Страница результатов 61 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.30 11.89 USD |
0
|
€1.72B 1.99B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.72B 1.99B USD | 16.61 | €0.62 0.72 USD | ||
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 310.50 29.79 USD |
+0.16
|
NOK 20.62B 1.98B USD | NOK 33.99K 3.26K USD | NOK 304.50 29.21 USD | NOK 312.00 29.93 USD | NOK 20.62B 1.98B USD | 6.91 | NOK 44.92 4.31 USD | ||
Konica Minolta
KNCAF
US
|
$4.00 — |
0
|
$1.98B — | $200.00 — | $4.00 — | $4.00 — | $1.98B — | 10.00 | $0.40 — | ||
Sunrise Energy Metals Limited
4CQA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€1.71B 1.97B USD | €460.00 530.99 USD | €10.70 12.35 USD | €11.10 12.81 USD | €1.71B 1.97B USD | 0 | -€0.04 -0.04 USD | ||
|
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
KSB Limited
KSB.NS
IN
|
₹934.35 11.3 USD |
-0.9
|
₹162.61B 1.97B USD | ₹98.29K 1.19K USD | ₹920.30 11.13 USD | ₹949.70 11.49 USD | ₹162.61B 1.97B USD | 62.70 | ₹14.90 0.18 USD | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
KSB Limited
KSB.BO
IN
|
₹934.20 11.3 USD |
-0.84
|
₹162.59B 1.97B USD | ₹5.75K 69.53 USD | ₹919.40 11.12 USD | ₹949.65 11.49 USD | ₹162.59B 1.97B USD | 62.74 | ₹14.89 0.18 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.18 1.36 USD |
-3.28
|
€1.70B 1.96B USD | €10.00 11.54 USD | €1.18 1.36 USD | €1.19 1.37 USD | €1.70B 1.96B USD | 0 | -€0.07 -0.08 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.20 198.78 USD |
+0.47
|
€1.70B 1.96B USD | €1.00 1.15 USD | €172.20 198.78 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 20.33 | €8.47 9.78 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.38 20.06 USD |
+1.05
|
€1.70B 1.96B USD | €74.00 85.42 USD | €17.38 20.06 USD | €17.38 20.06 USD | €1.70B 1.96B USD | 217.25 | €0.08 0.09 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$33.89 -2.006 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€172.00 198.55 USD |
+0.12
|
€1.70B 1.96B USD | €593.00 684.52 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.05 | €6.13 7.08 USD | ||
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,045.60 12.65 USD |
+0.49
|
₹161.91B 1.96B USD | ₹23.92K 289.42 USD | ₹1,035.30 12.53 USD | ₹1,051.90 12.73 USD | ₹161.91B 1.96B USD | 19.10 | ₹54.73 0.66 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,044.95 12.64 USD |
+0.47
|
₹161.81B 1.96B USD | ₹255.00 3.09 USD | ₹1,037.15 12.55 USD | ₹1,051.35 12.72 USD | ₹161.81B 1.96B USD | 19.09 | ₹54.71 0.66 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€171.80 198.31 USD |
+0.23
|
€1.70B 1.96B USD | €0.00 0 USD | €171.20 197.62 USD | €171.80 198.31 USD | €1.70B 1.96B USD | 27.98 | €6.14 7.09 USD | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.58 — |
0
|
$1.95B — | $282.00 — | $7.75 — | $7.75 — | $1.95B — | 32.95 | $0.23 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.35 | $0.74 — | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.20 197.62 USD |
0
|
€1.69B 1.95B USD | €10.00 11.54 USD | €171.20 197.62 USD | €171.20 197.62 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.75 10.1 USD |
+2.34
|
€1.69B 1.95B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.69B 1.95B USD | 0 | -€2.48 -2.8 USD | ||
|
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 18.07 | $5.38 — | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€70.80 81.73 USD |
-0.42
|
€1.68B 1.94B USD | €0.00 0 USD | €70.25 81.09 USD | €70.80 81.73 USD | €1.68B 1.94B USD | 76.95 | €0.92 1.06 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.90 25.28 USD |
+0.46
|
€1.68B 1.94B USD | €1.00 1.15 USD | €21.90 25.28 USD | €21.90 25.28 USD | €1.68B 1.94B USD | 28.81 | €0.76 0.88 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩61,900 46.72 USD |
0
|
₩3T 1.94B USD | ₩458K 345.93 USD | ₩61,300 46.27 USD | ₩63,800 48.16 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,018.50 24.42 USD |
-0.11
|
₹160.29B 1.94B USD | ₹180.62K 2.19K USD | ₹1,966.10 23.79 USD | ₹2,030.30 24.56 USD | ₹160.29B 1.94B USD | 42.87 | ₹47.08 0.57 USD | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,017.05 24.4 USD |
-0.21
|
₹160.17B 1.94B USD | ₹18.20K 220.15 USD | ₹1,965.20 23.78 USD | ₹2,031.90 24.58 USD | ₹160.17B 1.94B USD | 40.80 | ₹49.43 0.6 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.24 2.59 USD |
+0.9
|
€1.68B 1.93B USD | €5.00K 5.77K USD | €2.24 2.59 USD | €2.26 2.61 USD | €1.68B 1.93B USD | 18.66 | €0.12 0.14 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.60 19.16 USD |
+1.22
|
€1.67B 1.93B USD | €300.00 346.3 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.67B 1.93B USD | 10.92 | €1.52 1.75 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩70,800 53.44 USD |
-1.67
|
₩3T 1.93B USD | ₩173K 130.63 USD | ₩70,100 52.91 USD | ₩73,600 55.56 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€954.00 1101.24 USD |
+0.85
|
€1.67B 1.93B USD | €80.00 92.35 USD | €940.00 1085.07 USD | €956.00 1103.54 USD | €1.67B 1.93B USD | 11.87 | €80.32 92.72 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,772.10 21.44 USD |
-3.7
|
₹159.38B 1.93B USD | ₹54.44K 658.66 USD | ₹1,766.00 21.37 USD | ₹1,861.05 22.52 USD | ₹159.38B 1.93B USD | 82.30 | ₹21.53 0.26 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€69.95 80.75 USD |
+0.07
|
€1.66B 1.92B USD | €85.00 98.12 USD | €69.95 80.75 USD | €69.95 80.75 USD | €1.66B 1.92B USD | 75.21 | €0.93 1.07 USD | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,570 10.6 USD |
+0.9
|
¥283B 1.91B USD | ¥383K 2.58K USD | ¥1,560 10.53 USD | ¥1,586 10.71 USD | ¥283B 1.91B USD | 15.03 | ¥104 0.7 USD | ||
Reliance Worldwide
RLLWF
US
|
$2.55 — |
0
|
$1.91B — | $100.00 — | $2.57 — | $2.57 — | $1.91B — | 19.61 | $0.13 — | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,715 25.08 USD |
-1.72
|
¥283B 1.91B USD | ¥93K 627.78 USD | ¥3,715 25.08 USD | ¥3,795 25.62 USD | ¥283B 1.91B USD | 16.08 | ¥231 1.56 USD | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,705 3.55 USD |
-1.98
|
₩3T 1.9B USD | ₩2M 1.57K USD | ₩4,650 3.51 USD | ₩4,970 3.75 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 27.10 | $7.01 — | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €664.00 766.48 USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€930.00 1073.53 USD |
-2.72
|
€1.63B 1.88B USD | €9.00 10.39 USD | €930.00 1073.53 USD | €930.00 1073.53 USD | €1.63B 1.88B USD | 11.58 | €80.30 92.69 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$31.70B 1.88B USD | MX$0.00 0 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$31.70B 1.88B USD | 15.47 | MX$6.01 0.36 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,835 12.39 USD |
+1.33
|
¥278B 1.88B USD | ¥429K 2.89K USD | ¥1,819 12.28 USD | ¥1,838 12.41 USD | ¥278B 1.88B USD | 14.07 | ¥130 0.88 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€332.00 383.24 USD |
0
|
€1.62B 1.87B USD | €30.00 34.63 USD | €332.00 383.24 USD | €332.00 383.24 USD | €1.62B 1.87B USD | 54.33 | €6.11 7.05 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
+1.29
|
€1.62B 1.87B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.31 0.36 USD | €1.62B 1.87B USD | 31.40 | €0.01 0.01 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.07 | $4.88 — | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 195.00 19.03 USD |
+0.78
|
SEK 19.07B 1.86B USD | SEK 6.50K 634.87 USD | SEK 194.50 18.99 USD | SEK 196.50 19.18 USD | SEK 19.07B 1.86B USD | 205.26 | SEK 0.95 0.09 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.60 22.62 USD |
+2.08
|
€1.61B 1.86B USD | €65.00 75.03 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.61B 1.86B USD | 23.61 | €0.83 0.96 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Costamare Inc.
LCM.F
DE
|
€13.20 15.24 USD |
-2.22
|
€1.59B 1.84B USD | €60.00 69.26 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.59B 1.84B USD | 5.30 | €2.49 2.87 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,160 28.08 USD |
+3.23
|
¥272B 1.83B USD | ¥499K 3.37K USD | ¥4,095 27.64 USD | ¥4,215 28.45 USD | ¥272B 1.83B USD | 20.20 | ¥206 1.39 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,604 17.58 USD |
+0.12
|
¥271B 1.83B USD | ¥129K 868.09 USD | ¥2,596 17.52 USD | ¥2,635 17.79 USD | ¥271B 1.83B USD | 8.80 | ¥296 2 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,715 25.08 USD |
+1.5
|
¥271B 1.83B USD | ¥170K 1.15K USD | ¥3,670 24.77 USD | ¥3,760 25.38 USD | ¥271B 1.83B USD | 20.05 | ¥185 1.25 USD | ||
Exail Technologies
2G3.F
DE
|
€93.20 107.58 USD |
-5.38
|
€1.58B 1.83B USD | €200.00 230.87 USD | €92.35 106.6 USD | €94.55 109.14 USD | €1.58B 1.83B USD | 517.77 | €0.18 0.21 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
0
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.19 3.68 USD |
+5.7
|
€1.58B 1.82B USD | €2.00K 2.31K USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.58B 1.82B USD | 9.11 | €0.35 0.4 USD | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.20 38.32 USD |
+2.15
|
€1.57B 1.81B USD | €539.00 622.19 USD | €32.50 37.52 USD | €33.20 38.32 USD | €1.57B 1.81B USD | 18.75 | €1.77 2.04 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩71,000 53.59 USD |
-0.98
|
₩2T 1.81B USD | ₩67K 50.5 USD | ₩70,400 53.14 USD | ₩74,500 56.24 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.82 — | ||
Chemring Group PLC
CMN1.F
DE
|
€5.77 6.66 USD |
+0.96
|
€1.56B 1.8B USD | €200.00 230.87 USD | €5.77 6.66 USD | €5.77 6.66 USD | €1.56B 1.8B USD | 28.85 | €0.20 0.23 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,520 30.51 USD |
+1.01
|
¥266B 1.8B USD | ¥460K 3.11K USD | ¥4,515 30.48 USD | ¥4,605 31.09 USD | ¥266B 1.8B USD | 21.72 | ¥208 1.4 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.81 11.32 USD |
+0.93
|
€1.55B 1.79B USD | €260.00 300.13 USD | €9.75 11.25 USD | €9.81 11.32 USD | €1.55B 1.79B USD | 11.81 | €0.83 0.96 USD | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Clarkson PLC
1DH.F
DE
|
€50.50 58.29 USD |
+1
|
€1.55B 1.79B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.55B 1.79B USD | 20.44 | €2.47 2.85 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.70 37.75 USD |
+9
|
€1.55B 1.79B USD | €450.00 519.45 USD | €32.20 37.17 USD | €33.40 38.55 USD | €1.55B 1.79B USD | 18.47 | €1.77 2.04 USD | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$7.22 — |
0
|
$1.78B — | $100.00 — | $8.00 — | $8.00 — | $1.78B — | 9.02 | $0.80 — | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,491 23.57 USD |
+0.03
|
¥264B 1.78B USD | ¥346K 2.34K USD | ¥3,490 23.56 USD | ¥3,555 24 USD | ¥264B 1.78B USD | 23.53 | ¥148 1 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€25.55 29.49 USD |
+0.59
|
€1.54B 1.78B USD | €1.00 1.15 USD | €25.55 29.49 USD | €25.55 29.49 USD | €1.54B 1.78B USD | 27.77 | €0.92 1.06 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
0
|
CLP 2T 1.78B USD | CLP 123 0.12 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 2T 1.78B USD | 15.64 | CLP 104 0.11 USD | ||
Pluxee N.V.
RV1.F
DE
|
€11.09 12.8 USD |
+1.93
|
€1.54B 1.77B USD | €2.00K 2.31K USD | €11.02 12.72 USD | €11.09 12.8 USD | €1.54B 1.77B USD | 7.86 | €1.41 1.63 USD | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.69 — |
0
|
$1.77B — | $1.00K — | $1.46 — | $1.46 — | $1.77B — | 5.43 | $0.31 — | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 21.48 4.57 USD |
0
|
MYR 8.32B 1.77B USD | MYR 0.00 0 USD | MYR 21.48 4.57 USD | MYR 21.48 4.57 USD | MYR 8.32B 1.77B USD | 13.94 | MYR 1.54 0.33 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.50 7.5 USD |
+2.36
|
€1.53B 1.77B USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.53B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.25 USD |
+0.93
|
€1.53B 1.77B USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.53B 1.77B USD | 7.20 | €0.03 0.03 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,748.80 21.16 USD |
-0.18
|
₹145.66B 1.76B USD | ₹10.77K 130.31 USD | ₹1,741.05 21.06 USD | ₹1,779.80 21.53 USD | ₹145.66B 1.76B USD | 49.28 | ₹35.48 0.43 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,748.70 21.16 USD |
-0.23
|
₹145.65B 1.76B USD | ₹190.63K 2.31K USD | ₹1,742.20 21.08 USD | ₹1,780.00 21.54 USD | ₹145.65B 1.76B USD | 102.86 | ₹17.00 0.21 USD | ||
|
Willis Lease Finance Corporation
WIJ.F
DE
|
€191.00 220.48 USD |
+3.8
|
€1.52B 1.76B USD | €8.00 9.23 USD | €191.00 220.48 USD | €191.00 220.48 USD | €1.52B 1.76B USD | 13.13 | €14.54 16.78 USD | ||
Clarkson
CKNHF
US
|
$57.13 — |
-0.92
|
$1.76B — | $39.00 — | $65.89 — | $65.89 — | $1.76B — | 20.25 | $2.82 — | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€868.00 1001.96 USD |
+2.24
|
€1.52B 1.75B USD | €987.00 1.14K USD | €850.00 981.18 USD | €871.00 1005.43 USD | €1.52B 1.75B USD | 10.80 | €80.32 92.72 USD | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€23.20 26.78 USD |
+7.41
|
€1.51B 1.75B USD | €225.00 259.73 USD | €22.20 25.63 USD | €23.20 26.78 USD | €1.51B 1.75B USD | 20.71 | €1.12 1.29 USD | ||
Chemring
CMGMF
US
|
$6.43 — |
-3.16
|
$1.74B — | $100.00 — | $6.75 — | $6.75 — | $1.74B — | 27.95 | $0.23 — | ||
|
Relo Group, Inc.
665.F
DE
|
€9.95 11.49 USD |
+3.65
|
€1.51B 1.74B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.95 11.49 USD | €1.51B 1.74B USD | 14.01 | €0.71 0.82 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩68,600 51.78 USD |
-1.29
|
₩2T 1.74B USD | ₩5K 3.45 USD | ₩67,600 51.03 USD | ₩70,500 53.22 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Guangshen Railway Company
GNGYF
US
|
$0.24 — |
0
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,375 29.53 USD |
-0.34
|
¥255B 1.72B USD | ¥86K 583.22 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥255B 1.72B USD | 14.13 | ¥309 2.09 USD | ||
Westshore Terminals Inv
WTSHF
US
|
$27.84 — |
0
|
$1.72B — | $100.00 — | $26.30 — | $26.30 — | $1.72B — | 24.85 | $1.12 — | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 292.00 28.5 USD |
+1.04
|
SEK 17.60B 1.72B USD | SEK 16.13K 1.57K USD | SEK 287.50 28.06 USD | SEK 294.00 28.7 USD | SEK 17.60B 1.72B USD | 28.54 | SEK 10.23 1 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.24 0.28 USD |
-1.64
|
€1.49B 1.72B USD | €425.00 490.59 USD | €0.24 0.27 USD | €0.24 0.28 USD | €1.49B 1.72B USD | 8.00 | €0.03 0.03 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,496.45 54.4 USD |
-1.69
|
₹141.94B 1.72B USD | ₹428.00 5.18 USD | ₹4,462.85 53.99 USD | ₹4,563.50 55.21 USD | ₹141.94B 1.72B USD | 53.68 | ₹83.76 1.01 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,489.80 54.32 USD |
-2
|
₹141.73B 1.71B USD | ₹13.61K 164.69 USD | ₹4,454.00 53.89 USD | ₹4,595.60 55.6 USD | ₹141.73B 1.71B USD | 55.36 | ₹81.09 0.98 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹251.75 3.05 USD |
-0.81
|
₹141.49B 1.71B USD | ₹283.99K 3.44K USD | ₹249.95 3.02 USD | ₹256.70 3.11 USD | ₹141.49B 1.71B USD | 20.45 | ₹12.31 0.15 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.61 0.7 USD |
-1.63
|
€1.48B 1.71B USD | €3.22K 3.72K USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.48B 1.71B USD | 6.04 | €0.10 0.12 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥7,130 48.13 USD |
+1.71
|
¥253B 1.71B USD | ¥160K 1.08K USD | ¥7,050 47.59 USD | ¥7,250 48.94 USD | ¥253B 1.71B USD | 29.22 | ¥244 1.65 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩43,200 32.61 USD |
-5.26
|
₩2T 1.71B USD | ₩208K 156.69 USD | ₩42,700 32.23 USD | ₩47,450 35.82 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||