Trang kết quả 61 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,428.55 17.28 USD |
+1.46
|
₹128.95B 1.56B USD | ₹32.14K 388.89 USD | ₹1,410.00 17.06 USD | ₹1,443.65 17.47 USD | ₹128.95B 1.56B USD | 81.81 | ₹17.46 0.21 USD | |
| Ipsos SA 0KA3.IL | €32.75 35.8 USD |
+2.44
|
€1.43B 1.56B USD | €31.00 33.89 USD | €32.28 35.29 USD | €32.66 35.7 USD | €1.43B 1.56B USD | 8.02 | €4.08 4.46 USD | |
| Dürr Aktiengesellschaft DUE.VI | €20.10 21.97 USD |
+1.93
|
€1.42B 1.56B USD | €0.00 0 USD | €19.92 21.78 USD | €20.10 21.97 USD | €1.42B 1.56B USD | 0 | -€0.83 -0.9 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.78 4.13 USD |
+1.61
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.42B 1.55B USD | 0 | -€0.17 -0.1 USD | |
| Energizer Holdings, Inc. EGG.F | €20.80 22.74 USD |
+0.97
|
€1.42B 1.55B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.42B 1.55B USD | 6.97 | €2.98 3.26 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹821.20 9.94 USD |
+5.49
|
₹128.27B 1.55B USD | ₹77.94K 942.88 USD | ₹774.20 9.37 USD | ₹830.00 10.04 USD | ₹128.27B 1.55B USD | 61.69 | ₹13.31 0.16 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 137.80 13.45 USD |
-0.29
|
SEK 15.86B 1.55B USD | SEK 986.00 96.25 USD | SEK 137.10 13.38 USD | SEK 138.00 13.47 USD | SEK 15.86B 1.55B USD | 24.09 | SEK 5.72 0.56 USD | |
| Chudenko Corporation 1941.T | ¥4,210 28.42 USD |
+0.24
|
¥228B 1.54B USD | ¥77K 517.75 USD | ¥4,190 28.28 USD | ¥4,240 28.62 USD | ¥228B 1.54B USD | 10.76 | ¥391 2.64 USD | |
| Pan Ocean Co., Ltd. 028670.KS | ₩3,800 2.87 USD |
+0.93
|
₩2T 1.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Relo Group, Inc. 665.F | €9.25 10.11 USD |
+0.54
|
€1.40B 1.53B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.40B 1.53B USD | 6.04 | €1.53 1.67 USD | |
| Dürr Aktiengesellschaft DUE.F | €19.76 21.6 USD |
+0.2
|
€1.40B 1.53B USD | €150.00 163.97 USD | €19.76 21.6 USD | €19.76 21.6 USD | €1.40B 1.53B USD | 0 | -€0.83 -0.9 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,736.90 21.01 USD |
+0.06
|
₹126.49B 1.53B USD | ₹236.91K 2.87K USD | ₹1,730.40 20.93 USD | ₹1,775.00 21.47 USD | ₹126.49B 1.53B USD | 34.26 | ₹50.69 0.61 USD | |
| DAIHEN Corporation 6622.T | ¥9,480 63.99 USD |
-0.73
|
¥227B 1.53B USD | ¥236K 1.59K USD | ¥9,240 62.37 USD | ¥9,540 64.4 USD | ¥227B 1.53B USD | 17.66 | ¥537 3.62 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,735.65 21 USD |
+0.11
|
₹126.40B 1.53B USD | ₹5.83K 70.5 USD | ₹1,732.70 20.96 USD | ₹1,774.55 21.47 USD | ₹126.40B 1.53B USD | 34.28 | ₹50.63 0.61 USD | |
| Hino Motors HINOY | $26.00 — |
0
|
$1.53B — | $400.00 — | $26.00 — | $26.00 — | $1.53B — | 9.45 | $2.75 — | |
| JetBlue Airways Corporation JAW.F | €3.83 4.18 USD |
+1.99
|
€1.39B 1.52B USD | €337.00 368.39 USD | €3.71 4.06 USD | €3.83 4.18 USD | €1.39B 1.52B USD | 0 | -€1.12 -1.2 USD | |
| Pitney Bowes Inc. PBW.F | €8.05 8.8 USD |
+1.26
|
€1.39B 1.52B USD | €300.00 327.94 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.39B 1.52B USD | 22.36 | €0.36 0.39 USD | |
| Hammond Power HMDPF | $127.27 — |
-4.86
|
$1.51B — | $12.00 — | $132.08 — | $132.08 — | $1.51B — | 26.29 | $4.84 — | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,388.90 16.8 USD |
+0.26
|
₹124.88B 1.51B USD | ₹45.30K 547.99 USD | ₹1,380.50 16.7 USD | ₹1,405.45 17 USD | ₹124.88B 1.51B USD | 50.37 | ₹27.57 0.33 USD | |
| Alimak Group AB (publ) 2GP.F | €12.48 13.64 USD |
+1.13
|
€1.38B 1.51B USD | €51.00 55.75 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.38B 1.51B USD | 21.15 | €0.59 0.64 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | |
| Forbo Holding AG FBOHF | $840.00 — |
0
|
$1.49B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.49B — | 9.87 | $85.09 — | |
| Prosegur Cash, S.A. CASHN.MX | MX$17.02 1.01 USD |
0
|
MX$24.91B 1.48B USD | MX$0.00 0 USD | MX$17.02 1.01 USD | MX$17.02 1.01 USD | MX$24.91B 1.48B USD | 12.15 | MX$1.40 0.08 USD | |
| DAIHEN Corporation 6NV.F | €52.50 57.39 USD |
-0.94
|
€1.35B 1.47B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.35B 1.47B USD | 17.44 | €3.01 3.29 USD | |
| Clarkson CKNHF | $47.92 — |
+0.51
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.92 | $3.21 — | |
| Graphite India Limited GRAPHITE.BO | ₹568.50 6.88 USD |
-0.18
|
₹121.55B 1.47B USD | ₹32.60K 394.35 USD | ₹558.10 6.75 USD | ₹571.90 6.92 USD | ₹121.55B 1.47B USD | 46.21 | ₹12.30 0.15 USD | |
| Aica Kogyo Company, Limited 4206.T | ¥3,464 23.38 USD |
-0.69
|
¥217B 1.47B USD | ¥194K 1.31K USD | ¥3,451 23.3 USD | ¥3,511 23.7 USD | ¥217B 1.47B USD | 14.04 | ¥247 1.66 USD | |
| Napco Security Technologies, Inc. NS1.F | €35.73 39.06 USD |
-1.46
|
€1.34B 1.47B USD | €500.00 546.57 USD | €35.73 39.06 USD | €35.73 39.06 USD | €1.34B 1.47B USD | 33.39 | €1.07 1.17 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | €0.32 0.35 USD |
-5.95
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.34B 1.46B USD | 0 | -€0.03 -0.03 USD | |
| Microvast Holdings, Inc. 2OZA.F | €3.51 3.83 USD |
-12.44
|
€1.33B 1.46B USD | €3.00K 3.28K USD | €3.51 3.83 USD | €3.90 4.26 USD | €1.33B 1.46B USD | 0 | -€0.34 -0.3 USD | |
| Finolex Cables Limited FINCABLES.NS | ₹788.40 9.54 USD |
+0.29
|
₹120.58B 1.46B USD | ₹396.41K 4.8K USD | ₹781.00 9.45 USD | ₹801.15 9.69 USD | ₹120.58B 1.46B USD | 18.16 | ₹43.40 0.53 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹788.35 9.54 USD |
+0.24
|
₹120.57B 1.46B USD | ₹34.71K 419.88 USD | ₹780.80 9.45 USD | ₹800.40 9.68 USD | ₹120.57B 1.46B USD | 18.16 | ₹43.41 0.53 USD | |
| Wizz Air Holdings Plc WI20.F | €2.98 3.26 USD |
+7.97
|
€1.33B 1.45B USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.98 3.26 USD | €1.33B 1.45B USD | 6.77 | €0.44 0.48 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,711.80 44.91 USD |
-0.55
|
₹120.04B 1.45B USD | ₹10.92K 132.11 USD | ₹3,700.00 44.76 USD | ₹3,788.00 45.83 USD | ₹120.04B 1.45B USD | 44.19 | ₹83.98 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,711.85 44.91 USD |
-0.58
|
₹120.01B 1.45B USD | ₹595.00 7.2 USD | ₹3,706.00 44.84 USD | ₹3,781.15 45.75 USD | ₹120.01B 1.45B USD | 44.18 | ₹84.00 1.02 USD | |
| RITES Limited RITES.BO | ₹249.15 3.01 USD |
+0.75
|
₹119.74B 1.45B USD | ₹40.15K 485.71 USD | ₹246.10 2.98 USD | ₹251.00 3.04 USD | ₹119.74B 1.45B USD | 29.10 | ₹8.56 0.1 USD | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| CKD Corporation 6407.T | ¥3,210 21.67 USD |
-1.08
|
¥214B 1.45B USD | ¥369K 2.49K USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥214B 1.45B USD | 15.85 | ¥202 1.37 USD | |
| ARE Holdings, Inc. 5857.T | ¥2,794 18.86 USD |
+3.06
|
¥214B 1.44B USD | ¥443K 2.99K USD | ¥2,698 18.21 USD | ¥2,805 18.93 USD | ¥214B 1.44B USD | 12.75 | ¥219 1.48 USD | |
| Interface, Inc. IF6N.F | €22.60 24.7 USD |
+0.89
|
€1.32B 1.44B USD | €85.00 92.92 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.32B 1.44B USD | 13.61 | €1.66 1.81 USD | |
| Werner Enterprises, Inc. WE1.F | €21.20 23.17 USD |
-2.75
|
€1.32B 1.44B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.32B 1.44B USD | 58.88 | €0.36 0.39 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
+6.75
|
€1.32B 1.44B USD | €5.00 5.47 USD | €33.00 36.07 USD | €34.80 38.04 USD | €1.32B 1.44B USD | 33.14 | €1.05 1.15 USD | |
| Okuma Corporation 6103.T | ¥3,520 23.76 USD |
-0.14
|
¥213B 1.44B USD | ¥268K 1.81K USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥213B 1.44B USD | 20.17 | ¥174 1.18 USD | |
| RHI Magnesita N.V. RHF.F | €27.80 30.39 USD |
+0.72
|
€1.31B 1.44B USD | €273.00 298.43 USD | €27.40 29.95 USD | €28.60 31.26 USD | €1.31B 1.44B USD | 28.36 | €0.98 1.07 USD | |
| CJ Logistics Corporation 000120.KS | ₩95,400 72.01 USD |
+2.69
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | |
| ManpowerGroup Inc. MPW.F | €25.60 27.98 USD |
+6.67
|
€1.31B 1.43B USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.60 27.98 USD | €1.31B 1.43B USD | 0 | -€0.39 -0.4 USD | |
| Keller KLRGF | $20.53 — |
0
|
$1.43B — | $11.00 — | $19.95 — | $19.95 — | $1.43B — | 8.17 | $2.51 — | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,348 36.1 USD |
-0.71
|
¥211B 1.43B USD | ¥108K 731.73 USD | ¥5,320 35.91 USD | ¥5,427 36.63 USD | ¥211B 1.43B USD | 11.73 | ¥456 3.08 USD | |
| Nohmi Bosai Ltd. 6744.T | ¥3,570 24.1 USD |
-2.19
|
¥210B 1.42B USD | ¥201K 1.36K USD | ¥3,550 23.96 USD | ¥3,665 24.74 USD | ¥210B 1.42B USD | 19.75 | ¥181 1.22 USD | |
| Okamura Corporation 7994.T | ¥2,219 14.98 USD |
+1.14
|
¥210B 1.42B USD | ¥190K 1.28K USD | ¥2,201 14.86 USD | ¥2,232 15.07 USD | ¥210B 1.42B USD | 9.78 | ¥227 1.53 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,147 14.49 USD |
+1.32
|
¥210B 1.42B USD | ¥126K 849.86 USD | ¥2,129 14.37 USD | ¥2,166 14.62 USD | ¥210B 1.42B USD | 9.90 | ¥217 1.46 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $10.20 — |
0
|
$1.42B — | $100.00 — | $11.25 — | $11.25 — | $1.42B — | 31.87 | $0.32 — | |
| Wacker Neuson SE WAC.VI | €18.32 20.03 USD |
+0.77
|
€1.29B 1.41B USD | €0.00 0 USD | €18.16 19.85 USD | €18.52 20.24 USD | €1.29B 1.41B USD | 28.18 | €0.65 0.71 USD | |
| NRW Holdings Limited 3NR.F | €2.80 3.06 USD |
0
|
€1.29B 1.41B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.29B 1.41B USD | 93.33 | €0.03 0.03 USD | |
| Wacker Neuson SE WAC.F | €18.16 19.85 USD |
+0.11
|
€1.29B 1.41B USD | €350.00 382.6 USD | €18.04 19.72 USD | €18.36 20.07 USD | €1.29B 1.41B USD | 27.93 | €0.65 0.71 USD | |
| FirstGroup plc FGR.F | €2.33 2.54 USD |
-1.27
|
€1.28B 1.4B USD | €0.00 0 USD | €2.33 2.54 USD | €2.33 2.54 USD | €1.28B 1.4B USD | 10.58 | €0.22 0.24 USD | |
| Wizz Air WZZAF | $13.39 — |
0
|
$1.39B — | $231.00 — | $14.96 — | $14.96 — | $1.39B — | 6.50 | $2.06 — | |
| Wizz Air WZZZY | $3.33 — |
0
|
$1.39B — | $3.79K — | $3.33 — | $3.33 — | $1.39B — | 6.52 | $0.51 — | |
| CS Wind Corporation 112610.KS | ₩44,200 33.36 USD |
+3.03
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | |
| Impro Precision Industries Limited 7IP.F | €0.67 0.73 USD |
+9.84
|
€1.26B 1.38B USD | €2.22K 2.42K USD | €0.66 0.72 USD | €0.68 0.74 USD | €1.26B 1.38B USD | 16.75 | €0.04 0.04 USD | |
| Glory Ltd. 6457.T | ¥3,797 25.63 USD |
-2.11
|
¥204B 1.38B USD | ¥180K 1.21K USD | ¥3,760 25.38 USD | ¥3,846 25.96 USD | ¥204B 1.38B USD | 18.26 | ¥208 1.4 USD | |
| Clarkson PLC 1DH.F | €40.80 44.6 USD |
-0.49
|
€1.26B 1.38B USD | €166.00 181.46 USD | €40.80 44.6 USD | €40.80 44.6 USD | €1.26B 1.38B USD | 14.67 | €2.78 3.04 USD | |
| Tennant Company TN1.F | €62.50 68.32 USD |
-1.57
|
€1.26B 1.37B USD | €86.00 94.01 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.26B 1.37B USD | 24.70 | €2.53 2.77 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹193.85 2.35 USD |
-0.23
|
₹113.49B 1.37B USD | ₹80.94K 979.28 USD | ₹193.55 2.34 USD | ₹197.30 2.39 USD | ₹113.49B 1.37B USD | 19.68 | ₹9.85 0.12 USD | |
| Mitani Corporation 8066.T | ¥2,364 15.96 USD |
+0.21
|
¥203B 1.37B USD | ¥2K 12.15 USD | ¥2,358 15.92 USD | ¥2,372 16.01 USD | ¥203B 1.37B USD | 10.62 | ¥222 1.5 USD | |
| Ducommun Incorporated DUM.F | €83.50 91.28 USD |
+1.21
|
€1.25B 1.36B USD | €15.00 16.4 USD | €83.50 91.28 USD | €83.50 91.28 USD | €1.25B 1.36B USD | 0 | -€2.00 -2.1 USD | |
| China Yuchai International Limited CYD.F | €33.20 36.29 USD |
-0.6
|
€1.25B 1.36B USD | €53.00 57.94 USD | €32.80 35.85 USD | €33.40 36.51 USD | €1.25B 1.36B USD | 22.58 | €1.47 1.61 USD | |
| G R Infraprojects Limited GRINFRA.NS | ₹1,130.10 13.67 USD |
-0.47
|
₹112.31B 1.36B USD | ₹14.12K 170.78 USD | ₹1,125.00 13.61 USD | ₹1,146.00 13.86 USD | ₹112.31B 1.36B USD | 9.92 | ₹113.88 1.38 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,127.05 13.64 USD |
-0.91
|
₹111.81B 1.35B USD | ₹2.81K 34 USD | ₹1,117.90 13.52 USD | ₹1,142.95 13.83 USD | ₹111.81B 1.35B USD | 9.89 | ₹113.85 1.38 USD | |
| Keller Group plc 01K.F | €16.30 17.82 USD |
-1.81
|
€1.24B 1.35B USD | €430.00 470.05 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.24B 1.35B USD | 7.51 | €2.17 2.37 USD | |
| Glory GLYYY | $21.47 — |
0
|
$1.35B — | $110.00 — | $21.47 — | $26.45 — | $1.35B — | 15.90 | $1.35 — | |
| HEG Limited HEG.BO | ₹522.55 6.32 USD |
-1.93
|
₹111.79B 1.35B USD | ₹112.69K 1.36K USD | ₹520.75 6.3 USD | ₹539.30 6.52 USD | ₹111.79B 1.35B USD | 39.08 | ₹13.37 0.16 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,947 13.14 USD |
-0.82
|
¥200B 1.35B USD | ¥636K 4.3K USD | ¥1,919 12.95 USD | ¥1,978 13.35 USD | ¥200B 1.35B USD | 25.43 | ¥77 0.52 USD | |
| Asiana Airlines, Inc. 020560.KS | ₩8,670 6.54 USD |
+2.24
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Bodycote plc 21T.F | €6.95 7.6 USD |
+0.72
|
€1.23B 1.34B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.23B 1.34B USD | 38.61 | €0.18 0.2 USD | |
| Taikisha Ltd. 1979.T | ¥3,160 21.33 USD |
+2.76
|
¥199B 1.34B USD | ¥180K 1.22K USD | ¥3,070 20.72 USD | ¥3,160 21.33 USD | ¥199B 1.34B USD | 18.65 | ¥169 1.14 USD | |
| Hino Motors, Ltd. HMO.F | €2.14 2.34 USD |
-5.31
|
€1.23B 1.34B USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.23B 1.34B USD | 8.91 | €0.24 0.26 USD | |
| Ushio Inc. 6925.T | ¥2,402 16.21 USD |
+1.67
|
¥198B 1.34B USD | ¥300K 2.02K USD | ¥2,347 15.84 USD | ¥2,436 16.44 USD | ¥198B 1.34B USD | 47.95 | ¥50 0.34 USD | |
| Air New Zealand Limited ANZLY | $1.88 — |
+17.5
|
$1.34B — | $479.00 — | $1.85 — | $1.88 — | $1.34B — | 18.80 | $0.10 — | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 134 0.14 USD |
-0.3
|
CLP 1T 1.33B USD | CLP 265K 268.72 USD | CLP 134 0.14 USD | CLP 136 0.14 USD | CLP 1T 1.33B USD | 17.21 | CLP 8 0.007 USD | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$1.33B — | $8.00K — | $0.34 — | $0.34 — | $1.33B — | 6.63 | $0.07 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | €7.96 8.7 USD |
+1.99
|
€1.22B 1.33B USD | €500.00 546.57 USD | €7.83 8.56 USD | €7.96 8.7 USD | €1.22B 1.33B USD | 28.42 | €0.28 0.31 USD | |
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | |
| Aecon Group Inc. 2AE.F | €17.50 19.13 USD |
-0.57
|
€1.20B 1.31B USD | €1.00K 1.09K USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.20B 1.31B USD | 194.44 | €0.09 0.1 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
+0.85
|
€1.20B 1.31B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.20B 1.31B USD | 9.67 | €1.22 1.33 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,761.00 2.08 USD |
-0.68
|
ARS 1.10T 1.3B USD | ARS 195.32K 230.87 USD | ARS 1,701.00 2.01 USD | ARS 1,825.00 2.16 USD | ARS 1.10T 1.3B USD | 12.12 | ARS 145.21 0.17 USD | |
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 47.83 | $0.33 — | |
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
-13.68
|
€1.19B 1.3B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.19B 1.3B USD | 5.46 | €0.03 0.03 USD | |
| ARE Holdings, Inc. A19.F | €15.50 16.94 USD |
+2.65
|
€1.19B 1.3B USD | €35.00 38.26 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.19B 1.3B USD | 12.60 | €1.23 1.34 USD | |
| Willdan Group, Inc. J2A.F | €79.50 86.9 USD |
-1.24
|
€1.18B 1.29B USD | €688.00 752.08 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.18B 1.29B USD | 32.85 | €2.42 2.65 USD | |
| Aegean Airlines S.A. 32A.F | €13.16 14.39 USD |
+0.46
|
€1.18B 1.29B USD | €100.00 109.31 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.18B 1.29B USD | 7.60 | €1.73 1.89 USD | |
| SKF India Limited SKFINDIA.NS | ₹2,051.60 24.82 USD |
-0.03
|
₹105.80B 1.28B USD | ₹24.93K 301.64 USD | ₹2,040.00 24.68 USD | ₹2,073.50 25.09 USD | ₹105.80B 1.28B USD | 19.29 | ₹106.31 1.29 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,048.95 24.79 USD |
-0.3
|
₹105.52B 1.28B USD | ₹2.02K 24.43 USD | ₹2,043.95 24.73 USD | ₹2,070.00 25.04 USD | ₹105.52B 1.28B USD | 19.28 | ₹106.25 1.29 USD | |
| Tarkett S.A. 0QSA.IL | €16.85 18.42 USD |
+1.66
|
€1.17B 1.27B USD | €915.00 1K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.17B 1.27B USD | 0 | -€0.55 -0.6 USD | |
| Befesa S.A. BFSA.F | €27.60 30.17 USD |
+1.02
|
€1.16B 1.27B USD | €200.00 218.63 USD | €27.18 29.71 USD | €27.60 30.17 USD | €1.16B 1.27B USD | 12.71 | €2.17 2.37 USD | |
| OSG Corporation 6136.T | ¥2,265 15.29 USD |
+0.58
|
¥186B 1.26B USD | ¥317K 2.14K USD | ¥2,246 15.16 USD | ¥2,286 15.43 USD | ¥186B 1.26B USD | 17.16 | ¥132 0.89 USD | |
| Befesa BFSAF | $30.65 — |
0
|
$1.25B — | $252.00 — | $27.75 — | $27.75 — | $1.25B — | 12.21 | $2.51 — | |
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,641.00 51.53 USD |
-0.3
|
TRY 39.88B 1.25B USD | TRY 202.46K 6.36K USD | TRY 1,640.00 51.5 USD | TRY 1,717.00 53.92 USD | TRY 39.88B 1.25B USD | 12.91 | TRY 127.07 3.99 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||