Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$46.85B
총 거래량
BTC 60.80%   •   ETH 6.94%
지배력

결과 페이지 45 - 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Innate Pharma S.A.  IPHYF $1.45 —
0
$166.19M — $100 — $1.35 — $1.35 — $166.19M — 0 -$0.69 —
Crawford United  CRAWA $46.75 —
0
$166.05M — $1.34K — $44 — $45.28 — $166.05M — 12.20 $3.83 —
Symphony  SYNNF $0.2999 —
0
$165.8M — $40.9K — $0.32 — $0.32 — $165.8M — 1.25 $0.24 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
Thoresen Thai Agencies Public Company  THAFF $0.08999 —
0
$164.12M — $5K — $0.17 — $0.17 — $164.12M — 0 $0 —
Urbana  UBAAF $4.1 —
0
$163.31M — $3K — $3.6 — $3.65 — $163.31M — 2.32 $1.76 —
Urbana Corporation  URNAF $4.02 —
+2.81
$163.23M — $812 — $3.91 — $3.91 — $163.23M — 2.28 $1.76 —
Oneview Healthcare  ONVVF $0.16 —
0
$161.82M — $366.99K — $0.14 — $0.1499 — $161.82M — 0 -$0.02 —
Firm Capital Property Trust  FRMUF $4.38 —
+3.79
$161.73M — $1.1K — $4.38 — $4.38 — $161.73M — 6.63 $0.66 —
Aztec Land and Cattle Company  AZLCZ $1,075 —
-2.27
$161.26M — $1 — $1,075 — $1,075 — $161.26M — 0 $0 —
Life & Banc Split  LFBCF $5.95 —
+2.94
$160.73M — $3.3K — $5.5 — $5.5 — $160.73M — 1.63 $3.64 —
Savannah Energy  SVNNF $0.08999 —
0
$160.41M — $1K — $0.0002 — $0.0002 — $160.41M — 0 -$0.02 —
Merchants' National Properties  MNPP $1,750 —
0
$159.04M — $7 — $1,750 — $1,750 — $159.04M — 13.32 $131.33 —
BrainsWay  BRSYF $3.4 —
0
$158.71M — $900 — $3.26 — $3.86 — $158.71M — 37.77 $0.09 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $101 — $1.33 — $1.42 — $156.68M — 0 -$1.27 —
Exco  EXCOF $3.96 —
+0.76
$155.82M — $500 — $3.96 — $3.96 — $155.82M — 7.61 $0.52 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $300 — $5 — $5 — $155.61M — 0 -$1.94 —
China Aerospace  CHAEF $0.05 —
-40.69
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Webco Industries  WEBC $177.95 —
0
$152.82M — $100 — $178 — $178 — $152.82M — 5.36 $33.19 —
First Farmers and Merchants  FFMH $37.5 —
0
$152.69M — $200 — $38 — $38 — $152.69M — 10.47 $3.58 —
Syrah Resources  SRHYY $0.14 —
0
$152.67M — $5K — $0.1799 — $0.1799 — $152.67M — 0 -$0.14 —
Agfa-Gevaert  AFGVF $0.7299 —
0
$150.74M — $1K — $0.68 — $0.68 — $150.74M — 0 -$0.22 —
Andrew Peller  ADWPF $3.28 —
0
$150.51M — $100 — $3.24 — $3.24 — $150.51M — 46.85 $0.07 —
AIC Mines  IAUFF $0.26 —
+0.66
$149.68M — $1.1K — $0.2399 — $0.26 — $149.68M — 13.00 $0.02 —
Ceres Power  CRPHY $0.27 —
0
$149.32M — $2.1K — $0.27 — $0.27 — $149.32M — 0 -$0.1 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$149M — $50K — $0.14 — $0.14 — $149M — 0 -$0.02 —
Gamehost  GHIFF $7.08 —
0
$148.79M — $100 — $7.08 — $7.08 — $148.79M — 10.56 $0.67 —
Shelf Drilling  SHLLF $0.4799 —
0
$148.63M — $22K — $0.45 — $0.45 — $148.63M — 1.36 $0.35 —
FS Bancorp  FXLG $35 —
0
$147.71M — $500 — $34.4 — $35 — $147.71M — 8.64 $4.05 —
KR1  KROEF $0.34 —
-4.29
$146.86M — $2.95K — $0.3499 — $0.3499 — $146.86M — 3.04 $0.11 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.24K — $0.02 — $0.02 — $146.35M — 0 $0 —
Playmates  PYHOF $0.07 —
0
$146.32M — $10K — $0.07 — $0.07 — $146.32M — 0 $0 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
iHeartMedia  IHRTB $1.01 —
0
$145.67M — $290 — $1.01 — $1.01 — $145.67M — 0 -$6.68 —
Founder  FHGDF $0.1 —
0
$145.28M — $5K — $0.1 — $0.1 — $145.28M — 10.00 $0.01 —
Scancell  SCNLF $0.14 —
0
$145.15M — $250 — $0.23 — $0.23 — $145.15M — 0 -$0.03 —
Expert.ai S.p.A  EXSPF $1.2 —
0
$145.08M — $5K — $1.2 — $1.2 — $145.08M — 0 -$0.12 —
Accsys  ACSYF $0.52 —
0
$144.04M — $10K — $0.64 — $0.64 — $144.04M — 0 -$0.16 —
Grange Resources  GRRLF $0.08999 —
0
$143.58M — $5K — $0.17 — $0.17 — $143.58M — 3.00 $0.03 —
Carnarvon Energy  CVONF $0.08 —
0
$143.13M — $12.41K — $0.11 — $0.11 — $143.13M — 0 $0 —
Futaba  FUBAF $2.98 —
0
$142.55M — $400 — $4.09 — $4.09 — $142.55M — 7.63 $0.39 —
ShoulderUp Technology  SUAC $11.5 —
0
$141.55M — $4 — $15 — $15 — $141.55M — 0 -$0.18 —
North Dallas Bank & Trust  NODB $55 —
0
$141.3M — $35 — $56.25 — $56.25 — $141.3M — 41.04 $1.34 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Appen  APPEF $0.53 —
0
$140.37M — $1K — $0.5899 — $0.5899 — $140.37M — 0 -$0.09 —
First Ottawa Bancshares  FOTB $150 —
0
$138.65M — $100 — $150 — $150 — $138.65M — 7.21 $20.79 —
FAVO Capital  FAVO $1.4 —
+9.38
$136.47M — $4.95K — $0.9 — $1.28 — $136.47M — 0 $0 —
Photocure ASA  PHCUF $4.32 —
0
$136.37M — $1.05K — $4.48 — $4.52 — $136.37M — 0 -$0.01 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Silence Therapeutics  SLNCF $0.9499 —
+90.53
$134.59M — $4K — $0.8 — $0.9499 — $134.59M — 0 -$0.33 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Pricer AB (publ)  PCRBF $0.8199 —
0
$133.59M — $996 — $1.15 — $1.15 — $133.59M — 0.99 $0.82 —
Genesis Land Development  GNLAF $2.35 —
0
$133.38M — $700 — $3 — $3.02 — $133.38M — 4.70 $0.5 —
NEXT-ChemX  CHMX $4.66 —
+0.22
$133.03M — $100 — $4.66 — $4.66 — $133.03M — 0 -$0.06 —
Diamond Lake Minerals  DLMI $3.74 —
0
$132.74M — $100 — $4 — $4 — $132.74M — 0 -$6.22 —
GOME Retail  GMELF $0.002799 —
0
$131.7M — $10K — $0.005 — $0.005 — $131.7M — 0 $0 —
Foraco International SA  FRACF $1.32 —
0
$131.1M — $1.4K — $1.37 — $1.39 — $131.1M — 4.71 $0.28 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $10 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
MCAP  MCAP $5.38 —
0
$130.01M — $200 — $5.25 — $5.25 — $130.01M — 0 -$43.03 —
Lippo Malls Indonesia Retail Trust  LPMDF $0.005 —
0
$129.65M — $500 — $0.02 — $0.02 — $129.65M — 0 -$0.02 —
Venus Medtech (Hangzhou)  VMTHF $0.2899 —
0
$128.97M — $700 — $0.2899 — $0.2899 — $128.97M — 0 -$0.22 —
Tian An Medicare  COLRF $0.1199 —
0
$127.83M — $240 — $0.0001 — $0.0001 — $127.83M — 0 $0 —
Victoria  VCCTF $1.12 —
0
$127.78M — $2.2K — $1.26 — $1.3 — $127.78M — 0 -$2.67 —
First Real Estate Investment Trust of New Jersey, Inc.  FREVS $16.99 —
0
$126.94M — $100 — $16.99 — $16.99 — $126.94M — 7.45 $2.28 —
Coolpad  CHWTF $0.003399 —
0
$126.43M — $20.07K — $0.007 — $0.007 — $126.43M — 0 $0 —
Orrön Energy AB (publ)  LNDNF $0.44 —
0
$125.8M — $255 — $0.64 — $0.64 — $125.8M — 0 -$0.06 —
Hartford Creative  HFUS $1.25 —
0
$125.14M — $100 — $1.24 — $1.24 — $125.14M — 125.00 $0.01 —
Tri City Bankshares  TRCY $13.99 —
0
$124.58M — $1.44K — $13.74 — $13.99 — $124.58M — 8.22 $1.7 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
0
$124.45M — $10K — $0.05999 — $0.05999 — $124.45M — 0 -$0.01 —
ACT Energy  CETEF $2.97 —
0
$122.87M — $100 — $3.34 — $3.34 — $122.87M — 2.75 $1.08 —
Gemfields  PLLHF $0.11 —
0
$122.64M — $20K — $0.11 — $0.11 — $122.64M — 0 -$0.07 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$122.07M — $100 — $1.11 — $1.11 — $122.07M — 0 -$0.42 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Aeris Resources  ARSRF $0.13 —
+19.73
$121.62M — $3.48K — $0.13 — $0.13 — $121.62M — 12.55 $0.01 —
Tefron  TFRFF $7.5 —
0
$120.93M — $250 — $7.5 — $7.5 — $120.93M — 6.30 $1.19 —
IQE  IQEPF $0.1 —
0
$120.93M — $500 — $0.17 — $0.17 — $120.93M — 0 -$0.03 —
Pharos Energy  SOCLF $0.2899 —
0
$119.89M — $200 — $0.25 — $0.25 — $119.89M — 5.79 $0.05 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Audio Pixels  ADPXY $2.4 —
0
$119.02M — $200 — $2.2 — $2.51 — $119.02M — 0 -$0.18 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Viskase Companies  VKSC $1.15 —
0
$118.67M — $300 — $1.15 — $1.15 — $118.67M — 0 -$0.21 —
Alpha One  AOAO $1.54 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
Carbios SAS  COOSF $7.04 —
+31.1
$118.27M — $100 — $6.55 — $6.55 — $118.27M — 0 -$2.06 —
Pinetree Capital  PNPFF $12.5 —
-0.79
$117.63M — $2.01K — $12.5 — $12.6 — $117.63M — 5.08 $2.46 —
CareRx  CHHHF $1.87 —
-1.58
$117.48M — $100 — $1.9 — $1.9 — $117.48M — 0 -$0.05 —
Bank of Utica  BKUT $498 —
0
$116.98M — $1 — $515 — $515 — $116.98M — 6.63 $75 —
Bank of Utica  BKUTK $460.4 —
0
$116.98M — $10 — $460.4 — $460.4 — $116.98M — 6.13 $75 —
Bathurst Resources  BTURF $0.46 —
0
$116M — $833 — $0.5899 — $0.5899 — $116M — 4.18 $0.11 —
Primary Bank  PRMY $24.9 —
0
$115.99M — $100 — $24.9 — $24.9 — $115.99M — 11.91 $2.09 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Magnora ASA  SVMRF $1.75 —
0
$115.27M — $100 — $2.09 — $2.09 — $115.27M — 0 -$0.05 —
Dubber  DUBRF $0.04 —
0
$114.64M — $2.98K — $0.02 — $0.02 — $114.64M — 0 -$0.03 —
Next Dynamics  NEXD $0.6099 —
0
$114.38M — $30.26K — $0.3499 — $1.2 — $114.38M — 0 -$0.03 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.37K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Thinkific Labs  THNCF $2.04 —
0
$112.96M — $100 — $1.75 — $1.75 — $112.96M — 0 $0 —
Bigtincan  BTGHF $0.13 —
0
$112.51M — $21.52K — $0.13 — $0.13 — $112.51M — 0 -$0.05 —
Bougainville Copper  BOCOF $0.28 —
0
$112.3M — $4K — $0.3099 — $0.3099 — $112.3M — 0 -$0.01 —
Ojai Oil Company  OJOC $400 —
0
$112.04M — $2 — $400 — $400 — $112.04M — 49.88 $8.02 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.