$3.36T
Toplam piyasa değeri
$145.21B
Toplam hacim
BTC 61.43%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 45 için Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
OTC Markets OTCPK (6021)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
+1.79
$341.06M — $6K — $0.23 — $0.23 — $341.06M — 23.30 $0.01 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
-3.46
$340.56M — $100.04K — $0.6099 — $0.6099 — $340.56M — 12.12 $0.05 —
China Dongxiang (Group)  CDGXF $0.05999 —
+28.1
$339.56M — $1.54K — $0.05999 — $0.05999 — $339.56M — 0 $0 —
Nippon Carbon  NCRBF $30 —
+0.5
$339.31M — $396 — $30 — $30 — $339.31M — 15.00 $2 —
Dickson Concepts (International)  DCOHF $0.56 —
-3.94
$339.08M — $27.41K — $0.56 — $0.6099 — $339.08M — 9.41 $0.06 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.6999 —
-2.02
$338.55M — $5K — $0.6999 — $0.6999 — $338.55M — 35.00 $0.02 —
ElringKlinger AG  ELLRY $2.65 —
+3.92
$335.81M — $1.48K — $2.65 — $2.65 — $335.81M — 0 -$1.33 —
Canandaigua National  CNND $183 —
+0.65
$335.14M — $100 — $183 — $183 — $335.14M — 10.65 $17.18 —
Kits Eyecare  KTYCF $10.43 —
+0.25
$334.55M — $2.05K — $10.43 — $10.5 — $334.55M — 104.26 $0.1 —
Iochpe-Maxion  IOCJY $0.55 —
+10
$334.54M — $2.5K — $0.55 — $0.55 — $334.54M — 6.11 $0.09 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $3.14K — $3.5 — $3.5 — $333.83M — 0 -$2.82 —
Symphony  SYHLF $0.07 —
-39.02
$333.69M — $8K — $0.07 — $0.07 — $333.69M — 0 $0 —
Impax Asset Management  IPXAF $2.33 —
-2.43
$333.3M — $75.53K — $2.33 — $2.45 — $333.3M — 7.28 $0.32 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
+4.52
$332.16M — $12.33K — $8.55 — $8.55 — $332.16M — 11.55 $0.74 —
Evoke  EIHDF $0.7299 —
0
$330.27M — $2.7K — $0.7299 — $0.7299 — $330.27M — 0 -$0.58 —
Akastor ASA  AKKVF $1.2 —
+9.09
$329.33M — $400 — $1.2 — $1.2 — $329.33M — 4.00 $0.3 —
VietNam Holding  VNMHF $4.02 —
+0.22
$326.35M — $227 — $4.02 — $4.02 — $326.35M — 25.14 $0.16 —
Semperit Aktiengesellschaft Holding  SEIGY $3.53 —
-20.67
$324.27M — $300 — $3.53 — $3.53 — $324.27M — 22.06 $0.16 —
The Connecticut Light and Power Company  CNLPL $53 —
-0.69
$319.87M — $103 — $53 — $53 — $319.87M — 0.70 $74.69 —
Vanquis Banking  FPLPF $0.75 —
+5.64
$318.91M — $3.93K — $0.75 — $0.75 — $318.91M — 0 -$0.63 —
Cebu Air  CEBUF $0.01 —
-99
$317.54M — $436.8K — $0.01 — $1.4 — $317.54M — 0.10 $0.12 —
ElringKlinger AG  EGKLF $4.78 —
+8.21
$316.69M — $315 — $4.78 — $4.78 — $316.69M — 0 -$2.64 —
Bitcoin Group SE  BTGGF $63.22 —
+3.36
$316.09M — $16.56K — $63.22 — $63.22 — $316.09M — 486.29 $0.13 —
Cuisine  CUSI $18 —
0
$316.07M — $780 — $18 — $18 — $316.07M — 0 -$0.17 —
EnQuest  ENQUF $0.17 —
0
$316.04M — $1.45K — $0.17 — $0.17 — $316.04M — 3.39 $0.05 —
XP Power  XPPLF $9.94 —
-0.65
$315.94M — $600 — $9.94 — $10.6 — $315.94M — 0 -$0.55 —
Sino-Ocean Group Holding  SIOLF $0.02999 —
-38.9
$315.04M — $20.09K — $0.02999 — $0.02999 — $315.04M — 0 -$0.34 —
Plaza Retail REIT  PAZRF $2.68 —
+9.65
$314M — $11.1K — $2.68 — $2.68 — $314M — 16.75 $0.16 —
Scientific Energy  SCGY $1.19 —
-15
$313.37M — $201 — $1.19 — $1.27 — $313.37M — 0 $0 —
The Connecticut Light and Power Company  CNTHP $51.9 —
-0.19
$313.23M — $100 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
Dr. Hönle AG  DRHNF $51.6 —
-1.94
$312.79M — $1.1K — $51.6 — $51.6 — $312.79M — 44.86 $1.15 —
Tullow Oil  TUWLF $0.2 —
0
$312.77M — $1.05K — $0.2 — $0.2 — $312.77M — 5.00 $0.04 —
Indofood Agri Resources  INDFY $11.15 —
+0.32
$311.29M — $339 — $11.15 — $11.15 — $311.29M — 6.05 $1.84 —
Vitro, S.A.B. de C.V  VITOF $0.66 —
-1.49
$310.22M — $4.04K — $0.66 — $0.67 — $310.22M — 2.53 $0.26 —
Melcor Developments  MODVF $10.17 —
-1.36
$309.56M — $1.01K — $10.17 — $10.25 — $309.56M — 16.67 $0.61 —
Cebu Air, Inc.  CEBUY $1.85 —
-13.95
$309.38M — $150 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
BioInvent International AB (publ)  BOVNF $4.7 —
+57.72
$309.28M — $1.01K — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Tongdao Liepin  TGDLF $0.65 —
-0.4
$308.69M — $3K — $0.65 — $0.67 — $308.69M — 16.18 $0.04 —
Sintokogio,Ltd.  SILDF $5.09 —
-15.77
$308.68M — $4.17K — $5.09 — $5.09 — $308.68M — 13.74 $0.37 —
BASE  BAINF $2.67 —
-0.74
$307.28M — $600 — $2.67 — $2.67 — $307.28M — 133.50 $0.02 —
Alkane Resources  ALKEF $0.5 —
+8.54
$306.54M — $20K — $0.5 — $0.52 — $306.54M — 24.96 $0.02 —
Real Matters  RLLMF $4.12 —
-0.1
$305.07M — $100 — $4.12 — $4.12 — $305.07M — 206.00 $0.02 —
Mo-BRUK  MBRFF $69.25 —
-1.14
$305.04M — $247 — $69.25 — $69.25 — $305.04M — 13.57 $5.1 —
Paradise Entertainment  PDSSF $0.2899 —
+18.29
$304.92M — $500 — $0.2899 — $0.2899 — $304.92M — 7.24 $0.04 —
SIIC Environment  AWAEF $0.08 —
+15.85
$304.79M — $199 — $0.08 — $0.08 — $304.79M — 2.82 $0.03 —
Paul Mueller Company  MUEL $325 —
+1.56
$304.47M — $525 — $319.55 — $335 — $304.47M — 2.59 $125.16 —
Solutions 30 SE  SLUNF $2.84 —
-15.48
$304.04M — $100 — $2.84 — $2.84 — $304.04M — 0 -$0.23 —
Shoei  SHOFF $10.87 —
+3.91
$303.98M — $307 — $10.87 — $10.87 — $303.98M — 6.43 $1.69 —
NZX  NZSTF $0.8699 —
-1.55
$300.91M — $11.06K — $0.8699 — $0.8699 — $300.91M — 17.31 $0.05 —
Bang & Olufsen A/S  BGOUF $2.06 —
+5.73
$299.77M — $2K — $2.06 — $2.06 — $299.77M — 0 -$0.06 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
0
$298.96M — $311 — $14.05 — $14.05 — $298.96M — 14.33 $0.98 —
Scope Industries  SCPJ $325 —
+7.26
$297.71M — $160 — $325 — $325 — $297.71M — 21.59 $15.05 —
AGTech  AGTEF $0.02 —
+103
$297.59M — $200 — $0.02 — $0.02 — $297.59M — 0 $0 —
Giordano  GRDZF $0.1799 —
-3.68
$296.24M — $2.55K — $0.1799 — $0.1799 — $296.24M — 9.16 $0.02 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01 —
+5.24
$295.3M — $274 — $2.01 — $2.01 — $295.3M — 0 -$0.11 —
Chinese Estates  CESTF $0.1499 —
+23.1
$293.98M — $1K — $0.1499 — $0.1499 — $293.98M — 0 -$0.03 —
Canadian Banc  CNDCF $8.42 —
+1.2
$291.63M — $349 — $8.42 — $8.42 — $291.63M — 2.19 $3.83 —
Precious Shipping Public Company  PSGFF $0.19 —
+164.29
$290.5M — $1.6K — $0.19 — $0.19 — $290.5M — 9.25 $0.02 —
Total Energy Services  TOTZF $7.58 —
-0.52
$287.59M — $1.39K — $7.58 — $8.07 — $287.59M — 6.31 $1.2 —
Viaplay Group AB (publ)  NENTF $0.04 —
-87.72
$285.6M — $353 — $0.04 — $0.04 — $285.6M — 0 -$0.02 —
Goodbaby  GBBYF $0.17 —
-1.62
$283.57M — $100 — $0.17 — $0.17 — $283.57M — 5.66 $0.03 —
Corby Spirit and Wine  CRBBF $9.36 —
-0.37
$283.3M — $270 — $9.36 — $9.36 — $283.3M — 13.96 $0.67 —
Corby Spirit and Wine  CBYDF $10.13 —
+1.31
$283.3M — $688 — $10.13 — $10.13 — $283.3M — 15.12 $0.67 —
SPT Energy  SEGYY $2.9 —
+802.58
$283.3M — $200 — $2.9 — $4.9 — $283.3M — 0 -$0.08 —
Mestek  MCCK $37.5 —
+4.17
$282.97M — $522 — $37.5 — $37.5 — $282.97M — 14.59 $2.57 —
Immutep  PRRUF $0.19 —
-8.49
$282.38M — $600 — $0.19 — $0.19 — $282.38M — 0 -$0.02 —
China Renaissance  CSCHF $0.3599 —
-4.76
$282.12M — $75.65K — $0.3599 — $0.3599 — $282.12M — 0 -$0.13 —
Lycopodium  LYOPF $7.24 —
+13.12
$281.61M — $7.11K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
Shanrong Biotechnology  SRBT $0.28 —
0
$280.13M — $2.31K — $0.28 — $0.28 — $280.13M — 0 -$2.24 —
Titomic  TITMF $0.16 —
-3.54
$279.64M — $23.95K — $0.16 — $0.16 — $279.64M — 0 $0 —
North American Financial 15 Split  FNCSF $4.81 —
-0.82
$279.51M — $1.53K — $4.81 — $4.81 — $279.51M — 1.16 $4.14 —
PT. Media Nusantara Citra Tbk  PTMEY $2.09 —
+11.17
$276.45M — $339 — $2.09 — $2.09 — $276.45M — 4.35 $0.48 —
Tharisa  TIHRF $0.8299 —
-0.6
$276.18M — $4K — $0.8299 — $0.8299 — $276.18M — 4.88 $0.17 —
Vertu Motors  VTMTF $0.8699 —
-5.47
$275.98M — $1K — $0.8699 — $0.8699 — $275.98M — 12.43 $0.07 —
Morguard Real Estate Investment Trust  MGRUF $4.25 —
-2.97
$274.6M — $800 — $4.25 — $4.25 — $274.6M — 0 -$0.39 —
Greenwing Resources  BSSMF $1 —
+33233
$274.5M — $300 — $1 — $1 — $274.5M — 0 $0 —
accesso Technology  LOQPF $6.73 —
+3.11
$273.76M — $3.43K — $6.73 — $6.73 — $273.76M — 30.56 $0.22 —
K-Bro Linen  KBRLF $25.89 —
+2.25
$271.87M — $100 — $25.89 — $25.89 — $271.87M — 21.22 $1.22 —
BICO Group AB (publ)  BCCOY $0.8 —
-11.11
$271.69M — $3.01K — $0.8 — $0.8 — $271.69M — 0 -$0.11 —
BICO Group AB (publ)  CLLKF $3.8 —
+8.57
$271.69M — $1.6K — $3.8 — $3.8 — $271.69M — 0 -$0.45 —
Security National  SNLC $164 —
+3.14
$270.08M — $2.03K — $160 — $164 — $270.08M — 0 $0 —
Mission Bancorp  MSBC $97 —
+1.04
$268.54M — $1.67K — $96.99 — $97 — $268.54M — 9.25 $10.48 —
Helios Fairfax Partners  FFXXF $2.34 —
+6.36
$268.28M — $300 — $2.34 — $2.34 — $268.28M — 0 -$0.49 —
Electro Optic Systems  EOPSF $1.37 —
+4.58
$267.99M — $10.7K — $1.3 — $1.37 — $267.99M — 0 -$0.13 —
TV Azteca, S.A.B. de C.V  AZTEF $0.0002999 —
0
$267.43M — $11.3K — $0.0002999 — $0.0002999 — $267.43M — 0 $0 —
MCAP  MCAP $11.01 —
+10.1
$266.06M — $110 — $11.01 — $11.01 — $266.06M — 0 -$88.07 —
CYBERDYNE  CYBQY $1.22 —
+19.61
$264.76M — $110 — $1.22 — $1.22 — $264.76M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
-6.15
$264.76M — $1K — $1.22 — $1.22 — $264.76M — 0 -$0.02 —
National Healthcare Properties  HLTC $9.2 —
+0.55
$264.06M — $1.49K — $9.2 — $9.2 — $264.06M — 0 -$6.7 —
Agile Group Holdings Limited  AGPYY $2.35 —
-33.24
$263.74M — $100 — $2.35 — $2.35 — $263.74M — 0 -$23.67 —
Foxtons  FXTGY $1.56 —
-8.24
$263.4M — $1.5K — $1.56 — $1.56 — $263.4M — 13.00 $0.12 —
Emeco  EOHDF $0.4899 —
-7.55
$262.42M — $2K — $0.4899 — $0.4899 — $262.42M — 6.12 $0.08 —
Postmedia Network Canada  PCDAF $2.65 —
+122.69
$261.7M — $705 — $2.65 — $2.65 — $261.7M — 0 -$0.58 —
PointsBet  PBTHF $0.79 —
+5.04
$261.7M — $1.73K — $0.79 — $0.79 — $261.7M — 0 -$0.05 —
APAC Resources  APPCF $0.19 —
+27.79
$261.56M — $10K — $0.19 — $0.19 — $261.56M — 0 -$0.05 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+11.39
$259.5M — $512 — $2.2 — $2.2 — $259.5M — 0 -$1.1 —
Mayne Pharma  MAYNF $3.16 —
+2.43
$258.37M — $450 — $3.16 — $3.17 — $258.37M — 0 -$1.01 —
CSE Global  CSYJF $0.3599 —
+26.14
$258.14M — $1.04K — $0.3599 — $0.3599 — $258.14M — 12.12 $0.03 —
Oryzon Genomics  ORYZF $3.03 —
0
$256.62M — $2.28K — $3.03 — $3.03 — $256.62M — 0 -$0.07 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin