Result Page 45 for Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (5971)
OTC Markets OTCPK (5971)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
- Auto & Truck Dealerships (12)
- Auto Manufacturers (55)
- Auto Parts (67)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (20)
- Footwear & Accessories (20)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (29)
- Department Stores (24)
- Home Improvement Retail (5)
- Luxury Goods (34)
- Internet Retail (41)
- Specialty Retail (41)
- Gambling (30)
- Leisure (39)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (109)
- Banks-Diversified (35)
- Banks-Regional (315)
- Mortgage Finance (15)
- Capital Markets (63)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (29)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (28)
- Shell Companies (176)
- Financial Conglomerates (6)
- Credit Services (27)
- Real Estate-Development (63)
- Real Estate Services (70)
- Real Estate-Diversified (36)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (14)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (26)
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
- Biotechnology (134)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (43)
- Pharmaceutical Retailers (17)
- Health Information Services (39)
- Medical Devices (71)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (32)
- Medical Distribution (12)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (20)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (105)
- Advertising Agencies (30)
- Publishing (17)
- Broadcasting (23)
- Entertainment (53)
- Internet Content & Information (45)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (168)
- Oil & Gas Integrated (19)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (49)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (58)
- Specialty Business Services (51)
- Consulting Services (24)
- Rental & Leasing Services (10)
- Security & Protection Services (23)
- Staffing & Employment Services (18)
- Conglomerates (91)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (131)
- Metal Fabrication (6)
- Pollution & Treatment Controls (32)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (24)
- Airlines (31)
- Railroads (26)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (26)
- Waste Management (27)
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACT Energy CETEF | $3.79 — |
+0.8
|
$136.42M — | $100 — | $3.79 — | $3.79 — | $136.42M — | 3.67 | $1.03 — | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$135.12M — | $10K — | $0.07 — | $0.07 — | $135.12M — | 0 | $0 — | |
| Somerset Trust Holding Company SOME | $53.5 — |
+0.04
|
$134.94M — | $100 — | $53.5 — | $53.5 — | $134.94M — | 5.50 | $9.71 — | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.54 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.009299 — |
-90.7
|
$133.35M — | $150 — | $0.1 — | $0.1 — | $133.35M — | 0 | $0 — | |
| Direct Selling DSAQ | $15.55 — |
+33.13
|
$131.74M — | $1 — | $15.55 — | $15.55 — | $131.74M — | 0 | -$1 — | |
| Foraco International SA FRACF | $1.32 — |
+2.33
|
$131.68M — | $100 — | $1.32 — | $1.32 — | $131.68M — | 6.28 | $0.21 — | |
| New Focus Auto Tech NWFAF | $0.0022 — |
0
|
$131.6M — | $12K — | $0.0022 — | $0.0022 — | $131.6M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.02 — |
+1150
|
$131.41M — | $4.66K — | $0.02 — | $0.02 — | $131.41M — | 0 | -$0.02 — | |
| Bank of Utica BKUT | $530 — |
+4.74
|
$131.24M — | $1 — | $530 — | $530 — | $131.24M — | 6.62 | $80 — | |
| First Ottawa Bancshares FOTB | $140.02 — |
-0.7
|
$130.69M — | $100 — | $140.02 — | $140.02 — | $130.69M — | 6.17 | $22.67 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$130.43M — | $200 — | $2.2 — | $2.2 — | $130.43M — | 4.31 | $0.51 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
-12.5
|
$130.12M — | $50K — | $0.14 — | $0.14 — | $130.12M — | 0 | -$0.02 — | |
| Audio Pixels ADPXY | $2.6 — |
+8.15
|
$128.73M — | $1 — | $2.6 — | $2.6 — | $128.73M — | 0 | -$0.18 — | |
| SDI SDIIF | $0.7299 — |
+10.99
|
$127.47M — | $3K — | $0.7299 — | $0.7299 — | $127.47M — | 14.66 | $0.05 — | |
| Focus Impact BH3 Acquisition Company BHAC | $22 — |
0
|
$125.66M — | $100 — | $15 — | $15 — | $125.66M — | 0 | -$0.65 — | |
| Bank of Utica BKUTK | $500 — |
+0.6
|
$125.3M — | $11 — | $500 — | $500.01 — | $125.3M — | 6.25 | $80 — | |
| Hartford Creative HFUS | $5 — |
0
|
$125.14M — | $100 — | $5 — | $5 — | $125.14M — | 100.00 | $0.05 — | |
| Tri City Bankshares TRCY | $14.05 — |
-0.35
|
$125.11M — | $600 — | $14.01 — | $14.05 — | $125.11M — | 8.21 | $1.71 — | |
| Benchmark Bankshares BMBN | $27.5 — |
+3.77
|
$122.8M — | $300 — | $27.5 — | $27.5 — | $122.8M — | 7.12 | $3.86 — | |
| Pinetree Capital PNPFF | $13.04 — |
0
|
$122.41M — | $25 — | $13.04 — | $13.04 — | $122.41M — | 5.21 | $2.5 — | |
| Orca Energy ORXGF | $2.4 — |
+6.67
|
$122.1M — | $1.6K — | $2.4 — | $2.4 — | $122.1M — | 0 | -$1.13 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| Aeris Resources ARSRF | $0.13 — |
0
|
$121.62M — | $3.48K — | $0.13 — | $0.13 — | $121.62M — | 12.55 | $0.01 — | |
| IG Design IGDFF | $0.81 — |
+5.3
|
$120.41M — | $1K — | $0.81 — | $0.81 — | $120.41M — | 5.06 | $0.16 — | |
| Bathurst Resources BTURF | $0.4799 — |
0
|
$120.25M — | $200 — | $0.4799 — | $0.4799 — | $120.25M — | 4.37 | $0.11 — | |
| Bay Community Bancorp CBOBA | $13.95 — |
0
|
$119.7M — | $0 — | $0 — | $0 — | $119.7M — | 0 | $0 — | |
| Ceres Power CRPHY | $0.27 — |
-45.8
|
$119.17M — | $2.1K — | $0.27 — | $0.27 — | $119.17M — | 0 | -$0.1 — | |
| SouthGobi Resources SGQRF | $0.4 — |
-1.38
|
$118.68M — | $13.26K — | $0.4 — | $0.4 — | $118.68M — | 2.22 | $0.18 — | |
| Clarke CLKFF | $8.6 — |
-46.12
|
$118.53M — | $175 — | $9.54 — | $9.54 — | $118.53M — | 4.94 | $1.74 — | |
| Source Energy Services SCEYF | $8.64 — |
-4.64
|
$118.5M — | $9 — | $8.64 — | $8.64 — | $118.5M — | 5.11 | $1.69 — | |
| Hansard Global HNRDF | $0.8399 — |
+33.33
|
$118.3M — | $37K — | $0.5699 — | $0.5699 — | $118.3M — | 16.80 | $0.05 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.79 — |
+1.48
|
$117.97M — | $400 — | $15.5 — | $15.5 — | $117.97M — | 6.77 | $2.33 — | |
| China Oil And Gas CLSZF | $0.02 — |
-12.5
|
$117.76M — | $600 — | $0.02 — | $0.02 — | $117.76M — | 0 | $0 — | |
| UTG UTGN | $37.25 — |
+0.65
|
$117.51M — | $42 — | $37.25 — | $37.25 — | $117.51M — | 2.23 | $16.7 — | |
| MINT Income Fund MICFF | $5.23 — |
+3.98
|
$117.47M — | $100 — | $5.23 — | $5.23 — | $117.47M — | 3.76 | $1.39 — | |
| JW (Cayman) Therapeutics JWCTF | $0.25 — |
0
|
$116.62M — | $2.5K — | $0.25 — | $0.25 — | $116.62M — | 0 | -$0.2 — | |
| Shelf Drilling SHLLF | $0.45 — |
-16.45
|
$116.25M — | $22K — | $0.45 — | $0.45 — | $116.25M — | 1.18 | $0.38 — | |
| GOME Retail GMELF | $0.0025 — |
0
|
$115.96M — | $20K — | $0.0025 — | $0.0025 — | $115.96M — | 0 | $0 — | |
| HLS Therapeutics HLTRF | $3.66 — |
0
|
$115.8M — | $100 — | $3.66 — | $3.66 — | $115.8M — | 0 | -$0.57 — | |
| Paradise Entertainment PDSSF | $0.11 — |
-62.04
|
$115.74M — | $1K — | $0.1199 — | $0.1199 — | $115.74M — | 2.75 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $17.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| CSB Bancorp, Inc. CSBB | $43.76 — |
+1.77
|
$115.48M — | $6 — | $43.76 — | $43.76 — | $115.48M — | 10.85 | $4.03 — | |
| Appen APPEF | $0.4299 — |
-43.17
|
$114.41M — | $200 — | $0.4299 — | $0.4299 — | $114.41M — | 0 | -$0.09 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Tower Properties Company TPRP | $25,000 — |
0
|
$113.28M — | $1 — | $25,000 — | $25,000 — | $113.28M — | 454.54 | $55 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.25K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Bigtincan BTGHF | $0.13 — |
0
|
$112.43M — | $0 — | $0 — | $0 — | $112.43M — | 0 | $0 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+9.74
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 3.30 | $0.1 — | |
| Primary Bank PRMY | $24 — |
-0.41
|
$111.8M — | $3.55K — | $24 — | $24.1 — | $111.8M — | 10.95 | $2.19 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Yellow Pages YLWDF | $8.07 — |
+1.13
|
$111.55M — | $350 — | $8.07 — | $8.07 — | $111.55M — | 7.01 | $1.15 — | |
| Asante Incorporated ASNXF | $10.29 — |
-15.17
|
$110.73M — | $10 — | $12.13 — | $12.13 — | $110.73M — | 25.72 | $0.4 — | |
| First Commerce Bancorp, Inc. CMRB | $4.85 — |
+4.98
|
$110.73M — | $3.13K — | $4.85 — | $4.85 — | $110.73M — | 23.09 | $0.21 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.38M — | $240 — | $0.0001 — | $0.0001 — | $110.38M — | 0 | $0 — | |
| Viskase Companies VKSC | $1 — |
0
|
$110.33M — | $100 — | $1 — | $1 — | $110.33M — | 0 | -$0.18 — | |
| Maruhachi MUHGF | $7.1 — |
0
|
$110.03M — | $0 — | $0 — | $0 — | $110.03M — | 0 | $0 — | |
| HPN KICK | $9 — |
+35.34
|
$109.14M — | $525 — | $8 — | $9 — | $109.14M — | 0 | -$62.31 — | |
| Summit Bank SBKO | $14.05 — |
+0.36
|
$108.46M — | $1.4K — | $14.05 — | $14.19 — | $108.46M — | 9.68 | $1.45 — | |
| AIC Mines IAUFF | $0.1799 — |
-15.95
|
$106.44M — | $1.5K — | $0.1799 — | $0.1799 — | $106.44M — | 9.24 | $0.02 — | |
| TurnKey Capital TKCI | $0.25 — |
-64.14
|
$106.33M — | $359 — | $0.25 — | $0.25 — | $106.33M — | 0 | -$0.1 — | |
| McRae Industries MCRAA | $46.95 — |
+1.19
|
$106.13M — | $200 — | $46.95 — | $47 — | $106.13M — | 13.15 | $3.57 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| Tethys Petroleum TETHF | $0.92 — |
-11.83
|
$105.32M — | $100 — | $0.92 — | $0.92 — | $105.32M — | 0 | -$0.1 — | |
| Tobii AB (publ) TBIIF | $0.45 — |
-1.1
|
$105.16M — | $5K — | $0.45 — | $0.45 — | $105.16M — | 45.00 | $0.01 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Bridgemarq Real Estate Services BREUF | $10.87 — |
-0.28
|
$104.95M — | $88 — | $10.87 — | $10.89 — | $104.95M — | 0 | -$0.62 — | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| Cookpad CPADF | $0.9799 — |
0
|
$103.63M — | $8.7K — | $0.9499 — | $0.9799 — | $103.63M — | 10.85 | $0.09 — | |
| China Shuifa Singyes Energy CSSXF | $0.04 — |
+21.67
|
$103.55M — | $12K — | $0.04 — | $0.04 — | $103.55M — | 0 | $0 — | |
| Pharos Energy SOCLF | $0.25 — |
-7.15
|
$103.25M — | $200 — | $0.25 — | $0.25 — | $103.25M — | 5.01 | $0.05 — | |
| GreenTech Innovations LAAB | $1.7 — |
0
|
$103.1M — | $0 — | $0 — | $0 — | $103.1M — | 0 | $0 — | |
| First Capital Bancshares FCPB | $10.89 — |
-0.09
|
$103.01M — | $8 — | $10.89 — | $10.89 — | $103.01M — | 20.16 | $0.54 — | |
| McRae Industries, Inc. MCRAB | $45.25 — |
-3.72
|
$102.18M — | $400 — | $45.25 — | $45.36 — | $102.18M — | 12.67 | $3.57 — | |
| FFD Financial FFDF | $34.5 — |
-1.4
|
$102.09M — | $145 — | $34.5 — | $34.5 — | $102.09M — | 8.77 | $3.93 — | |
| Thinkific Labs THNCF | $1.5 — |
-0.66
|
$102.07M — | $100 — | $1.5 — | $1.5 — | $102.07M — | 75.00 | $0.02 — | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
+4.43
|
$101.9M — | $100 — | $13.45 — | $13.45 — | $101.9M — | 6.49 | $2.07 — | |
| Integrated Rail and Resources IRRX | $17 — |
0
|
$101.6M — | $70 — | $17 — | $17 — | $101.6M — | 0 | -$1.41 — | |
| Athena Technology Acquisition Corp. II ATEK | $10 — |
0
|
$101.45M — | $250 — | $10 — | $10 — | $101.45M — | 0 | -$0.27 — | |
| Rainbow Rare Earths RBWRF | $0.16 — |
+5.44
|
$101.24M — | $350 — | $0.16 — | $0.16 — | $101.24M — | 0 | -$0.01 — | |
| BEO Bancorp BEOB | $81.5 — |
+0.31
|
$101.22M — | $100 — | $81.5 — | $81.5 — | $101.22M — | 6.16 | $13.22 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| St. Augustine Gold and Copper RTLGF | $0.1 — |
-12.89
|
$101.14M — | $5K — | $0.1 — | $0.1 — | $101.14M — | 0 | $0 — | |
| Kingmaker Footwear KMSWF | $0.1 — |
+100
|
$100.85M — | $1.33K — | $0.11 — | $0.11 — | $100.85M — | 0 | $0 — | |
| RF Capital GMPXF | $6.14 — |
+0.99
|
$100.17M — | $100 — | $6.14 — | $6.14 — | $100.17M — | 0 | -$0.32 — | |
| Naked Wines MJWNY | $4.5 — |
+12.22
|
$100.05M — | $5 — | $4.5 — | $4.5 — | $100.05M — | 0 | -$1.16 — | |
| True North Commercial Real Estate Investment Trust TUERF | $7.06 — |
+5.06
|
$99.9M — | $517 — | $7.06 — | $7.09 — | $99.9M — | 0 | -$1.32 — | |
| Roots RROTF | $2.47 — |
+0.41
|
$99.42M — | $100 — | $2.47 — | $2.47 — | $99.42M — | 0 | -$0.6 — | |
| Santacruz Silver Mining SZSMF | $0.28 — |
0
|
$99.15M — | $0 — | $0 — | $0 — | $99.15M — | 0 | $0 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+10.73
|
$98.62M — | $1K — | $0.08999 — | $0.08999 — | $98.62M — | 0 | -$0.03 — | |
| Braemar BSEAF | $3.1 — |
-17.55
|
$98.35M — | $300 — | $3.1 — | $3.1 — | $98.35M — | 14.09 | $0.22 — | |
| Victoria VCCTF | $0.8599 — |
-11.99
|
$98.01M — | $1K — | $0.8599 — | $0.8599 — | $98.01M — | 0 | -$2.74 — | |
| Diamond Lake Minerals DLMI | $2.76 — |
-25.81
|
$97.96M — | $72 — | $2.76 — | $2.76 — | $97.96M — | 0 | -$6.22 — | |
| MedPeer,Inc. MDPEF | $3.95 — |
+40.07
|
$97.74M — | $510 — | $3.95 — | $3.95 — | $97.74M — | 8.40 | $0.47 — | |
| Australian Strategic Materials ASMMF | $0.54 — |
+19.41
|
$97.71M — | $1K — | $0.54 — | $0.54 — | $97.71M — | 0 | -$0.12 — | |
| BioSyent BIOYF | $8.65 — |
-1.48
|
$97.35M — | $115 — | $8.65 — | $8.65 — | $97.35M — | 17.65 | $0.49 — | |
| Spectra Systems SCTQ | $2.03 — |
0
|
$97.11M — | $4.93K — | $2.03 — | $2.03 — | $97.11M — | 15.64 | $0.13 — | |
| Goal Acquisitions PUCK | $13 — |
-1.44
|
$96.97M — | $100 — | $13 — | $13 — | $96.97M — | 0 | -$0.3 — | |
| ENM ENMHF | $0.02999 — |
+31
|
$96.11M — | $4.5K — | $0.05 — | $0.05 — | $96.11M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||