$3.37T
Capitalização total de mercado
$130.43B
Volume total
BTC 61.52%   •   ETH 8.93%
Dominância

Página de resultados 45 para o Bolsa: OTC Markets OTCPK Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (6021)
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dynavox Group AB (publ)  TDVXF $11.67 —
+3.16
$1.23B — $181 — $11.67 — $11.67 — $1.23B — 72.91 $0.16 —
Pacific Basin Shipping  PCFBF $0.2099 —
-12.5
$1.23B — $12.94K — $0.2099 — $0.2099 — $1.23B — 10.50 $0.02 —
Monex  MNXBF $4.9 —
-1.01
$1.23B — $50 — $4.9 — $4.9 — $1.23B — 0 -$0.16 —
Siltronic AG  SSLLF $40.55 —
-2.48
$1.23B — $12 — $40.55 — $40.55 — $1.23B — 27.03 $1.5 —
Adtran Networks SE  ADVOF $20.85 —
+1.41
$1.22B — $102 — $20.85 — $20.85 — $1.22B — 0 -$0.51 —
DNO ASA  DTNOF $1.26 —
+4.67
$1.22B — $100 — $1.26 — $1.26 — $1.22B — 0 -$0.05 —
DEUTZ Aktiengesellschaft  DEUZF $8.38 —
+7.44
$1.22B — $160 — $8.38 — $8.38 — $1.22B — 59.85 $0.14 —
Vesuvius  CKSNF $4.83 —
-15.07
$1.22B — $5.25K — $4.83 — $4.83 — $1.22B — 10.73 $0.45 —
Vobile Group Limited  VOBIF $0.5 —
+1.47
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Kyushu Financial  KYUNF $2.8 —
-2.44
$1.21B — $20.12K — $2.8 — $2.8 — $1.21B — 9.03 $0.31 —
Neinor Homes  NNRHF $16.01 —
-9.96
$1.2B — $200 — $16.01 — $16.01 — $1.2B — 16.85 $0.95 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
-2.87
$1.2B — $1.92K — $31.17 — $31.7 — $1.2B — 0 -$3.54 —
Elementis  ELMTY $7.2 —
-2.04
$1.2B — $188 — $7.2 — $7.2 — $1.2B — 0 -$0.32 —
Life Healthcare  LTGHF $0.8199 —
-10.85
$1.2B — $148 — $0.8199 — $0.8199 — $1.2B — 11.69 $0.07 —
Lee & Man Paper Manufacturing  LMPMF $0.28 —
-11.42
$1.2B — $12.6K — $0.28 — $0.28 — $1.2B — 7.00 $0.04 —
Lee & Man Paper Manufacturing  LMPMY $2.36 —
-3.28
$1.2B — $119 — $2.36 — $2.36 — $1.2B — 6.05 $0.39 —
Astronics Corporation  ATROB $33.3 —
+4.23
$1.19B — $100 — $33.3 — $33.3 — $1.19B — 0 -$0.11 —
Biotage AB (publ)  BITGF $14.87 —
+2.91
$1.19B — $1K — $14.87 — $14.87 — $1.19B — 45.06 $0.33 —
Sinofert  SNFRF $0.1499 —
+13.99
$1.19B — $100K — $0.1499 — $0.1499 — $1.19B — 7.70 $0.02 —
Air New Zealand Limited  ANZLY $1.6 —
-13.28
$1.18B — $173 — $1.6 — $1.6 — $1.18B — 14.54 $0.11 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
DNO ASA  DTNOY $11.25 —
+3.78
$1.18B — $100 — $11.25 — $11.25 — $1.18B — 0 -$0.5 —
Adriatic Metals  ADTLF $3.4 —
0
$1.17B — $380 — $3.4 — $3.4 — $1.17B — 0 -$0.25 —
Tetragon Financial Group Limited  TGONF $13.95 —
-0.07
$1.17B — $526 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
Melco International Development  MDEVF $0.55 —
+1.37
$1.17B — $1K — $0.52 — $0.55 — $1.17B — 0 -$0.05 —
Thai Union Group Public Company  TUFBY $5.91 —
-28.36
$1.17B — $120 — $5.91 — $5.91 — $1.17B — 8.44 $0.7 —
CTT - Correios De Portugal  CTTOF $8.78 —
+0.92
$1.17B — $17K — $8.78 — $8.78 — $1.17B — 24.38 $0.36 —
361 Degrees  TSIOF $0.54 —
+0.09
$1.17B — $1.5K — $0.54 — $0.54 — $1.17B — 6.75 $0.08 —
Kuros Biosciences AG  CSBTF $28.91 —
-9.65
$1.16B — $1.55K — $28.91 — $30.01 — $1.16B — 0 -$0.12 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
-14.21
$1.16B — $1.02K — $12.01 — $17.37 — $1.16B — 0 -$1.45 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
-16.53
$1.16B — $500 — $0.65 — $0.6899 — $1.16B — 0 -$0.07 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
+17.04
$1.16B — $200 — $64.37 — $64.37 — $1.16B — 6.96 $9.24 —
TTW Public Company Limited  TTAPF $0.2899 —
-14.74
$1.16B — $850 — $0.2899 — $0.2899 — $1.16B — 14.49 $0.02 —
Genertec Universal Medical Group Company  UMTAF $0.5999 —
0
$1.16B — $0 — $0 — $0 — $1.16B — 0 $0 —
Future  FRNWF $11 —
-5.74
$1.15B — $5.42K — $11 — $11 — $1.15B — 10.67 $1.03 —
PageGroup  MPGPF $3.66 —
+1.1
$1.15B — $92.43K — $3.66 — $3.66 — $1.15B — 30.50 $0.12 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Canoe EIT Income Fund  ENDTF $11.3 —
-0.18
$1.14B — $405 — $11.3 — $11.89 — $1.14B — 3.36 $3.36 —
PT Gudang Garam Tbk  GGNPF $0.5799 —
-5.54
$1.14B — $1.58K — $0.5799 — $0.6099 — $1.14B — 28.87 $0.02 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$1.14B — $200 — $1.55 — $1.55 — $1.14B — 155.00 $0.01 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
+15.47
$1.14B — $249 — $15.3 — $15.3 — $1.14B — 21.54 $0.71 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1499 —
+25.8
$1.13B — $20K — $0.1499 — $0.17 — $1.13B — 0 $0 —
PT Semen Indonesia (Persero) Tbk  PSGTY $2.9 —
-11.08
$1.13B — $1.13K — $2.87 — $2.9 — $1.13B — 57.97 $0.05 —
The SPAR  SGPPF $5.88 —
-5.12
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Tokuyama  TKYMY $7.6 —
-20.17
$1.13B — $107 — $7.6 — $7.6 — $1.13B — 6.78 $1.12 —
Magellan Financial  MGLLF $6.4 —
+4.07
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.76 $0.73 —
Kanadevia  HIZOF $6.72 —
+1.97
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.38 $0.91 —
Barloworld  BRRAY $5.88 —
+1.38
$1.13B — $111 — $5.88 — $5.88 — $1.13B — 11.52 $0.51 —
Sinofert Holdings Limited  SNFRY $7.73 —
-3.38
$1.13B — $3K — $7.73 — $7.73 — $1.13B — 7.43 $1.04 —
China BlueChemical  CBLUF $0.26 —
-9.02
$1.13B — $500 — $0.26 — $0.26 — $1.13B — 8.50 $0.03 —
Catapult  CAZGF $4.15 —
-3.54
$1.13B — $225 — $4.15 — $4.15 — $1.13B — 0 -$0.03 —
Elementis plc  EMNSF $1.9 —
+2.15
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
+0.74
$1.12B — $100 — $2.03 — $2.03 — $1.12B — 8.11 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.12B — $20K — $1.9 — $2.01 — $1.12B — 7.59 $0.25 —
Neuren Pharmaceuticals  NURPF $8.86 —
-7.23
$1.12B — $100 — $8.86 — $8.86 — $1.12B — 12.65 $0.7 —
Ichigo  ICHIF $2.62 —
+24.76
$1.12B — $1.65M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Monadelphous  MOPHY $9.45 —
+5
$1.12B — $341 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Cellcom Israel  CELJF $6.7 —
-4.29
$1.12B — $175 — $6.7 — $6.7 — $1.12B — 18.61 $0.36 —
Jamieson Wellness  JWLLF $25.72 —
+4.15
$1.11B — $9.61K — $25.72 — $25.72 — $1.11B — 28.89 $0.89 —
Bird Construction  BIRDF $20.08 —
+1.04
$1.11B — $1.56K — $20 — $20.08 — $1.11B — 15.09 $1.33 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
+4.59
$1.11B — $317.58K — $1.14 — $1.14 — $1.11B — 10.36 $0.11 —
Pick n Pay Stores  PKPYY $6.84 —
+5.23
$1.11B — $291 — $6.84 — $6.99 — $1.11B — 0 -$1.65 —
Iluka Resources  ILKAY $12.9 —
+1.45
$1.11B — $188 — $12.9 — $12.9 — $1.11B — 7.45 $1.73 —
Dometic Group AB (publ)  DTCGF $3.47 —
-49.64
$1.11B — $129 — $3.47 — $3.47 — $1.11B — 9.63 $0.36 —
Lonking  LKHLY $12.95 —
+7.02
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Workspace  WKPPF $5.74 —
-0.17
$1.1B — $210 — $5.74 — $5.74 — $1.1B — 0 -$0.24 —
Lonking  LONKF $0.2399 —
+15.33
$1.1B — $1.49K — $0.2399 — $0.2399 — $1.1B — 8.00 $0.03 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
-10.15
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Perenti  AUSDF $1.18 —
+28.25
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
+13.18
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
J D Wetherspoon  JDWPY $50.74 —
+3.93
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.70 $3.45 —
BioGaia AB (publ)  BIOGY $8.98 —
-3.28
$1.09B — $312 — $8.98 — $8.98 — $1.09B — 28.07 $0.32 —
Third Point Investors  TPNTF $23.6 —
-1.67
$1.09B — $5.1K — $23.6 — $23.6 — $1.09B — 3.85 $6.12 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
+80
$1.09B — $450 — $0.1799 — $0.1799 — $1.09B — 0 -$0.01 —
Cargojet  CGJTF $70.05 —
+0.91
$1.09B — $137 — $70.05 — $70.18 — $1.09B — 12.46 $5.62 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
+14.29
$1.08B — $2.54K — $0.4 — $0.4 — $1.08B — 0 -$19.87 —
Ushio  UHOIF $12.02 —
0
$1.08B — $375 — $12.02 — $12.02 — $1.08B — 24.53 $0.49 —
TTW Public Company Limited  TTAPY $13.5 —
-3.23
$1.08B — $201 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
Toagosei  TOAGF $9.25 —
+4.89
$1.08B — $100 — $9.25 — $9.25 — $1.08B — 13.40 $0.69 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
+19.23
$1.07B — $150 — $32 — $32 — $1.07B — 7.27 $4.4 —
G-Resources  GGPXF $1.25 —
+165.96
$1.07B — $400 — $1.25 — $1.25 — $1.07B — 11.36 $0.11 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.96K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
emeis Société anonyme  ORPEF $6.6 —
-52.35
$1.06B — $7.95K — $6.6 — $6.6 — $1.06B — 0.012 $536.4 —
Megaworld  MGAWY $6.53 —
+0.23
$1.06B — $230 — $6.53 — $6.53 — $1.06B — 3.00 $2.17 —
Lassonde Industries  LSDAF $160 —
-0.5
$1.06B — $291 — $160 — $160 — $1.06B — 13.03 $12.27 —
GREE  GREZF $6.2 —
+3.16
$1.06B — $761 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
-3.76
$1.06B — $4.17K — $6.4 — $6.4 — $1.06B — 0 -$0.47 —
ams-OSRAM AG  AUKUF $7.55 —
-18.2
$1.06B — $459 — $7.55 — $7.55 — $1.06B — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.06B — $160 — $4.75 — $4.75 — $1.06B — 0 -$0.9 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
-5.85
$1.06B — $406 — $26.23 — $26.23 — $1.06B — 5.55 $4.72 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
+5.34
$1.06B — $784 — $3.06 — $3.06 — $1.06B — 8.48 $0.36 —
Storytel AB (publ)  STRYF $8.86 —
+71.37
$1.06B — $100 — $8.86 — $8.86 — $1.06B — 35.43 $0.25 —
Tabcorp  TABCF $0.45 —
-8.14
$1.05B — $277 — $0.45 — $0.45 — $1.05B — 0 -$0.2 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
+0.07
$1.05B — $750 — $13.38 — $13.38 — $1.05B — 8.25 $1.62 —
Voltalia SA  VLTAF $7.07 —
+2.39
$1.05B — $108 — $7.07 — $7.07 — $1.05B — 0 -$0.18 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.