結果ページ61 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1492)
- アルゼンチン (30)
- オーストラリア (129)
- オーストリア (135)
- ベルギー (15)
- ブラジル (126)
- カナダ (122)
- チリ (26)
- 中国 (1249)
- チェコ共和国 (6)
- デンマーク (31)
- フィンランド (41)
- フランス (95)
- ドイツ (1605)
- ギリシャ (24)
- 香港 (457)
- ハンガリー (3)
- インド (619)
- インドネシア (141)
- アイルランド (4)
- イスラエル (63)
- イタリア (59)
- 日本 (931)
- マレーシア (251)
- メキシコ (84)
- オランダ (16)
- ニュージーランド (13)
- ノルウェー (55)
- ポーランド (71)
- ポルトガル (4)
- カタール (9)
- ロシア (21)
- シンガポール (125)
- 南アフリカ (32)
- 韓国 (206)
- スペイン (37)
- スリナム (31)
- スウェーデン (141)
- スイス (54)
- 台湾 (337)
- タイ (272)
- 東ティモール (5)
- トルコ (77)
- イギリス (206)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
製造業 (9454)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DXP Enterprises, Inc. DX7.F | €80.00 87.45 USD |
-2.44
|
€1.30B 1.42B USD | €230.00 251.42 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.30B 1.42B USD | 17.66 | €4.53 4.95 USD | ||
| Allegiant Travel Company AGH.F | €71.00 77.61 USD |
+4.41
|
€1.30B 1.42B USD | €200.00 218.63 USD | €71.00 77.61 USD | €71.00 77.61 USD | €1.30B 1.42B USD | 0 | -€14.06 -15.3 USD | ||
| PORR AG 0J04.IL | €32.20 35.2 USD |
-0.31
|
€1.30B 1.42B USD | €1.01K 1.11K USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 17.98 | €1.79 1.96 USD | ||
| Keller Group plc 01K.F | €18.20 19.9 USD |
-0.55
|
€1.29B 1.41B USD | €55.00 60.12 USD | €18.20 19.9 USD | €18.20 19.9 USD | €1.29B 1.41B USD | 8.34 | €2.18 2.38 USD | ||
| Enviri Corporation HA7.F | €15.40 16.83 USD |
+0.65
|
€1.29B 1.41B USD | €30.00 32.79 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.29B 1.41B USD | 0 | -€1.74 -1.9 USD | ||
| Arlo Technologies, Inc. 2VI.F | €12.14 13.27 USD |
+1.63
|
€1.29B 1.41B USD | €400.00 437.25 USD | €12.14 13.27 USD | €12.14 13.27 USD | €1.29B 1.41B USD | 404.50 | €0.03 0.03 USD | ||
| CS Wind Corporation 112610.KS | ₩45,050 34.01 USD |
+2.85
|
₩2T 1.41B USD | ₩147K 110.61 USD | ₩44,000 33.21 USD | ₩45,500 34.35 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,755 18.6 USD |
-1.17
|
¥208B 1.4B USD | ¥28K 191.03 USD | ¥2,750 18.56 USD | ¥2,791 18.84 USD | ¥208B 1.4B USD | 7.55 | ¥365 2.46 USD | ||
| PORR AG ABS2.DE | €32.55 35.58 USD |
-0.61
|
€1.28B 1.4B USD | €548.00 599.04 USD | €32.35 35.36 USD | €32.85 35.91 USD | €1.28B 1.4B USD | 12.66 | €2.57 2.81 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
0
|
€1.28B 1.4B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.28B 1.4B USD | 5.23 | €0.03 0.03 USD | ||
| Pacific Basin Shipping PCFBF | $0.27 — |
-22.86
|
$1.39B — | $29.60K — | $0.27 — | $0.28 — | $1.39B — | 13.50 | $0.02 — | ||
| Wizz Air Holdings Plc WI20.F | €3.08 3.37 USD |
+0.65
|
€1.27B 1.39B USD | €100.00 109.31 USD | €3.08 3.37 USD | €3.08 3.37 USD | €1.27B 1.39B USD | 6.84 | €0.45 0.49 USD | ||
| Derichebourg SA 0K8W.IL | €7.09 7.75 USD |
-2.27
|
€1.27B 1.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 5.90 | €1.20 1.31 USD | ||
| Ushio Inc. 6925.T | ¥2,486 16.78 USD |
+0.1
|
¥205B 1.39B USD | ¥35K 237.61 USD | ¥2,470 16.67 USD | ¥2,490 16.8 USD | ¥205B 1.39B USD | 49.56 | ¥50 0.34 USD | ||
| ARE Holdings, Inc. A19.F | €16.40 17.93 USD |
-1.2
|
€1.27B 1.38B USD | €150.00 163.97 USD | €16.40 17.93 USD | €16.50 18.04 USD | €1.27B 1.38B USD | 13.55 | €1.21 1.32 USD | ||
| American Superconductor Corporation AMS1.F | €27.93 30.53 USD |
+1.2
|
€1.26B 1.38B USD | €50.00 54.66 USD | €27.93 30.53 USD | €27.93 30.53 USD | €1.26B 1.38B USD | 87.28 | €0.32 0.35 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,608.25 43.65 USD |
-0.86
|
₹113.91B 1.38B USD | ₹599.00 7.25 USD | ₹3,575.00 43.25 USD | ₹3,622.45 43.83 USD | ₹113.91B 1.38B USD | 43.10 | ₹83.71 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,607.40 43.64 USD |
-0.85
|
₹113.88B 1.38B USD | ₹10.16K 122.88 USD | ₹3,573.30 43.23 USD | ₹3,628.00 43.89 USD | ₹113.88B 1.38B USD | 43.10 | ₹83.68 1.01 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.20 38.48 USD |
+0.92
|
€1.26B 1.37B USD | €500.00 546.57 USD | €35.20 38.48 USD | €35.20 38.48 USD | €1.26B 1.37B USD | 33.20 | €1.06 1.16 USD | ||
| Taikisha Ltd. 1979.T | ¥3,225 21.77 USD |
+0.16
|
¥203B 1.37B USD | ¥14K 97.88 USD | ¥3,220 21.74 USD | ¥3,260 22.01 USD | ¥203B 1.37B USD | 16.19 | ¥199 1.34 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.60 0.66 USD |
-0.83
|
€1.25B 1.37B USD | €150.00 163.97 USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.25B 1.37B USD | 10.00 | €0.06 0.07 USD | ||
| Gibraltar Industries, Inc. GI2.F | €41.80 45.69 USD |
-0.48
|
€1.25B 1.36B USD | €30.00 32.79 USD | €41.80 45.69 USD | €42.00 45.91 USD | €1.25B 1.36B USD | 10.91 | €3.83 4.19 USD | ||
| FirstGroup FGROF | $2.50 — |
+8.23
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 8.62 | $0.29 — | ||
| Palfinger AG 0MJ1.IL | €33.45 36.57 USD |
+0.75
|
€1.24B 1.36B USD | €3.00 3.28 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.36B USD | 12.43 | €2.69 2.94 USD | ||
| Comer Industries S.p.A. X5Q.F | €42.80 46.79 USD |
+1.66
|
€1.23B 1.34B USD | €452.00 494.1 USD | €42.80 46.79 USD | €42.80 46.79 USD | €1.23B 1.34B USD | 20.57 | €2.08 2.27 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,276 8.61 USD |
-0.12
|
¥199B 1.34B USD | ¥107K 720.25 USD | ¥1,270 8.57 USD | ¥1,278 8.63 USD | ¥199B 1.34B USD | 15.53 | ¥82 0.55 USD | ||
| Aecon Group Inc. 2AE.F | €18.90 20.66 USD |
+3.28
|
€1.23B 1.34B USD | €4.77K 5.21K USD | €18.50 20.22 USD | €19.20 20.99 USD | €1.23B 1.34B USD | 209.99 | €0.09 0.1 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.80 42.41 USD |
-0.51
|
€1.23B 1.34B USD | €3.00 3.28 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.23B 1.34B USD | 7.10 | €5.46 5.97 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,650 31.44 USD |
+1.46
|
₩2T 1.33B USD | ₩64K 48.53 USD | ₩41,500 31.33 USD | ₩42,300 31.93 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹924.15 11.18 USD |
-3.96
|
₹109.99B 1.33B USD | ₹51.66K 625.02 USD | ₹921.00 11.14 USD | ₹963.65 11.66 USD | ₹109.99B 1.33B USD | 26.31 | ₹35.12 0.42 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹923.90 11.18 USD |
-3.99
|
₹109.96B 1.33B USD | ₹211.43K 2.56K USD | ₹921.10 11.14 USD | ₹965.20 11.68 USD | ₹109.96B 1.33B USD | 26.30 | ₹35.12 0.42 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,748.00 2.07 USD |
-0.63
|
ARS 1.12T 1.33B USD | ARS 256.29K 302.94 USD | ARS 1,731.00 2.05 USD | ARS 1,814.00 2.14 USD | ARS 1.12T 1.33B USD | 6.70 | ARS 260.87 0.31 USD | ||
| Palfinger AG PFI.F | €34.10 37.28 USD |
+2.71
|
€1.22B 1.33B USD | €250.00 273.28 USD | €33.40 36.51 USD | €34.10 37.28 USD | €1.22B 1.33B USD | 14.51 | €2.35 2.57 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹717.20 8.68 USD |
-2.63
|
₹109.69B 1.33B USD | ₹214.49K 2.6K USD | ₹715.00 8.65 USD | ₹739.55 8.95 USD | ₹109.69B 1.33B USD | 16.50 | ₹43.46 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹717.00 8.67 USD |
-2.61
|
₹109.66B 1.33B USD | ₹13.21K 159.86 USD | ₹715.00 8.65 USD | ₹737.15 8.92 USD | ₹109.66B 1.33B USD | 16.50 | ₹43.44 0.53 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,168 28.14 USD |
-0.64
|
¥196B 1.32B USD | ¥10K 64.8 USD | ¥4,165 28.11 USD | ¥4,199 28.34 USD | ¥196B 1.32B USD | 20.50 | ¥203 1.37 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| BayWa Aktiengesellschaft BYW.DE | €18.75 20.5 USD |
-1.32
|
€1.20B 1.31B USD | €58.00 63.4 USD | €18.50 20.22 USD | €18.75 20.5 USD | €1.20B 1.31B USD | 0 | -€15.52 -16.9 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.00 13.12 USD |
-0.83
|
€1.20B 1.31B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.20B 1.31B USD | 10.00 | €1.20 1.31 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
+1
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.50 20.22 USD |
+4.23
|
€1.19B 1.3B USD | €7.00 7.65 USD | €17.75 19.4 USD | €18.90 20.66 USD | €1.19B 1.3B USD | 0 | -€15.52 -16.9 USD | ||
| Chervon Holdings Limited AZ9.F | €2.29 2.5 USD |
+3.81
|
€1.18B 1.29B USD | €450.00 491.91 USD | €2.29 2.5 USD | €2.29 2.5 USD | €1.18B 1.29B USD | 9.15 | €0.25 0.27 USD | ||
| OSG Corporation 6136.T | ¥2,330 15.73 USD |
+0.52
|
¥191B 1.29B USD | ¥45K 301.74 USD | ¥2,322 15.67 USD | ¥2,340 15.8 USD | ¥191B 1.29B USD | 17.64 | ¥132 0.89 USD | ||
| RITES Limited RITES.BO | ₹222.15 2.69 USD |
-3.24
|
₹106.77B 1.29B USD | ₹59.33K 717.78 USD | ₹221.10 2.67 USD | ₹229.20 2.77 USD | ₹106.77B 1.29B USD | 25.95 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹189.85 2.3 USD |
-6.36
|
₹106.70B 1.29B USD | ₹219.01K 2.65K USD | ₹188.50 2.28 USD | ₹202.70 2.45 USD | ₹106.70B 1.29B USD | 19.83 | ₹9.57 0.12 USD | ||
| Hays HAYPY | $8.07 — |
+11.46
|
$1.29B — | $3.00 — | $8.07 — | $8.07 — | $1.29B — | 0 | -$0.07 — | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,300 6.27 USD |
+0.48
|
₩2T 1.29B USD | ₩9K 6.76 USD | ₩8,250 6.23 USD | ₩8,300 6.27 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Ushio UHOIF | $15.61 — |
-1.11
|
$1.29B — | $600.00 — | $15.30 — | $15.61 — | $1.29B — | 48.78 | $0.32 — | ||
| Forbo Holding AG FORN.SW | CHF 803.00 913.64 USD |
+0.38
|
CHF 1.13B 1.29B USD | CHF 2.98K 3.39K USD | CHF 799.00 909.09 USD | CHF 812.00 923.88 USD | CHF 1.13B 1.29B USD | 14.13 | CHF 56.80 64.63 USD | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
0
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.13 | €1.15 1.26 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Tennant Company TN1.F | €63.50 69.41 USD |
+0.79
|
€1.18B 1.28B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.18B 1.28B USD | 25.29 | €2.51 2.74 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹473.00 5.72 USD |
-0.34
|
₹106.14B 1.28B USD | ₹34.07K 412.24 USD | ₹465.50 5.63 USD | ₹476.00 5.76 USD | ₹106.14B 1.28B USD | 20.50 | ₹23.07 0.28 USD | ||
| Yurtec Corporation 1934.T | ¥2,768 18.68 USD |
+0.58
|
¥190B 1.28B USD | ¥52K 348.31 USD | ¥2,764 18.66 USD | ¥2,808 18.95 USD | ¥190B 1.28B USD | 15.69 | ¥176 1.19 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.20 16.62 USD |
+0.66
|
€1.17B 1.28B USD | €25.00 27.33 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.17B 1.28B USD | 7.52 | €2.02 2.21 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹674.55 8.16 USD |
-3.32
|
₹105.37B 1.27B USD | ₹104.03K 1.26K USD | ₹669.15 8.1 USD | ₹699.40 8.46 USD | ₹105.37B 1.27B USD | 50.60 | ₹13.33 0.16 USD | ||
| Mitani Corporation 8066.T | ¥2,251 15.19 USD |
+0.09
|
¥188B 1.27B USD | ¥3K 21.6 USD | ¥2,248 15.17 USD | ¥2,251 15.19 USD | ¥188B 1.27B USD | 9.52 | ¥236 1.6 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩96,900 73.14 USD |
+0.21
|
₩2T 1.27B USD | ₩24K 18.48 USD | ₩95,500 72.09 USD | ₩97,200 73.37 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Derichebourg SA PNU.F | €7.18 7.84 USD |
-1.98
|
€1.16B 1.27B USD | €200.00 218.63 USD | €7.04 7.69 USD | €7.18 7.84 USD | €1.16B 1.27B USD | 10.70 | €0.67 0.73 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
0
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,495 16.84 USD |
+1.42
|
¥187B 1.26B USD | ¥50K 334.81 USD | ¥2,483 16.76 USD | ¥2,515 16.98 USD | ¥187B 1.26B USD | 18.85 | ¥132 0.89 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 263.50 38.63 USD |
+0.46
|
DKK 8.51B 1.25B USD | DKK 39.00 5.72 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.51B 1.25B USD | 1.84 | DKK 143.14 20.99 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.25B — | $100.00 — | $2.75 — | $2.75 — | $1.25B — | 17.18 | $0.16 — | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.20 8.96 USD |
+2.25
|
€1.14B 1.25B USD | €0.00 0 USD | €8.13 8.88 USD | €8.20 8.96 USD | €1.14B 1.25B USD | 29.26 | €0.28 0.31 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹496.55 6.01 USD |
+10.15
|
₹102.75B 1.24B USD | ₹1.42M 17.21K USD | ₹453.65 5.49 USD | ₹517.00 6.25 USD | ₹102.75B 1.24B USD | 53.97 | ₹9.20 0.11 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹525.70 6.36 USD |
-2.32
|
₹102.71B 1.24B USD | ₹25.73K 311.31 USD | ₹521.55 6.31 USD | ₹543.05 6.57 USD | ₹102.71B 1.24B USD | 42.67 | ₹12.32 0.15 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$230.00 7.31 USD |
-3.16
|
NT$39.10B 1.24B USD | NT$108.80K 3.46K USD | NT$230.00 7.31 USD | NT$237.50 7.55 USD | NT$39.10B 1.24B USD | 25.41 | NT$9.05 0.29 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.95 — |
+0.79
|
$1.24B — | $120.00 — | $8.95 — | $8.95 — | $1.24B — | 27.12 | $0.33 — | ||
| NCC Limited NCC.BO | ₹162.90 1.97 USD |
-3.12
|
₹102.29B 1.24B USD | ₹115.72K 1.4K USD | ₹161.50 1.95 USD | ₹168.60 2.04 USD | ₹102.29B 1.24B USD | 12.88 | ₹12.64 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,050.40 12.71 USD |
-0.22
|
₹101.76B 1.23B USD | ₹20.96K 253.53 USD | ₹1,040.10 12.58 USD | ₹1,077.00 13.03 USD | ₹101.76B 1.23B USD | 9.22 | ₹113.90 1.38 USD | ||
| Befesa S.A. BFSA.F | €28.12 30.74 USD |
+2.55
|
€1.12B 1.23B USD | €400.00 437.25 USD | €27.78 30.37 USD | €28.12 30.74 USD | €1.12B 1.23B USD | 12.95 | €2.17 2.37 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,049.90 12.7 USD |
-0.47
|
₹101.59B 1.23B USD | ₹1.69K 20.4 USD | ₹1,041.45 12.6 USD | ₹1,060.00 12.82 USD | ₹101.59B 1.23B USD | 9.21 | ₹113.93 1.38 USD | ||
| CTT - Correios De Portugal CTTOF | $9.24 — |
+10
|
$1.23B — | $4.88K — | $9.24 — | $9.24 — | $1.23B — | 21.00 | $0.44 — | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,629.40 19.71 USD |
-1.67
|
₹101.39B 1.23B USD | ₹101.06K 1.22K USD | ₹1,617.10 19.56 USD | ₹1,673.90 20.25 USD | ₹101.39B 1.23B USD | 40.46 | ₹40.27 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,629.00 19.71 USD |
-1.52
|
₹101.36B 1.23B USD | ₹5.24K 63.35 USD | ₹1,621.40 19.62 USD | ₹1,669.45 20.2 USD | ₹101.36B 1.23B USD | 40.52 | ₹40.20 0.49 USD | ||
| Insperity, Inc. ASF.F | €29.20 31.92 USD |
-2.01
|
€1.12B 1.23B USD | €50.00 54.66 USD | €29.20 31.92 USD | €30.00 32.79 USD | €1.12B 1.23B USD | 71.21 | €0.41 0.45 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.95 7.6 USD |
+1.46
|
€1.12B 1.22B USD | €585.00 639.48 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.12B 1.22B USD | 15.44 | €0.45 0.49 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,604.00 50.37 USD |
+0.94
|
TRY 38.98B 1.22B USD | TRY 61.95K 1.95K USD | TRY 1,590.00 49.93 USD | TRY 1,622.00 50.94 USD | TRY 38.98B 1.22B USD | 12.29 | TRY 130.46 4.1 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,100 20.93 USD |
-0.48
|
¥181B 1.22B USD | ¥8K 56.7 USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥181B 1.22B USD | 11.59 | ¥267 1.81 USD | ||
| B.F. S.p.A. SR4.F | €4.20 4.59 USD |
-0.24
|
€1.12B 1.22B USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.21 4.6 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| HEG Limited HEG.BO | ₹520.20 6.29 USD |
-0.05
|
₹100.39B 1.21B USD | ₹17.64K 213.38 USD | ₹513.50 6.21 USD | ₹526.10 6.36 USD | ₹100.39B 1.21B USD | 38.87 | ₹13.38 0.16 USD | ||
| FirstGroup plc FGR.F | €2.01 2.2 USD |
-0.1
|
€1.11B 1.21B USD | €5.73K 6.26K USD | €2.01 2.2 USD | €2.01 2.2 USD | €1.11B 1.21B USD | 8.38 | €0.24 0.26 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
0
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.96 33.84 USD |
0
|
€1.11B 1.21B USD | €81.00 88.54 USD | €30.96 33.84 USD | €30.96 33.84 USD | €1.11B 1.21B USD | 3.82 | €8.10 8.85 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| Toenec Corporation 1946.T | ¥1,919 12.95 USD |
-0.47
|
¥178B 1.2B USD | ¥106K 714.18 USD | ¥1,918 12.95 USD | ¥1,957 13.21 USD | ¥178B 1.2B USD | 11.79 | ¥163 1.1 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.80 — |
+9.49
|
$1.20B — | $1.26K — | $0.80 — | $0.80 — | $1.20B — | 11.37 | $0.07 — | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,729 11.67 USD |
+1.71
|
¥178B 1.2B USD | ¥96K 650.73 USD | ¥1,700 11.48 USD | ¥1,742 11.76 USD | ¥178B 1.2B USD | 19.21 | ¥90 0.61 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| China Yuchai International Limited CYD.F | €29.20 31.92 USD |
-1.35
|
€1.10B 1.2B USD | €53.00 57.94 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.10B 1.2B USD | 19.86 | €1.47 1.61 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.40 25.58 USD |
+0.86
|
€1.10B 1.2B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€0.21 -0.2 USD | ||
| ManpowerGroup Inc. MPW.F | €23.60 25.8 USD |
-1.67
|
€1.09B 1.19B USD | €312.00 341.06 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.09B 1.19B USD | 0 | -€0.39 -0.4 USD | ||
| Lindsay Corporation LMF.F | €100.60 109.97 USD |
-0.69
|
€1.09B 1.19B USD | €25.00 27.33 USD | €100.60 109.97 USD | €101.20 110.63 USD | €1.09B 1.19B USD | 17.28 | €5.82 6.36 USD | ||
| Kier Group plc 10I.F | €2.42 2.65 USD |
-2.42
|
€1.08B 1.19B USD | €540.00 590.29 USD | €2.42 2.65 USD | €2.58 2.82 USD | €1.08B 1.19B USD | 17.28 | €0.14 0.15 USD | ||
| CKD Corporation 6407.T | ¥2,623 17.71 USD |
-0.38
|
¥175B 1.18B USD | ¥59K 398.94 USD | ¥2,594 17.51 USD | ¥2,632 17.77 USD | ¥175B 1.18B USD | 13.94 | ¥188 1.27 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €32.60 35.64 USD |
-2.98
|
€1.08B 1.18B USD | €130.00 142.11 USD | €32.60 35.64 USD | €33.40 36.51 USD | €1.08B 1.18B USD | 21.73 | €1.50 1.64 USD | ||
| Pilot Corporation 7846.T | ¥4,673 31.54 USD |
-0.6
|
¥174B 1.17B USD | ¥23K 153.23 USD | ¥4,648 31.38 USD | ¥4,697 31.71 USD | ¥174B 1.17B USD | 12.95 | ¥361 2.44 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.55 0.6 USD |
-0.9
|
€1.07B 1.17B USD | €2.12K 2.31K USD | €0.55 0.6 USD | €0.57 0.62 USD | €1.07B 1.17B USD | 13.75 | €0.04 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||