$3.37T
Tổng vốn hoá thị trường
$131.34B
Tổng khối lượng
BTC 61.53%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 45 cho Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (6021)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The SPAR  SGPPF $5.88 —
-5.12
$1.13B — $110 — $5.88 — $5.88 — $1.13B — 11.75 $0.5 —
Tokuyama  TKYMY $7.6 —
-20.17
$1.13B — $107 — $7.6 — $7.6 — $1.13B — 6.78 $1.12 —
Magellan Financial  MGLLF $6.4 —
+4.07
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.76 $0.73 —
Kanadevia  HIZOF $6.72 —
+1.97
$1.13B — $752 — $6.72 — $6.72 — $1.13B — 7.38 $0.91 —
Barloworld  BRRAY $5.88 —
+1.38
$1.13B — $111 — $5.88 — $5.88 — $1.13B — 11.52 $0.51 —
Sinofert Holdings Limited  SNFRY $7.73 —
-3.38
$1.13B — $3K — $7.73 — $7.73 — $1.13B — 7.43 $1.04 —
China BlueChemical  CBLUF $0.26 —
-9.02
$1.13B — $500 — $0.26 — $0.26 — $1.13B — 8.50 $0.03 —
Catapult  CAZGF $4.15 —
-3.54
$1.13B — $225 — $4.15 — $4.15 — $1.13B — 0 -$0.03 —
Elementis plc  EMNSF $1.9 —
+2.15
$1.12B — $8.75K — $1.9 — $1.9 — $1.12B — 0 -$0.08 —
Azure Minerals  AZRMF $2 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Permanent TSB Group Holdings plc  ILPMY $2.03 —
+0.74
$1.12B — $100 — $2.03 — $2.03 — $1.12B — 8.11 $0.25 —
Permanent TSB  ILPMF $1.9 —
0
$1.12B — $20K — $1.9 — $2.01 — $1.12B — 7.59 $0.25 —
Neuren Pharmaceuticals  NURPF $8.86 —
-7.23
$1.12B — $100 — $8.86 — $8.86 — $1.12B — 12.65 $0.7 —
Ichigo  ICHIF $2.62 —
+24.76
$1.12B — $1.65M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Monadelphous  MOPHY $9.45 —
+5
$1.12B — $341 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Cellcom Israel  CELJF $6.7 —
-4.29
$1.12B — $175 — $6.7 — $6.7 — $1.12B — 18.61 $0.36 —
Jamieson Wellness  JWLLF $25.72 —
+4.15
$1.11B — $9.61K — $25.72 — $25.72 — $1.11B — 28.89 $0.89 —
Bird Construction  BIRDF $20.08 —
+1.04
$1.11B — $1.56K — $20 — $20.08 — $1.11B — 15.09 $1.33 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.14 —
+4.59
$1.11B — $317.58K — $1.14 — $1.14 — $1.11B — 10.36 $0.11 —
Pick n Pay Stores  PKPYY $6.84 —
+5.23
$1.11B — $291 — $6.84 — $6.99 — $1.11B — 0 -$1.65 —
Iluka Resources  ILKAY $12.9 —
+1.45
$1.11B — $188 — $12.9 — $12.9 — $1.11B — 7.45 $1.73 —
Dometic Group AB (publ)  DTCGF $3.47 —
-49.64
$1.11B — $129 — $3.47 — $3.47 — $1.11B — 9.63 $0.36 —
Lonking  LKHLY $12.95 —
+7.02
$1.11B — $351 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Workspace  WKPPF $5.74 —
-0.17
$1.1B — $210 — $5.74 — $5.74 — $1.1B — 0 -$0.24 —
Lonking  LONKF $0.2399 —
+15.33
$1.1B — $1.49K — $0.2399 — $0.2399 — $1.1B — 8.00 $0.03 —
Precinct Properties NZ Ltd & Precinct Properties Investments  AOTUF $0.66 —
-10.15
$1.1B — $100 — $0.66 — $0.66 — $1.1B — 0 -$0.01 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Perenti  AUSDF $1.18 —
+28.25
$1.1B — $300 — $1.18 — $1.18 — $1.1B — 19.66 $0.06 —
Huabao International Holdings Limited  HUIHY $14.6 —
-3.44
$1.1B — $161 — $14.6 — $14.6 — $1.1B — 28.62 $0.51 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
+13.18
$1.09B — $342 — $0.38 — $0.38 — $1.09B — 4.80 $0.08 —
J D Wetherspoon  JDWPY $50.74 —
+3.93
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.70 $3.45 —
BioGaia AB (publ)  BIOGY $8.98 —
-3.28
$1.09B — $312 — $8.98 — $8.98 — $1.09B — 28.07 $0.32 —
Third Point Investors  TPNTF $23.6 —
-1.67
$1.09B — $5.1K — $23.6 — $23.6 — $1.09B — 3.85 $6.12 —
Minera Frisco, S.A.B. de C.V  MFRVF $0.1799 —
+80
$1.09B — $450 — $0.1799 — $0.1799 — $1.09B — 0 -$0.01 —
Cargojet  CGJTF $70.05 —
+0.91
$1.09B — $137 — $70.05 — $70.18 — $1.09B — 12.46 $5.62 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
+14.29
$1.08B — $2.54K — $0.4 — $0.4 — $1.08B — 0 -$19.87 —
Ushio  UHOIF $12.02 —
0
$1.08B — $375 — $12.02 — $12.02 — $1.08B — 24.53 $0.49 —
TTW Public Company Limited  TTAPY $13.5 —
-3.23
$1.08B — $201 — $13.5 — $13.5 — $1.08B — 11.94 $1.13 —
Toagosei  TOAGF $9.25 —
+4.89
$1.08B — $100 — $9.25 — $9.25 — $1.08B — 13.40 $0.69 —
Dampskibsselskabet Norden A/S  DPBSF $32 —
+19.23
$1.07B — $150 — $32 — $32 — $1.07B — 7.27 $4.4 —
G-Resources  GGPXF $1.25 —
+165.96
$1.07B — $400 — $1.25 — $1.25 — $1.07B — 11.36 $0.11 —
Hilton Food  HLFGY $11.84 —
-24.59
$1.06B — $1.96K — $11.84 — $11.84 — $1.06B — 18.50 $0.64 —
emeis Société anonyme  ORPEF $6.6 —
-52.35
$1.06B — $7.95K — $6.6 — $6.6 — $1.06B — 0.012 $536.4 —
Megaworld  MGAWY $6.53 —
+0.23
$1.06B — $230 — $6.53 — $6.53 — $1.06B — 3.00 $2.17 —
Lassonde Industries  LSDAF $160 —
-0.5
$1.06B — $291 — $160 — $160 — $1.06B — 13.03 $12.27 —
GREE  GREZF $6.2 —
+3.16
$1.06B — $761 — $6.2 — $6.2 — $1.06B — 15.89 $0.39 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
-3.76
$1.06B — $4.17K — $6.4 — $6.4 — $1.06B — 0 -$0.47 —
ams-OSRAM AG  AUKUF $7.55 —
-18.2
$1.06B — $459 — $7.55 — $7.55 — $1.06B — 0 -$1.8 —
ams-OSRAM AG  AMSSY $4.75 —
0
$1.06B — $160 — $4.75 — $4.75 — $1.06B — 0 -$0.9 —
Ülker Bisküvi Sanayi A.S  UELKY $26.23 —
-5.85
$1.06B — $406 — $26.23 — $26.23 — $1.06B — 5.55 $4.72 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06 —
+5.34
$1.06B — $784 — $3.06 — $3.06 — $1.06B — 8.48 $0.36 —
Storytel AB (publ)  STRYF $8.86 —
+71.37
$1.06B — $100 — $8.86 — $8.86 — $1.06B — 35.43 $0.25 —
Tabcorp  TABCF $0.45 —
-8.14
$1.05B — $277 — $0.45 — $0.45 — $1.05B — 0 -$0.2 —
Scandinavian Tobacco Group A/S  SNDVF $13.38 —
+0.07
$1.05B — $750 — $13.38 — $13.38 — $1.05B — 8.25 $1.62 —
Voltalia SA  VLTAF $7.07 —
+2.39
$1.05B — $108 — $7.07 — $7.07 — $1.05B — 0 -$0.18 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$1.05B — $2.25K — $5.74 — $5.86 — $1.05B — 4.40 $1.3 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
-1.64
$1.05B — $236 — $32.9 — $32.9 — $1.05B — 73.11 $0.45 —
GungHo Online Entertainment  GUNGF $17.34 —
-13.73
$1.04B — $1 — $17.34 — $17.34 — $1.04B — 17.51 $0.99 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Cloetta AB (publ)  CLOEF $3.7 —
+54.17
$1.04B — $100 — $3.7 — $3.7 — $1.04B — 16.08 $0.23 —
West China Cement  WCHNF $0.1799 —
-4.95
$1.03B — $340 — $0.1799 — $0.1799 — $1.03B — 18.06 $0.01 —
eDreams ODIGEO  EDDRF $8.8 —
+1.15
$1.03B — $122.4K — $8.8 — $8.8 — $1.03B — 21.46 $0.41 —
Mitsui High-tec  MHTCF $5 —
-16.67
$1.03B — $2.12K — $5 — $5 — $1.03B — 10.63 $0.47 —
Singapore Post Limited  SPSTY $9.12 —
+2.93
$1.03B — $123 — $9.12 — $9.12 — $1.03B — 6.03 $1.51 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
MITSUI E&S  MIESF $7.38 —
+6.65
$1.02B — $300 — $7.38 — $7.38 — $1.02B — 2.14 $3.44 —
United Corporations  UCPLF $83.5 —
-2.59
$1.02B — $130 — $83.5 — $83.5 — $1.02B — 0 -$1.5 —
VinaCapital Vietnam Opportunity Fund  VCVOF $5.55 —
+1.65
$1.02B — $129 — $5.55 — $5.55 — $1.02B — 2.36 $2.35 —
Serica Energy  SQZZF $1.9 —
+18.75
$1.02B — $200 — $1.9 — $1.99 — $1.02B — 8.26 $0.23 —
Gr. Sarantis  SRTSF $13.94 —
+0.5
$1.02B — $750 — $13.94 — $13.94 — $1.02B — 17.20 $0.81 —
Kier  KIERF $2.29 —
-0.43
$1.01B — $320 — $2.29 — $2.29 — $1.01B — 15.26 $0.15 —
Savaria  SISXF $14.13 —
+0.02
$1.01B — $2.43K — $14.13 — $14.13 — $1.01B — 28.26 $0.5 —
Sun  SNCPF $43 —
-18.87
$1B — $100 — $43 — $43 — $1B — 8.00 $5.37 —
T. Hasegawa  HASGF $24.37 —
+8.31
$995.5M — $2.5K — $24.37 — $24.37 — $995.5M — 19.34 $1.26 —
Pharming  PHGUF $1.19 —
+18.5
$995.45M — $1K — $1.19 — $1.19 — $995.45M — 0 -$0.02 —
Irish Continental  IRCUF $6.15 —
+5.85
$995.19M — $188 — $6.15 — $6.15 — $995.19M — 15.00 $0.41 —
Nokian Renkaat Oyj  NKRKF $6.96 —
-3.34
$994.4M — $6.25K — $6.96 — $6.96 — $994.4M — 0 -$0.29 —
Craneware  CRWRF $27.32 —
+12.5
$991.72M — $750 — $27.32 — $27.32 — $991.72M — 63.53 $0.43 —
Singapore Post  SPSTF $0.44 —
+10.98
$988.7M — $4K — $0.44 — $0.44 — $988.7M — 5.48 $0.08 —
Avon  AVNBF $24.2 —
-1.16
$988.06M — $815 — $24.2 — $24.2 — $988.06M — 115.23 $0.21 —
Solaria Energía y Medio Ambiente  SEYMF $7.88 —
-13.41
$984.61M — $116 — $7.88 — $7.88 — $984.61M — 9.84 $0.8 —
Nokian Renkaat Oyj  NKRKY $3.52 —
-1.03
$984.2M — $4.5K — $3.52 — $3.53 — $984.2M — 0 -$0.15 —
Greentown Management Holdings Company  GRMHF $0.5 —
+0.02
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
OSG  OSGCF $12 —
-11.76
$983.13M — $552 — $12 — $12 — $983.13M — 13.48 $0.89 —
Nissan Shatai  NSNHF $6.4 —
-0.31
$980.91M — $101.54K — $6.4 — $6.68 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
-11.91
$978.14M — $200 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $74.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Grupo KUO, S.A.B. de C.V  GKSDF $1.9 —
-5
$968.12M — $3.33K — $1.9 — $1.9 — $968.12M — 0 -$0.2 —
Senior  SNIRF $2.25 —
+9.76
$967.64M — $2K — $2.25 — $2.25 — $967.64M — 28.12 $0.08 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
+4.97
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
Arjo AB (publ)  ARRJF $3.07 —
-11.64
$965.35M — $6.24K — $3.07 — $3.07 — $965.35M — 18.05 $0.17 —
EL.En. S.p.A  ELEAF $10.39 —
+10.06
$964.1M — $1.08K — $10.39 — $10.39 — $964.1M — 11.94 $0.87 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+7.2
$964.02M — $1K — $0.8599 — $0.8599 — $964.02M — 43.14 $0.02 —
Laurentian Bank of Canada  LRCDF $21.78 —
-0.47
$963.29M — $560 — $21.78 — $21.78 — $963.29M — 9.94 $2.19 —
FIH Mobile Limited  FXCNY $11.76 —
0
$960.34M — $0 — $0 — $0 — $960.34M — 0 $0 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
+4.23
$959.27M — $4.36K — $0.6099 — $0.6099 — $959.27M — 15.32 $0.04 —
GB  GBGPF $3.85 —
-8.33
$956.56M — $200 — $3.85 — $3.85 — $956.56M — 96.25 $0.04 —
Manitou BF SA  MAOIF $24.99 —
+12.81
$956.37M — $523 — $24.99 — $24.99 — $956.37M — 5.39 $4.63 —
Tianneng Power  TIANF $0.8299 —
+8.35
$947.64M — $25K — $0.8299 — $0.8299 — $947.64M — 3.79 $0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây