Страница результатов 61 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (53)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (53)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10141)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (468)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1567)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impro Precision Industries Limited
7IP.F
DE
|
€0.92 1.06 USD |
-3.68
|
€1.73B 1.99B USD | €28.00 32.32 USD | €0.90 1.03 USD | €0.92 1.06 USD | €1.73B 1.99B USD | 22.87 | €0.04 0.05 USD | ||
Konica Minolta
KNCAF
US
|
$4.00 — |
0
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 10.00 | $0.40 — | ||
|
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
KSB Limited
KSB.BO
IN
|
₹934.25 11.3 USD |
-0.84
|
₹162.60B 1.97B USD | ₹5.75K 69.53 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹162.60B 1.97B USD | 62.91 | ₹14.85 0.18 USD | ||
KSB Limited
KSB.NS
IN
|
₹934.00 11.3 USD |
-0.93
|
₹162.55B 1.97B USD | ₹98.29K 1.19K USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹162.55B 1.97B USD | 62.85 | ₹14.86 0.18 USD | ||
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 593.00 86.95 USD |
-1.33
|
DKK 13.41B 1.97B USD | DKK 28.94K 4.24K USD | DKK 589.00 86.36 USD | DKK 601.00 88.12 USD | DKK 13.41B 1.97B USD | 19.34 | DKK 30.65 4.49 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€348.00 401.71 USD |
+4.82
|
€1.70B 1.96B USD | €30.00 34.63 USD | €348.00 401.71 USD | €348.00 401.71 USD | €1.70B 1.96B USD | 56.95 | €6.11 7.05 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.35
|
€1.70B 1.96B USD | €6.00 6.93 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.80 10.16 USD |
+0.57
|
€1.70B 1.96B USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €1.70B 1.96B USD | 0 | -€2.48 -2.8 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.80 198.31 USD |
0
|
€1.70B 1.96B USD | €714.00 824.19 USD | €170.40 196.7 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 28.02 | €6.13 7.08 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€171.80 198.31 USD |
-0.12
|
€1.70B 1.96B USD | €0.00 0 USD | €170.40 196.7 USD | €171.80 198.31 USD | €1.70B 1.96B USD | 28.07 | €6.12 7.06 USD | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.71 | $0.73 — | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.26 2.61 USD |
+0.89
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €2.26 2.61 USD | €2.26 2.61 USD | €1.69B 1.95B USD | 18.83 | €0.12 0.14 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.20 197.62 USD |
0
|
€1.69B 1.95B USD | €10.00 11.54 USD | €171.20 197.62 USD | €171.20 197.62 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.17 1.35 USD |
-0.85
|
€1.69B 1.95B USD | €10.00 11.54 USD | €1.17 1.35 USD | €1.17 1.35 USD | €1.69B 1.95B USD | 0 | -€0.07 -0.08 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€70.85 81.78 USD |
-0.07
|
€1.69B 1.95B USD | €85.00 98.12 USD | €70.85 81.78 USD | €70.85 81.78 USD | €1.69B 1.95B USD | 75.37 | €0.94 1.09 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.69B 1.95B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.69B 1.95B USD | 10.98 | €1.52 1.75 USD | ||
|
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 18.14 | $5.36 — | ||
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,037.65 12.55 USD |
-0.24
|
₹160.68B 1.94B USD | ₹255.00 3.09 USD | ₹1,037.15 12.55 USD | ₹1,051.35 12.72 USD | ₹160.68B 1.94B USD | 18.94 | ₹54.76 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,037.60 12.55 USD |
-0.28
|
₹160.67B 1.94B USD | ₹23.92K 289.42 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹160.67B 1.94B USD | 18.97 | ₹54.68 0.66 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,020.00 24.44 USD |
-0.04
|
₹160.41B 1.94B USD | ₹180.62K 2.19K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹160.41B 1.94B USD | 42.95 | ₹47.03 0.57 USD | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€958.00 1105.85 USD |
+3.01
|
€1.68B 1.94B USD | €1.00 1.15 USD | €936.00 1080.46 USD | €958.00 1105.85 USD | €1.68B 1.94B USD | 11.92 | €80.35 92.75 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€34.60 39.94 USD |
-5.88
|
€1.68B 1.94B USD | €300.00 346.3 USD | €34.34 39.64 USD | €34.60 39.94 USD | €1.68B 1.94B USD | 12.86 | €2.69 3.11 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,012.80 24.35 USD |
-0.42
|
₹159.83B 1.93B USD | ₹18.20K 220.15 USD | ₹1,965.20 23.78 USD | ₹2,031.90 24.58 USD | ₹159.83B 1.93B USD | 40.72 | ₹49.43 0.6 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.13 19.77 USD |
-1.44
|
€1.68B 1.93B USD | €74.00 85.42 USD | €17.13 19.77 USD | €17.13 19.77 USD | €1.68B 1.93B USD | 214.12 | €0.08 0.09 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€70.40 81.27 USD |
-1.19
|
€1.68B 1.93B USD | €0.00 0 USD | €70.40 81.27 USD | €71.40 82.42 USD | €1.68B 1.93B USD | 75.69 | €0.93 1.07 USD | ||
Relo Group, Inc.
8876.T
JP
|
¥1,887 12.74 USD |
+2.83
|
¥286B 1.93B USD | ¥623K 4.21K USD | ¥1,841 12.43 USD | ¥1,894 12.79 USD | ¥286B 1.93B USD | 14.46 | ¥130 0.88 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,772.10 21.44 USD |
-3.7
|
₹159.38B 1.93B USD | ₹54.44K 658.66 USD | ₹1,766.00 21.37 USD | ₹1,861.05 22.52 USD | ₹159.38B 1.93B USD | 82.65 | ₹21.44 0.26 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.70 25.05 USD |
-0.46
|
€1.67B 1.93B USD | €415.00 479.05 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.67B 1.93B USD | 28.55 | €0.76 0.88 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,750 25.31 USD |
+0.94
|
¥285B 1.93B USD | ¥97K 653.43 USD | ¥3,720 25.11 USD | ¥3,780 25.52 USD | ¥285B 1.93B USD | 16.25 | ¥231 1.56 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,580 10.67 USD |
+0.64
|
¥285B 1.92B USD | ¥359K 2.42K USD | ¥1,560 10.53 USD | ¥1,580 10.67 USD | ¥285B 1.92B USD | 15.13 | ¥104 0.7 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.07 0.08 USD |
-4.08
|
€1.66B 1.92B USD | €2.99K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.66B 1.92B USD | 7.04 | €0.01 0.01 USD | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€7.05 8.14 USD |
+8.46
|
€1.66B 1.92B USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €1.66B 1.92B USD | 0 | -€0.03 -0.03 USD | ||
Reliance Worldwide
RLLWF
US
|
$2.55 — |
0
|
$1.91B — | $100.00 — | $2.57 — | $2.57 — | $1.91B — | 19.61 | $0.13 — | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€940.00 1085.07 USD |
-1.67
|
€1.65B 1.9B USD | €403.00 465.2 USD | €924.00 1066.61 USD | €960.00 1108.16 USD | €1.65B 1.9B USD | 11.70 | €80.30 92.69 USD | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€10.70 12.35 USD |
-3.6
|
€1.65B 1.9B USD | €482.00 556.39 USD | €10.60 12.24 USD | €10.70 12.35 USD | €1.65B 1.9B USD | 0 | -€0.04 -0.04 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 298.00 28.59 USD |
-4.03
|
NOK 19.79B 1.9B USD | NOK 29.99K 2.88K USD | NOK 298.00 28.59 USD | NOK 310.00 29.74 USD | NOK 19.79B 1.9B USD | 6.56 | NOK 45.36 4.35 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
+0.46
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.80 25.16 USD |
+0.46
|
€1.64B 1.89B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 27.25 | $6.97 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €3.84K 4.44K USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩69,100 52.16 USD |
-2.4
|
₩2T 1.88B USD | ₩194K 146.17 USD | ₩67,000 50.57 USD | ₩70,900 53.52 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,800 45.14 USD |
-3.39
|
₩2T 1.88B USD | ₩641K 484.15 USD | ₩57,900 43.71 USD | ₩61,800 46.65 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$31.70B 1.88B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$31.70B 1.88B USD | 15.47 | MX$6.01 0.36 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.11 | $4.86 — | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,230 28.55 USD |
+1.68
|
¥276B 1.86B USD | ¥692K 4.67K USD | ¥4,140 27.95 USD | ¥4,295 28.99 USD | ¥276B 1.86B USD | 20.54 | ¥206 1.39 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,580 3.46 USD |
-2.66
|
₩2T 1.85B USD | ₩2M 1.56K USD | ₩4,400 3.32 USD | ₩4,670 3.53 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 192.50 18.79 USD |
-1.28
|
SEK 18.83B 1.84B USD | SEK 899.00 87.75 USD | SEK 192.50 18.79 USD | SEK 195.00 19.03 USD | SEK 18.83B 1.84B USD | 204.78 | SEK 0.94 0.09 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
OSG Corporation
OSG.F
DE
|
€19.30 22.28 USD |
-1.53
|
€1.59B 1.83B USD | €65.00 75.03 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.59B 1.83B USD | 23.25 | €0.83 0.96 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.35 USD |
-2.55
|
€1.58B 1.82B USD | €4.00K 4.62K USD | €0.30 0.34 USD | €0.31 0.35 USD | €1.58B 1.82B USD | 30.60 | €0.01 0.01 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,591 17.49 USD |
-0.5
|
¥270B 1.82B USD | ¥145K 980.82 USD | ¥2,560 17.28 USD | ¥2,625 17.72 USD | ¥270B 1.82B USD | 8.75 | ¥296 2 USD | ||
Chemring
CMGMF
US
|
$6.71 — |
+4.35
|
$1.82B — | $100.00 — | $6.75 — | $6.75 — | $1.82B — | 29.17 | $0.23 — | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.82 — | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€25.85 29.84 USD |
+1.17
|
€1.56B 1.8B USD | €1.00 1.15 USD | €25.85 29.84 USD | €25.85 29.84 USD | €1.56B 1.8B USD | 28.09 | €0.92 1.06 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,650 24.64 USD |
-1.75
|
¥266B 1.79B USD | ¥209K 1.41K USD | ¥3,635 24.54 USD | ¥3,740 25.25 USD | ¥266B 1.79B USD | 19.72 | ¥185 1.25 USD | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$7.22 — |
0
|
$1.78B — | $100.00 — | $8.00 — | $8.00 — | $1.78B — | 9.02 | $0.80 — | ||
|
Costamare Inc.
LCM.F
DE
|
€12.80 14.78 USD |
-3.03
|
€1.55B 1.78B USD | €60.00 69.26 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.55B 1.78B USD | 5.14 | €2.49 2.87 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€10.20 11.77 USD |
+2.51
|
€1.54B 1.78B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.54B 1.78B USD | 14.36 | €0.71 0.82 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€32.60 37.63 USD |
-1.81
|
€1.54B 1.78B USD | €2.29K 2.64K USD | €32.40 37.4 USD | €33.00 38.09 USD | €1.54B 1.78B USD | 18.41 | €1.77 2.04 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
0
|
CLP 2T 1.78B USD | CLP 358 0.13 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 2T 1.78B USD | 15.64 | CLP 104 0.11 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,465 30.14 USD |
-1.22
|
¥263B 1.77B USD | ¥643K 4.34K USD | ¥4,425 29.87 USD | ¥4,580 30.92 USD | ¥263B 1.77B USD | 21.47 | ¥208 1.4 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.40 37.4 USD |
-0.92
|
€1.53B 1.77B USD | €450.00 519.45 USD | €32.40 37.4 USD | €32.40 37.4 USD | €1.53B 1.77B USD | 18.30 | €1.77 2.04 USD | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,468 23.41 USD |
-0.66
|
¥262B 1.77B USD | ¥219K 1.48K USD | ¥3,458 23.34 USD | ¥3,520 23.76 USD | ¥262B 1.77B USD | 23.37 | ¥148 1 USD | ||
|
Clarkson PLC
1DH.F
DE
|
€49.80 57.49 USD |
-1.39
|
€1.53B 1.77B USD | €100.00 115.43 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.53B 1.77B USD | 20.16 | €2.47 2.85 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 21.44 4.56 USD |
-0.19
|
MYR 8.30B 1.77B USD | MYR 2.30K 489.05 USD | MYR 21.00 4.47 USD | MYR 21.44 4.56 USD | MYR 8.30B 1.77B USD | 13.92 | MYR 1.54 0.33 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,480 30.24 USD |
+2.4
|
¥262B 1.77B USD | ¥119K 802.61 USD | ¥4,400 29.7 USD | ¥4,510 30.44 USD | ¥262B 1.77B USD | 14.48 | ¥309 2.09 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,750.30 21.18 USD |
-0.09
|
₹145.78B 1.76B USD | ₹10.77K 130.31 USD | ₹1,741.05 21.06 USD | ₹1,779.80 21.53 USD | ₹145.78B 1.76B USD | 49.33 | ₹35.48 0.43 USD | ||
|
PROG Holdings, Inc.
AZD.F
DE
|
€38.00 43.86 USD |
+4.97
|
€1.52B 1.76B USD | €224.00 258.57 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.52B 1.76B USD | 10.98 | €3.46 3.99 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,743.80 21.1 USD |
-0.51
|
₹145.24B 1.76B USD | ₹190.63K 2.31K USD | ₹1,742.20 21.08 USD | ₹1,780.00 21.54 USD | ₹145.24B 1.76B USD | 102.81 | ₹16.96 0.21 USD | ||
Pluxee N.V.
RV1.F
DE
|
€10.97 12.66 USD |
-1.08
|
€1.52B 1.76B USD | €2.00K 2.31K USD | €10.83 12.5 USD | €10.97 12.66 USD | €1.52B 1.76B USD | 7.78 | €1.41 1.63 USD | ||
Clarkson
CKNHF
US
|
$57.13 — |
0
|
$1.76B — | $39.00 — | $65.89 — | $65.89 — | $1.76B — | 20.33 | $2.81 — | ||
|
S-1 Corporation
012750.KS
KR
|
₩68,500 51.71 USD |
-3.52
|
₩2T 1.75B USD | ₩68K 51.44 USD | ₩67,000 50.57 USD | ₩70,800 53.44 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.55 11.02 USD |
-2.6
|
€1.51B 1.75B USD | €260.00 300.13 USD | €9.55 11.02 USD | €9.68 11.17 USD | €1.51B 1.75B USD | 11.50 | €0.83 0.96 USD | ||
|
Guangshen Railway Company
GNGYF
US
|
$0.24 — |
0
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 295.00 28.8 USD |
+0.85
|
SEK 17.78B 1.74B USD | SEK 25.16K 2.46K USD | SEK 289.50 28.26 USD | SEK 297.00 28.99 USD | SEK 17.78B 1.74B USD | 28.80 | SEK 10.24 1 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.04 3.51 USD |
-4.76
|
€1.50B 1.73B USD | €2.00K 2.31K USD | €3.04 3.51 USD | €3.04 3.51 USD | €1.50B 1.73B USD | 8.68 | €0.35 0.4 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.21 0.24 USD |
-1.85
|
€1.50B 1.73B USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.50B 1.73B USD | 7.06 | €0.03 0.03 USD | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$6.71 — |
-11.48
|
$1.73B — | $282.00 — | $7.75 — | $7.75 — | $1.73B — | 29.17 | $0.23 — | ||
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€188.00 217.01 USD |
-1.57
|
€1.50B 1.73B USD | €8.00 9.23 USD | €188.00 217.01 USD | €188.00 217.01 USD | €1.50B 1.73B USD | 12.90 | €14.57 16.82 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€855.00 986.96 USD |
+1.54
|
€1.50B 1.73B USD | €40.00 46.17 USD | €855.00 986.96 USD | €855.00 986.96 USD | €1.50B 1.73B USD | 10.64 | €80.33 92.73 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€853.00 984.65 USD |
-0.58
|
€1.49B 1.72B USD | €1.54K 1.77K USD | €849.00 980.03 USD | €869.00 1003.12 USD | €1.49B 1.72B USD | 10.62 | €80.31 92.7 USD | ||
STEF SA
STF.PA
FR
|
€118.00 136.21 USD |
+1.72
|
€1.49B 1.72B USD | €1.14K 1.31K USD | €116.20 134.13 USD | €118.60 136.9 USD | €1.49B 1.72B USD | 17.71 | €6.66 7.69 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,499.50 54.44 USD |
-1.79
|
₹142.04B 1.72B USD | ₹13.61K 164.69 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹142.04B 1.72B USD | 55.36 | ₹81.27 0.98 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.75 3.05 USD |
-0.81
|
₹141.49B 1.71B USD | ₹283.99K 3.44K USD | ₹249.95 3.02 USD | ₹256.70 3.11 USD | ₹141.49B 1.71B USD | 20.45 | ₹12.31 0.15 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,480.70 54.21 USD |
-2.04
|
₹141.45B 1.71B USD | ₹428.00 5.18 USD | ₹4,462.85 53.99 USD | ₹4,563.50 55.21 USD | ₹141.45B 1.71B USD | 53.49 | ₹83.76 1.01 USD | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€22.60 26.09 USD |
-2.59
|
€1.47B 1.7B USD | €225.00 259.73 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.47B 1.7B USD | 20.17 | €1.12 1.29 USD | ||
KEC International Limited
KEC.BO
IN
|
₹528.05 6.39 USD |
-0.71
|
₹140.57B 1.7B USD | ₹168.22K 2.04K USD | ₹526.00 6.36 USD | ₹540.80 6.54 USD | ₹140.57B 1.7B USD | 23.20 | ₹22.76 0.28 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.60 0.69 USD |
-0.83
|
€1.47B 1.7B USD | €3.22K 3.72K USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.47B 1.7B USD | 6.00 | €0.10 0.12 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.44 6.27 USD |
-5.81
|
€1.47B 1.7B USD | €500.00 577.17 USD | €5.44 6.27 USD | €5.54 6.4 USD | €1.47B 1.7B USD | 27.17 | €0.20 0.23 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||