結果ページ61 セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1523)
- アルゼンチン (32)
- オーストラリア (128)
- オーストリア (135)
- ベルギー (15)
- ブラジル (125)
- カナダ (127)
- チリ (26)
- 中国 (1258)
- チェコ共和国 (6)
- デンマーク (32)
- フィンランド (49)
- フランス (94)
- ドイツ (1721)
- ギリシャ (24)
- 香港 (462)
- ハンガリー (3)
- インド (905)
- インドネシア (144)
- アイルランド (4)
- イスラエル (64)
- イタリア (60)
- 日本 (937)
- マレーシア (254)
- メキシコ (118)
- オランダ (19)
- ニュージーランド (16)
- ノルウェー (57)
- ポーランド (69)
- ポルトガル (4)
- カタール (7)
- ロシア (21)
- シンガポール (120)
- 南アフリカ (31)
- 韓国 (365)
- スペイン (34)
- スリナム (30)
- スウェーデン (157)
- スイス (55)
- 台湾 (346)
- タイ (273)
- 東ティモール (5)
- トルコ (80)
- イギリス (204)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
製造業 (10143)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (503)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (788)
- エンジニアリング・建設 (1428)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (352)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1568)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (835)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (91)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Max Co., Ltd.
6454.T
JP
|
¥1,661 11.21 USD |
+0.24
|
¥299B 2.02B USD | ¥214K 1.45K USD | ¥1,642 11.08 USD | ¥1,669 11.27 USD | ¥299B 2.02B USD | 21.68 | ¥77 0.52 USD | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€92.20 106.43 USD |
-0.65
|
€1.74B 2.01B USD | €2.00 2.31 USD | €92.20 106.43 USD | €92.20 106.43 USD | €1.74B 2.01B USD | 14.33 | €6.43 7.42 USD | ||
Enerpac Tool Group Corp.
PW9.F
DE
|
€31.60 36.48 USD |
+3.95
|
€1.73B 2B USD | €5.00 5.77 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.73B 2B USD | 23.06 | €1.37 1.58 USD | ||
HANG TURBINE B
200771.SZ
CN
|
HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$15.63B 2B USD | 0 | HK$0.00 0 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 602.00 88.27 USD |
-0.33
|
DKK 13.61B 2B USD | DKK 48.09K 7.05K USD | DKK 601.00 88.12 USD | DKK 609.00 89.29 USD | DKK 13.61B 2B USD | 19.64 | DKK 30.64 4.49 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.90 18.35 USD |
-0.63
|
€1.72B 1.99B USD | €13.00 15.01 USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.72B 1.99B USD | 11.11 | €1.43 1.65 USD | ||
BW LPG Limited
0QIX.IL
GB
|
NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 5.65K 542.38 USD | NOK 175.00 16.79 USD | NOK 180.20 17.29 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,055.65 12.77 USD |
+1.47
|
₹163.46B 1.98B USD | ₹2.67K 32.3 USD | ₹1,037.90 12.56 USD | ₹1,059.15 12.81 USD | ₹163.46B 1.98B USD | 19.29 | ₹54.72 0.66 USD | ||
Konica Minolta
KNCAF
US
|
$4.00 — |
0
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 9.75 | $0.41 — | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,053.70 12.75 USD |
+1.33
|
₹163.16B 1.97B USD | ₹47.36K 573.03 USD | ₹1,032.10 12.49 USD | ₹1,059.00 12.81 USD | ₹163.16B 1.97B USD | 19.26 | ₹54.70 0.66 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.28 2.63 USD |
+1.79
|
€1.71B 1.97B USD | €5.00K 5.77K USD | €2.28 2.63 USD | €2.28 2.63 USD | €1.71B 1.97B USD | 20.72 | €0.11 0.13 USD | ||
|
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.41 20.1 USD |
-1.14
|
€1.70B 1.97B USD | €74.00 85.42 USD | €17.41 20.1 USD | €17.41 20.1 USD | €1.70B 1.97B USD | 193.44 | €0.09 0.1 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 711.00 104.25 USD |
+2.45
|
DKK 13.40B 1.96B USD | DKK 30.71K 4.5K USD | DKK 696.00 102.05 USD | DKK 711.00 104.25 USD | DKK 13.40B 1.96B USD | 14.78 | DKK 48.10 7.05 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$33.22 -1.9 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€172.00 198.55 USD |
+1.3
|
€1.70B 1.96B USD | €8.15K 9.4K USD | €169.00 195.08 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 28.05 | €6.13 7.08 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.10 11.66 USD |
-0.98
|
€1.69B 1.95B USD | €22.00 25.4 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.69B 1.95B USD | 16.55 | €0.61 0.7 USD | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.00 | $0.75 — | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€170.90 197.28 USD |
+1.18
|
€1.69B 1.95B USD | €1.32K 1.52K USD | €170.00 196.24 USD | €172.00 198.55 USD | €1.69B 1.95B USD | 20.17 | €8.47 9.78 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.17 1.35 USD |
+0.86
|
€1.69B 1.95B USD | €10.00 11.54 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 0 | -€0.07 -0.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€170.80 197.16 USD |
+0.71
|
€1.69B 1.95B USD | €0.00 0 USD | €169.40 195.54 USD | €170.80 197.16 USD | €1.69B 1.95B USD | 27.86 | €6.13 7.08 USD | ||
|
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.77 | $5.47 — | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩49,200 37.14 USD |
-3.72
|
₩3T 1.94B USD | ₩737K 556.53 USD | ₩48,050 36.27 USD | ₩53,400 40.31 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,785 25.55 USD |
-0.92
|
¥288B 1.94B USD | ¥130K 876.19 USD | ¥3,730 25.18 USD | ¥3,785 25.55 USD | ¥288B 1.94B USD | 16.40 | ¥231 1.56 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€70.65 81.55 USD |
-0.28
|
€1.68B 1.94B USD | €0.00 0 USD | €70.55 81.44 USD | €70.75 81.67 USD | €1.68B 1.94B USD | 77.63 | €0.91 1.05 USD | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
|
Alamo Group Inc.
AL3.F
DE
|
€138.00 159.3 USD |
+2.99
|
€1.68B 1.94B USD | €4.00 4.62 USD | €138.00 159.3 USD | €138.00 159.3 USD | €1.68B 1.94B USD | 19.14 | €7.21 8.32 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.80 25.16 USD |
0
|
€1.68B 1.94B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.68B 1.94B USD | 28.68 | €0.76 0.88 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,400 36.45 USD |
+0.37
|
¥286B 1.93B USD | ¥112K 753.33 USD | ¥5,330 35.98 USD | ¥5,450 36.79 USD | ¥286B 1.93B USD | 15.79 | ¥342 2.31 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€169.40 195.54 USD |
+0.71
|
€1.67B 1.93B USD | €5.00 5.77 USD | €169.40 195.54 USD | €169.40 195.54 USD | €1.67B 1.93B USD | 27.63 | €6.13 7.08 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€70.20 81.03 USD |
-0.21
|
€1.67B 1.93B USD | €85.00 98.12 USD | €70.20 81.03 USD | €70.40 81.27 USD | €1.67B 1.93B USD | 77.14 | €0.91 1.05 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,580 10.67 USD |
-0.63
|
¥285B 1.92B USD | ¥495K 3.34K USD | ¥1,577 10.65 USD | ¥1,591 10.74 USD | ¥285B 1.92B USD | 15.11 | ¥105 0.71 USD | ||
Reliance Worldwide
RLLWF
US
|
$2.57 — |
0
|
$1.92B — | $100.00 — | $2.57 — | $2.57 — | $1.92B — | 19.76 | $0.13 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Teijin Limited
TIJ.F
DE
|
€8.60 9.93 USD |
-2.27
|
€1.66B 1.92B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.66B 1.92B USD | 0 | -€2.46 -2.8 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,757 25.36 USD |
-1.13
|
¥284B 1.91B USD | ¥344K 2.32K USD | ¥3,736 25.22 USD | ¥3,817 25.77 USD | ¥284B 1.91B USD | 76.17 | ¥49 0.33 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.90 25.28 USD |
+0.46
|
€1.65B 1.9B USD | €0.00 0 USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.65B 1.9B USD | 547.50 | €0.04 0.05 USD | ||
KSB Limited
KSB.NS
IN
|
₹902.55 10.92 USD |
+2.78
|
₹157.08B 1.9B USD | ₹179.20K 2.17K USD | ₹872.20 10.55 USD | ₹909.00 11 USD | ₹157.08B 1.9B USD | 60.61 | ₹14.89 0.18 USD | ||
KSB Limited
KSB.BO
IN
|
₹902.50 10.92 USD |
+2.73
|
₹157.07B 1.9B USD | ₹15.17K 183.48 USD | ₹873.50 10.57 USD | ₹909.00 11 USD | ₹157.07B 1.9B USD | 60.73 | ₹14.86 0.18 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.30 18.82 USD |
-1.21
|
€1.64B 1.9B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.40 18.93 USD | €1.64B 1.9B USD | 10.86 | €1.50 1.73 USD | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.34 — |
+0.55
|
$1.89B — | $282.00 — | $7.75 — | $7.75 — | $1.89B — | 31.91 | $0.23 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.80 25.16 USD |
-0.46
|
€1.64B 1.89B USD | €136.00 156.99 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €119.00 137.37 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 26.72 | $7.11 — | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$31.70B 1.88B USD | MX$2.00 0.12 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$31.70B 1.88B USD | 15.47 | MX$6.01 0.36 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€10.55 12.18 USD |
-3.65
|
€1.62B 1.87B USD | €15.38K 17.75K USD | €10.55 12.18 USD | €10.80 12.47 USD | €1.62B 1.87B USD | 0 | -€0.04 -0.04 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 8.94 | $4.95 — | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,600 55.56 USD |
-2.26
|
₩2T 1.86B USD | ₩3K 2.49 USD | ₩72,600 54.8 USD | ₩75,700 57.14 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,938.45 23.45 USD |
+1.89
|
₹153.93B 1.86B USD | ₹11.04K 133.51 USD | ₹1,889.15 22.86 USD | ₹1,957.15 23.68 USD | ₹153.93B 1.86B USD | 39.21 | ₹49.43 0.6 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€330.00 380.93 USD |
+5.77
|
€1.61B 1.86B USD | €30.00 34.63 USD | €330.00 380.93 USD | €330.00 380.93 USD | €1.61B 1.86B USD | 55.09 | €5.99 6.91 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,205 21.63 USD |
+0.47
|
¥275B 1.86B USD | ¥809K 5.46K USD | ¥3,150 21.26 USD | ¥3,220 21.74 USD | ¥275B 1.86B USD | 11.16 | ¥287 1.94 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,933.60 23.39 USD |
+1.6
|
₹153.55B 1.86B USD | ₹229.19K 2.77K USD | ₹1,884.30 22.8 USD | ₹1,965.00 23.77 USD | ₹153.55B 1.86B USD | 41.09 | ₹47.05 0.57 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 194.50 18.99 USD |
-1.02
|
SEK 19.02B 1.86B USD | SEK 10.72K 1.05K USD | SEK 192.00 18.74 USD | SEK 196.50 19.18 USD | SEK 19.02B 1.86B USD | 204.73 | SEK 0.95 0.09 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Ipsos SA
IPZ.F
DE
|
€37.90 43.75 USD |
-0.68
|
€1.60B 1.85B USD | €7.00 8.08 USD | €37.52 43.31 USD | €37.90 43.75 USD | €1.60B 1.85B USD | 8.87 | €4.27 4.93 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,622 17.7 USD |
+1.39
|
¥273B 1.84B USD | ¥196K 1.33K USD | ¥2,592 17.5 USD | ¥2,645 17.85 USD | ¥273B 1.84B USD | 8.86 | ¥296 2 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.60 12.24 USD |
+0.95
|
€1.59B 1.84B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.59B 1.84B USD | 530.00 | €0.02 0.02 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.40 22.39 USD |
+1.04
|
€1.59B 1.84B USD | €65.00 75.03 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.59B 1.84B USD | 23.65 | €0.82 0.95 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.60 38.79 USD |
-0.3
|
€1.59B 1.84B USD | €493.00 569.09 USD | €33.60 38.79 USD | €34.60 39.94 USD | €1.59B 1.84B USD | 18.98 | €1.77 2.04 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.26 USD |
+2.75
|
€1.59B 1.83B USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €1.59B 1.83B USD | 7.46 | €0.03 0.03 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€33.50 38.67 USD |
+0.3
|
€1.59B 1.83B USD | €1.70K 1.96K USD | €33.50 38.67 USD | €33.50 38.67 USD | €1.59B 1.83B USD | 18.92 | €1.77 2.04 USD | ||
Chemring
CMGMF
US
|
$6.75 — |
0
|
$1.83B — | $100.00 — | $6.75 — | $6.75 — | $1.83B — | 29.34 | $0.23 — | ||
|
Costamare Inc.
LCM.F
DE
|
€13.10 15.12 USD |
-1.5
|
€1.58B 1.83B USD | €60.00 69.26 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.58B 1.83B USD | 5.36 | €2.44 2.82 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.35 USD |
-2.55
|
€1.58B 1.82B USD | €4.00K 4.62K USD | €0.31 0.35 USD | €0.31 0.36 USD | €1.58B 1.82B USD | 30.60 | €0.01 0.01 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.20 30.24 USD |
+0.19
|
€1.58B 1.82B USD | €1.00 1.15 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.58B 1.82B USD | 27.87 | €0.94 1.09 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,782 12.03 USD |
-0.5
|
¥270B 1.82B USD | ¥537K 3.62K USD | ¥1,766 11.92 USD | ¥1,800 12.15 USD | ¥270B 1.82B USD | 13.64 | ¥131 0.88 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,560 30.78 USD |
+2.24
|
¥268B 1.81B USD | ¥600K 4.05K USD | ¥4,490 30.31 USD | ¥4,620 31.19 USD | ¥268B 1.81B USD | 21.91 | ¥208 1.4 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€51.00 58.87 USD |
0
|
€1.57B 1.81B USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €1.57B 1.81B USD | 20.73 | €2.46 2.84 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€34.18 39.46 USD |
-2.15
|
€1.57B 1.81B USD | €26.00 30.01 USD | €34.04 39.29 USD | €35.78 41.3 USD | €1.57B 1.81B USD | 100.52 | €0.34 0.39 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.29 13.03 USD |
-4.4
|
€1.57B 1.81B USD | €2.00K 2.31K USD | €11.29 13.03 USD | €11.81 13.63 USD | €1.57B 1.81B USD | 8.00 | €1.41 1.63 USD | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.85 — | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.51 0.59 USD |
+0.99
|
€1.56B 1.8B USD | €2.30K 2.65K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.56B 1.8B USD | 8.50 | €0.06 0.07 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,500 53.22 USD |
-0.98
|
₩2T 1.8B USD | ₩102K 76.76 USD | ₩70,000 52.84 USD | ₩72,400 54.65 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,650 24.64 USD |
-1.08
|
¥266B 1.79B USD | ¥463K 3.13K USD | ¥3,630 24.5 USD | ¥3,750 25.31 USD | ¥266B 1.79B USD | 19.73 | ¥185 1.25 USD | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Derichebourg SA
PNU.F
DE
|
€9.79 11.3 USD |
-0.76
|
€1.55B 1.79B USD | €260.00 300.13 USD | €9.79 11.3 USD | €9.87 11.39 USD | €1.55B 1.79B USD | 11.78 | €0.83 0.96 USD | ||
Clarkson
CKNHF
US
|
$58.19 — |
-2.55
|
$1.79B — | $39.00 — | $65.89 — | $65.89 — | $1.79B — | 20.27 | $2.87 — | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$7.22 — |
0
|
$1.78B — | $100.00 — | $8.00 — | $8.00 — | $1.78B — | 8.91 | $0.81 — | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€882.00 1018.12 USD |
+0.23
|
€1.54B 1.78B USD | €99.00 114.28 USD | €880.00 1015.81 USD | €886.00 1022.74 USD | €1.54B 1.78B USD | 10.98 | €80.32 92.72 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
0
|
CLP 2T 1.78B USD | CLP 410 0.42 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 2T 1.78B USD | 16.07 | CLP 101 0.1 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€878.00 1013.51 USD |
-0.68
|
€1.54B 1.77B USD | €2.00 2.31 USD | €878.00 1013.51 USD | €878.00 1013.51 USD | €1.54B 1.77B USD | 10.92 | €80.35 92.75 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.25 0.29 USD |
-2.36
|
€1.54B 1.77B USD | €425.00 490.59 USD | €0.25 0.29 USD | €0.25 0.29 USD | €1.54B 1.77B USD | 8.26 | €0.03 0.03 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.41 1.63 USD |
+1.44
|
€1.53B 1.77B USD | €644.00 743.39 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.53B 1.77B USD | 7.04 | €0.20 0.23 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.38 8.52 USD |
0
|
€1.53B 1.77B USD | €540.00 623.34 USD | €7.38 8.52 USD | €7.38 8.52 USD | €1.53B 1.77B USD | 21.70 | €0.34 0.39 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,749.30 21.16 USD |
-1.36
|
₹145.70B 1.76B USD | ₹591.74K 7.16K USD | ₹1,718.40 20.79 USD | ₹1,788.90 21.64 USD | ₹145.70B 1.76B USD | 103.32 | ₹16.93 0.2 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,615.20 55.84 USD |
-1.98
|
₹145.69B 1.76B USD | ₹837.00 10.13 USD | ₹4,557.05 55.13 USD | ₹4,768.35 57.69 USD | ₹145.69B 1.76B USD | 55.10 | ₹83.76 1.01 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,748.45 21.15 USD |
-1.68
|
₹145.63B 1.76B USD | ₹29.66K 358.81 USD | ₹1,719.00 20.8 USD | ₹1,786.60 21.61 USD | ₹145.63B 1.76B USD | 49.27 | ₹35.48 0.43 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,611.30 55.79 USD |
-2.18
|
₹145.57B 1.76B USD | ₹21.36K 258.47 USD | ₹4,555.80 55.12 USD | ₹4,756.20 57.54 USD | ₹145.57B 1.76B USD | 56.80 | ₹81.18 0.98 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,445 30 USD |
-1.77
|
¥259B 1.75B USD | ¥213K 1.44K USD | ¥4,445 30 USD | ¥4,645 31.36 USD | ¥259B 1.75B USD | 14.37 | ¥309 2.09 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.94 11.47 USD |
+0.4
|
€1.52B 1.75B USD | €0.00 0 USD | €9.84 11.35 USD | €9.98 11.51 USD | €1.52B 1.75B USD | 17.13 | €0.58 0.67 USD | ||
KEC International Limited
KEC.BO
IN
|
₹541.65 6.55 USD |
+2.99
|
₹144.19B 1.74B USD | ₹834.78K 10.1K USD | ₹521.55 6.31 USD | ₹544.35 6.59 USD | ₹144.19B 1.74B USD | 23.81 | ₹22.74 0.28 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.58 6.44 USD |
-1.06
|
€1.51B 1.74B USD | €400.00 461.73 USD | €5.58 6.44 USD | €5.58 6.44 USD | €1.51B 1.74B USD | 27.87 | €0.20 0.23 USD | ||
STEF SA
STF.PA
FR
|
€119.00 137.37 USD |
+2.06
|
€1.51B 1.74B USD | €5.05K 5.83K USD | €116.60 134.6 USD | €120.60 139.21 USD | €1.51B 1.74B USD | 17.84 | €6.67 7.7 USD | ||
|
Guangshen Railway Company
GNGYF
US
|
$0.24 — |
0
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€24.20 27.93 USD |
0
|
€1.50B 1.73B USD | €0.00 0 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.50B 1.73B USD | 21.04 | €1.15 1.33 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||