Страница результатов 61 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1492)
- Аргентина (30)
- Австралия (129)
- Австрия (135)
- Бельгия (15)
- Бразилия (126)
- Канада (122)
- Чили (26)
- Китай (1249)
- Чешская Республика (6)
- Дания (31)
- Финляндия (41)
- Франция (95)
- Германия (1605)
- Греция (24)
- Гонконг (457)
- Венгрия (3)
- Индия (619)
- Индонезия (141)
- Ирландия (4)
- Израиль (63)
- Италия (59)
- Япония (931)
- Малайзия (251)
- Мексика (84)
- Нидерланды (16)
- Новая Зеландия (13)
- Норвегия (55)
- Польша (71)
- Португалия (4)
- Катар (9)
- Россия (21)
- Сингапур (125)
- Южная Африка (32)
- Южная Корея (206)
- Испания (37)
- Суринам (31)
- Швеция (141)
- Швейцария (54)
- Тайвань (337)
- Таиланд (272)
- Тимор-Лешти (5)
- Турция (77)
- Великобритания (206)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Промышленность (9454)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keller Group plc 01K.F | €18.30 20 USD |
0
|
€1.30B 1.42B USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €1.30B 1.42B USD | 8.39 | €2.18 2.38 USD | ||
| Derichebourg SA 0K8W.IL | €7.24 7.91 USD |
+15.01
|
€1.30B 1.42B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 6.03 | €1.20 1.31 USD | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| PORR AG ABS2.DE | €32.75 35.8 USD |
+1.39
|
€1.29B 1.41B USD | €3.11K 3.4K USD | €32.45 35.47 USD | €32.75 35.8 USD | €1.29B 1.41B USD | 12.74 | €2.57 2.81 USD | ||
| Enviri Corporation HA7.F | €15.30 16.72 USD |
-1.29
|
€1.28B 1.4B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.28B 1.4B USD | 0 | -€1.74 -1.9 USD | ||
| ARE Holdings, Inc. A19.F | €16.60 18.15 USD |
+0.61
|
€1.28B 1.4B USD | €6.00 6.56 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.28B 1.4B USD | 13.71 | €1.21 1.32 USD | ||
| Aegean Airlines S.A. 32A.F | €14.10 15.41 USD |
+2.17
|
€1.28B 1.4B USD | €141.00 154.13 USD | €13.98 15.28 USD | €14.10 15.41 USD | €1.28B 1.4B USD | 8.15 | €1.73 1.89 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
0
|
€1.28B 1.4B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.28B 1.4B USD | 5.23 | €0.03 0.03 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,636.00 43.99 USD |
-0.09
|
₹114.78B 1.39B USD | ₹287.00 3.47 USD | ₹3,589.00 43.42 USD | ₹3,663.15 44.32 USD | ₹114.78B 1.39B USD | 43.43 | ₹83.71 1.01 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.94 13.05 USD |
+0.08
|
€1.27B 1.39B USD | €400.00 437.25 USD | €11.94 13.05 USD | €12.20 13.33 USD | €1.27B 1.39B USD | 398.00 | €0.03 0.03 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹961.20 11.63 USD |
-0.11
|
₹114.40B 1.38B USD | ₹80.00 0.97 USD | ₹961.20 11.63 USD | ₹961.20 11.63 USD | ₹114.40B 1.38B USD | 27.36 | ₹35.12 0.42 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.06 3.34 USD |
-1.92
|
€1.27B 1.38B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.27B 1.38B USD | 6.79 | €0.45 0.49 USD | ||
| Ushio Inc. 6925.T | ¥2,476 16.72 USD |
+1.73
|
¥205B 1.38B USD | ¥87K 585.92 USD | ¥2,437 16.45 USD | ¥2,488 16.79 USD | ¥205B 1.38B USD | 49.38 | ¥50 0.34 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.61 0.66 USD |
0
|
€1.26B 1.38B USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.26B 1.38B USD | 10.08 | €0.06 0.07 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹202.70 2.45 USD |
-0.02
|
₹113.93B 1.38B USD | ₹1.08K 13.02 USD | ₹202.70 2.45 USD | ₹202.70 2.45 USD | ₹113.93B 1.38B USD | 21.18 | ₹9.57 0.12 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹953.90 11.54 USD |
-0.87
|
₹113.53B 1.37B USD | ₹7.18K 86.84 USD | ₹953.30 11.53 USD | ₹965.20 11.68 USD | ₹113.53B 1.37B USD | 27.16 | ₹35.12 0.42 USD | ||
| DAIHEN Corporation 6NV.F | €52.00 56.84 USD |
+1.96
|
€1.26B 1.37B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.26B 1.37B USD | 17.50 | €2.97 3.25 USD | ||
| Taikisha Ltd. 1979.T | ¥3,225 21.77 USD |
+2.06
|
¥203B 1.37B USD | ¥27K 182.26 USD | ¥3,180 21.47 USD | ¥3,225 21.77 USD | ¥203B 1.37B USD | 16.19 | ¥199 1.34 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.00 45.91 USD |
-0.47
|
€1.25B 1.37B USD | €30.00 32.79 USD | €41.80 45.69 USD | €42.60 46.57 USD | €1.25B 1.37B USD | 10.96 | €3.83 4.19 USD | ||
| CS Wind Corporation 112610.KS | ₩43,650 32.95 USD |
-0.91
|
₩2T 1.37B USD | ₩67K 50.85 USD | ₩43,500 32.84 USD | ₩44,350 33.48 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,573.30 43.23 USD |
-1.79
|
₹112.80B 1.36B USD | ₹665.00 8.05 USD | ₹3,573.30 43.23 USD | ₹3,628.00 43.89 USD | ₹112.80B 1.36B USD | 42.70 | ₹83.68 1.01 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹736.90 8.92 USD |
+0.09
|
₹112.70B 1.36B USD | ₹6.00 0.07 USD | ₹736.90 8.92 USD | ₹736.90 8.92 USD | ₹112.70B 1.36B USD | 16.96 | ₹43.44 0.53 USD | ||
| American Superconductor Corporation AMS1.F | €27.60 30.17 USD |
+0.69
|
€1.25B 1.36B USD | €50.00 54.66 USD | €27.60 30.17 USD | €28.25 30.88 USD | €1.25B 1.36B USD | 86.25 | €0.32 0.35 USD | ||
| Allegiant Travel Company AGH.F | €68.00 74.33 USD |
0
|
€1.25B 1.36B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.25B 1.36B USD | 0 | -€14.06 -15.3 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.88 38.13 USD |
+0.2
|
€1.24B 1.36B USD | €500.00 546.57 USD | €34.88 38.13 USD | €34.88 38.13 USD | €1.24B 1.36B USD | 32.90 | €1.06 1.16 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹734.50 8.89 USD |
-0.28
|
₹112.33B 1.36B USD | ₹9.32K 112.76 USD | ₹732.75 8.87 USD | ₹739.55 8.95 USD | ₹112.33B 1.36B USD | 16.90 | ₹43.46 0.53 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.00 42.63 USD |
+3.72
|
€1.23B 1.35B USD | €3.00 3.28 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.23B 1.35B USD | 7.14 | €5.46 5.97 USD | ||
| Palfinger AG 0MJ1.IL | €33.25 36.35 USD |
+1.14
|
€1.23B 1.35B USD | €2.40K 2.62K USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.35B USD | 12.36 | €2.69 2.94 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,276 8.62 USD |
+1.39
|
¥199B 1.35B USD | ¥272K 1.84K USD | ¥1,270 8.57 USD | ¥1,281 8.65 USD | ¥199B 1.35B USD | 15.55 | ¥82 0.55 USD | ||
| RITES Limited RITES.BO | ₹229.20 2.77 USD |
-0.17
|
₹110.15B 1.33B USD | ₹20.00 0.24 USD | ₹229.20 2.77 USD | ₹229.20 2.77 USD | ₹110.15B 1.33B USD | 26.77 | ₹8.56 0.1 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €19.00 20.77 USD |
+4.68
|
€1.22B 1.33B USD | €183.00 200.04 USD | €18.95 20.71 USD | €19.00 20.77 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,748.00 2.07 USD |
-0.63
|
ARS 1.12T 1.33B USD | ARS 256.29K 302.94 USD | ARS 1,731.00 2.05 USD | ARS 1,814.00 2.14 USD | ARS 1.12T 1.33B USD | 6.70 | ARS 260.87 0.31 USD | ||
| Comer Industries S.p.A. X5Q.F | €42.10 46.02 USD |
-2.55
|
€1.21B 1.32B USD | €452.00 494.1 USD | €42.10 46.02 USD | €42.70 46.68 USD | €1.21B 1.32B USD | 20.24 | €2.08 2.27 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹697.70 8.44 USD |
-3.94
|
₹108.99B 1.32B USD | ₹86.20K 1.04K USD | ₹689.50 8.34 USD | ₹731.20 8.85 USD | ₹108.99B 1.32B USD | 52.34 | ₹13.33 0.16 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,154 28.04 USD |
+0.97
|
¥195B 1.32B USD | ¥40K 273.39 USD | ¥4,110 27.74 USD | ¥4,165 28.11 USD | ¥195B 1.32B USD | 20.43 | ¥203 1.37 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.10 13.23 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.21B 1.32B USD | 10.08 | €1.20 1.31 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| DL E&C Co.,Ltd. 375500.KS | ₩40,750 30.76 USD |
-1.45
|
₩2T 1.31B USD | ₩107K 80.66 USD | ₩40,650 30.68 USD | ₩42,450 32.04 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| Aecon Group Inc. 2AE.F | €18.30 20 USD |
+7.65
|
€1.19B 1.3B USD | €19.70K 21.54K USD | €17.50 19.13 USD | €18.30 20 USD | €1.19B 1.3B USD | 203.33 | €0.09 0.1 USD | ||
| Derichebourg SA PNU.F | €7.32 8 USD |
+10.57
|
€1.18B 1.29B USD | €674.00 736.77 USD | €6.44 7.04 USD | €7.32 8 USD | €1.18B 1.29B USD | 10.92 | €0.67 0.73 USD | ||
| Palfinger AG PFI.F | €33.20 36.29 USD |
+2.31
|
€1.18B 1.29B USD | €250.00 273.28 USD | €32.70 35.75 USD | €33.45 36.57 USD | €1.18B 1.29B USD | 14.12 | €2.35 2.57 USD | ||
| OSG Corporation 6136.T | ¥2,332 15.74 USD |
+2.73
|
¥192B 1.29B USD | ¥152K 1.02K USD | ¥2,288 15.45 USD | ¥2,346 15.84 USD | ¥192B 1.29B USD | 17.65 | ¥132 0.89 USD | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
+0.92
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.13 | €1.15 1.26 USD | ||
| Hino Motors, Ltd. HMO.F | €2.00 2.19 USD |
-0.99
|
€1.18B 1.29B USD | €30.00 32.79 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.18B 1.29B USD | 8.69 | €0.23 0.25 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹473.15 5.72 USD |
-0.31
|
₹106.17B 1.28B USD | ₹169.00 2.04 USD | ₹473.15 5.72 USD | ₹473.15 5.72 USD | ₹106.17B 1.28B USD | 20.50 | ₹23.07 0.28 USD | ||
| Forbo Holding AG FORN.SW | CHF 800.00 910.23 USD |
-0.25
|
CHF 1.13B 1.28B USD | CHF 4.22K 4.8K USD | CHF 800.00 910.23 USD | CHF 812.00 923.88 USD | CHF 1.13B 1.28B USD | 14.08 | CHF 56.80 64.63 USD | ||
| Tennant Company TN1.F | €63.00 68.87 USD |
0
|
€1.17B 1.27B USD | €86.00 94.01 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.17B 1.27B USD | 25.09 | €2.51 2.74 USD | ||
| NCC Limited NCC.BO | ₹167.75 2.03 USD |
-0.24
|
₹105.34B 1.27B USD | ₹2.20K 26.59 USD | ₹167.75 2.03 USD | ₹167.75 2.03 USD | ₹105.34B 1.27B USD | 13.27 | ₹12.64 0.15 USD | ||
| Yurtec Corporation 1934.T | ¥2,745 18.53 USD |
+1.48
|
¥189B 1.27B USD | ¥45K 301.74 USD | ¥2,719 18.35 USD | ¥2,748 18.55 USD | ¥189B 1.27B USD | 15.56 | ¥176 1.19 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹538.20 6.51 USD |
0
|
₹105.15B 1.27B USD | ₹18.00 0.22 USD | ₹538.20 6.51 USD | ₹538.20 6.51 USD | ₹105.15B 1.27B USD | 43.68 | ₹12.32 0.15 USD | ||
| Mitani Corporation 8066.T | ¥2,253 15.21 USD |
+1.72
|
¥188B 1.27B USD | ¥11K 74.25 USD | ¥2,216 14.96 USD | ¥2,266 15.3 USD | ¥188B 1.27B USD | 9.53 | ¥236 1.6 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 16.51 USD |
-0.66
|
€1.16B 1.27B USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.16B 1.27B USD | 7.47 | €2.02 2.21 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,150 6.15 USD |
-0.24
|
₩2T 1.27B USD | ₩38K 28.33 USD | ₩8,140 6.14 USD | ₩8,200 6.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$234.00 7.44 USD |
-1.47
|
NT$39.78B 1.26B USD | NT$82.17K 2.61K USD | NT$231.00 7.34 USD | NT$237.50 7.55 USD | NT$39.78B 1.26B USD | 25.85 | NT$9.05 0.29 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
0
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 7.96 | $0.29 — | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩95,700 72.24 USD |
-0.52
|
₩2T 1.25B USD | ₩86K 64.68 USD | ₩95,100 71.78 USD | ₩97,600 73.67 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Insperity, Inc. ASF.F | €29.80 32.58 USD |
-0.67
|
€1.14B 1.25B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.14B 1.25B USD | 72.68 | €0.41 0.45 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,661.80 20.11 USD |
+0.28
|
₹103.40B 1.25B USD | ₹4.08K 49.31 USD | ₹1,650.00 19.96 USD | ₹1,668.00 20.18 USD | ₹103.40B 1.25B USD | 41.26 | ₹40.27 0.49 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.25B — | $100.00 — | $2.75 — | $2.75 — | $1.25B — | 17.18 | $0.16 — | ||
| Chervon Holdings Limited AZ9.F | €2.20 2.41 USD |
+3.67
|
€1.14B 1.25B USD | €450.00 491.91 USD | €2.20 2.41 USD | €2.20 2.41 USD | €1.14B 1.25B USD | 8.81 | €0.25 0.27 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,463 16.63 USD |
+1.44
|
¥184B 1.25B USD | ¥29K 198.46 USD | ¥2,440 16.47 USD | ¥2,466 16.65 USD | ¥184B 1.25B USD | 18.61 | ¥132 0.89 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.75 19.4 USD |
-0.56
|
€1.14B 1.24B USD | €200.00 218.63 USD | €17.75 19.4 USD | €17.75 19.4 USD | €1.14B 1.24B USD | 0 | -€15.52 -16.9 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,060.00 12.82 USD |
+0.48
|
₹102.57B 1.24B USD | ₹8.00 0.1 USD | ₹1,060.00 12.82 USD | ₹1,060.00 12.82 USD | ₹102.57B 1.24B USD | 9.30 | ₹113.93 1.38 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,647.25 19.93 USD |
-0.42
|
₹102.50B 1.24B USD | ₹115.00 1.39 USD | ₹1,639.30 19.83 USD | ₹1,655.90 20.03 USD | ₹102.50B 1.24B USD | 40.97 | ₹40.20 0.49 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 261.00 38.27 USD |
-3.3
|
DKK 8.43B 1.24B USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 8.43B 1.24B USD | 1.82 | DKK 143.14 20.99 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,125 21.09 USD |
+0.97
|
¥182B 1.23B USD | ¥18K 120.15 USD | ¥3,110 20.99 USD | ¥3,140 21.2 USD | ¥182B 1.23B USD | 11.68 | ¥267 1.81 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,048.80 12.69 USD |
-0.37
|
₹101.61B 1.23B USD | ₹6.96K 84.2 USD | ₹1,045.00 12.64 USD | ₹1,077.00 13.03 USD | ₹101.61B 1.23B USD | 9.20 | ₹113.90 1.38 USD | ||
| B.F. S.p.A. SR4.F | €4.21 4.6 USD |
-0.94
|
€1.12B 1.22B USD | €50.00 54.66 USD | €4.21 4.6 USD | €4.27 4.67 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.02 8.76 USD |
+1.14
|
€1.12B 1.22B USD | €0.00 0 USD | €7.98 8.72 USD | €8.06 8.81 USD | €1.12B 1.22B USD | 28.62 | €0.28 0.31 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| HEG Limited HEG.BO | ₹521.15 6.31 USD |
+0.13
|
₹100.57B 1.22B USD | ₹30.47K 368.66 USD | ₹515.25 6.23 USD | ₹527.45 6.38 USD | ₹100.57B 1.22B USD | 38.94 | ₹13.38 0.16 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.60 36.73 USD |
+3.7
|
€1.11B 1.21B USD | €130.00 142.11 USD | €32.40 35.42 USD | €33.60 36.73 USD | €1.11B 1.21B USD | 22.39 | €1.50 1.64 USD | ||
| ManpowerGroup Inc. MPW.F | €24.00 26.24 USD |
-1.64
|
€1.11B 1.21B USD | €312.00 341.06 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.11B 1.21B USD | 0 | -€0.39 -0.4 USD | ||
| Kier Group plc 10I.F | €2.48 2.71 USD |
+1.64
|
€1.11B 1.21B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.78 3.04 USD | €1.11B 1.21B USD | 17.71 | €0.14 0.15 USD | ||
| FirstGroup plc FGR.F | €2.01 2.2 USD |
-0.4
|
€1.11B 1.21B USD | €5.73K 6.26K USD | €2.01 2.2 USD | €2.01 2.2 USD | €1.11B 1.21B USD | 8.39 | €0.24 0.26 USD | ||
| China Yuchai International Limited CYD.F | €29.60 32.36 USD |
0
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.11B 1.21B USD | 20.13 | €1.47 1.61 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,589.00 49.9 USD |
+1.27
|
TRY 38.61B 1.21B USD | TRY 26.54K 833.54 USD | TRY 1,565.00 49.15 USD | TRY 1,589.00 49.9 USD | TRY 38.61B 1.21B USD | 12.17 | TRY 130.46 4.1 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
0
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.96 33.84 USD |
-0.77
|
€1.11B 1.21B USD | €81.00 88.54 USD | €30.96 33.84 USD | €30.96 33.84 USD | €1.11B 1.21B USD | 3.82 | €8.10 8.85 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,218.15 14.74 USD |
-0.02
|
₹99.99B 1.21B USD | ₹166.00 2.01 USD | ₹1,218.15 14.74 USD | ₹1,218.15 14.74 USD | ₹99.99B 1.21B USD | 69.92 | ₹17.42 0.21 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-1.44
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.21B — | $751.00 — | $32.90 — | $33.00 — | $1.21B — | 2.42 | $15.63 — | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Toenec Corporation 1946.T | ¥1,916 12.93 USD |
+2.73
|
¥178B 1.2B USD | ¥84K 566.35 USD | ¥1,886 12.73 USD | ¥1,916 12.93 USD | ¥178B 1.2B USD | 11.78 | ¥163 1.1 USD | ||
| Befesa S.A. BFSA.F | €27.42 29.97 USD |
+1.18
|
€1.10B 1.2B USD | €250.00 273.28 USD | €27.42 29.97 USD | €27.42 29.97 USD | €1.10B 1.2B USD | 12.63 | €2.17 2.37 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Lindsay Corporation LMF.F | €101.30 110.73 USD |
+0.3
|
€1.09B 1.2B USD | €25.00 27.33 USD | €100.40 109.75 USD | €101.30 110.73 USD | €1.09B 1.2B USD | 17.40 | €5.82 6.36 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| CKD Corporation 6407.T | ¥2,634 17.78 USD |
+1.7
|
¥176B 1.19B USD | ¥152K 1.03K USD | ¥2,611 17.62 USD | ¥2,645 17.85 USD | ¥176B 1.19B USD | 14.00 | ¥188 1.27 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
-0.85
|
€1.09B 1.19B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.87 | $70.70 — | ||
| Impro Precision Industries Limited 7IP.F | €0.56 0.61 USD |
-1.77
|
€1.08B 1.18B USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.56 0.61 USD | €1.08B 1.18B USD | 13.87 | €0.04 0.04 USD | ||
| Pilot Corporation 7846.T | ¥4,712 31.81 USD |
+0.04
|
¥175B 1.18B USD | ¥28K 190.36 USD | ¥4,708 31.78 USD | ¥4,761 32.14 USD | ¥175B 1.18B USD | 13.06 | ¥361 2.44 USD | ||
| Westshore Terminals Inv WTSHF | $18.96 — |
0
|
$1.18B — | $200.00 — | $17.89 — | $17.94 — | $1.18B — | 19.95 | $0.95 — | ||
| CRA International, Inc. CR2.F | €161.00 175.99 USD |
+2.55
|
€1.08B 1.18B USD | €0.00 0 USD | €158.00 172.72 USD | €161.00 175.99 USD | €1.08B 1.18B USD | 22.51 | €7.15 7.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||