35
$1.06B — $7.95K — $6.6 — $6.6 — $1.06B — 0.012 $536.4 —
Megaworld  MGAWY $6.53 —
+0.23
$1.06B — $230 — $6.53 — $6.53 — $1.06B — 3.00 $2.17 —
Lassonde Industries  LSDAF $160 —
-0.5
$1.06B — $291 — $160 — $160 — $1.06B — 13.03 $12.27 —
GREE  GREZF $6.2 —
+3.16
$1.06B — $761 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
-3.76
$1.06B — $4.17K — $6.4 — $6.4 — $1.06B — 0 -$0.47 —
ams-OSRAM AG  AUKUF $7.55 —
-18.2
$1.06B — $459 — $7.55 — $7.55 — $1.06B — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.06B — $160 — $4.75 — $4.75 — $1.06B — 0 -$0.9 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
-5.85
$1.06B — $406 — $26.23 — $26.23 — $1.06B — 5.55 $4.72 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
+5.34
$1.06B — $784 — $3.06 — $3.06 — $1.06B — 8.48 $0.36 —
Storytel AB (publ)  STRYF $8.86 —
+71.37
$1.06B — $100 — $8.86 — $8.86 — $1.06B — 35.43 $0.25 —
Tabcorp  TABCF $0.45 —
-8.14
$1.05B — $277 — $0.45 — $0.45 — $1.05B — 0 -$0.2 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
+0.07
$1.05B — $750 — $13.38 — $13.38 — $1.05B — 8.25 $1.62 —
Voltalia SA  VLTAF $7.07 —
+2.39
$1.05B — $108 — $7.07 — $7.07 — $1.05B — 0 -$0.18 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
-1.64
$1.05B — $236 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
GungHo Online Entertainment  GUNGF $17.34 —
-13.73
$1.04B — $1 — $17.34 — $17.34 — $1.04B — 17.51 $0.99 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
+54.17
$1.04B — $100 — $3.7 — $3.7 — $1.04B — 16.08 $0.23 —
West China Cement  WCHNF $0.1799 —
-4.95
$1.03B — $340 — $0.1799 — $0.1799 — $1.03B — 18.06 $0.01 —
eDreams ODIGEO  EDDRF $8.8 —
+1.15
$1.03B — $122.4K — $8.8 — $8.8 — $1.03B — 21.46 $0.41 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen