Page de résultat 61 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KLN Logistics Group Limited KYL.F | $0.8599 0.93 USD |
+1.18
|
$1.58B 1.72B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.58B 1.72B USD | 10.68 | $0.08 0.09 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $159.2 174.03 USD |
+0.51
|
$1.58B 1.72B USD | $0 0 USD | $159 173.81 USD | $159.2 174.03 USD | $1.58B 1.72B USD | 41.67 | $3.82 4.18 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $587.5 86.14 USD |
+0.51
|
$11.75B 1.72B USD | $7 1.03 USD | $0 0 USD | $0 0 USD | $11.75B 1.72B USD | 16.51 | $35.58 5.22 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
+4.67
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.4 174.25 USD |
+0.25
|
$1.57B 1.72B USD | $885 967.42 USD | $158.8 173.59 USD | $160 174.9 USD | $1.57B 1.72B USD | 41.72 | $3.82 4.18 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
| GS Yuasa Corporation G9Y.F | $15.41 16.85 USD |
+0.13
|
$1.57B 1.72B USD | $200 218.63 USD | $15.41 16.85 USD | $15.41 16.85 USD | $1.57B 1.72B USD | 8.24 | $1.87 2.04 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159 173.81 USD |
+0.63
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 18.77 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $158.6 173.37 USD |
-0.13
|
$1.57B 1.71B USD | $4 4.37 USD | $158.6 173.37 USD | $158.6 173.37 USD | $1.57B 1.71B USD | 41.40 | $3.83 4.19 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,940 33.35 USD |
+1.58
|
$252.28B 1.7B USD | $48.3K 326.04 USD | $4,891 33.02 USD | $4,941 33.35 USD | $252.28B 1.7B USD | 17.48 | $282.54 1.91 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Dürr Aktiengesellschaft DURYY | $4.89 — |
0
|
$1.69B — | $9 — | $5.49 — | $5.49 — | $1.69B — | 23.28 | $0.21 — | |
| Russel Metals Inc. RMZ.F | $27 29.51 USD |
+0.75
|
$1.54B 1.69B USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $1.54B 1.69B USD | 15.88 | $1.7 1.86 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $65.5 71.6 USD |
+8.26
|
$1.54B 1.69B USD | $50 54.66 USD | $62.5 68.32 USD | $65.5 71.6 USD | $1.54B 1.69B USD | 17.32 | $3.78 4.13 USD | |
| Wacker Neuson SE WAC.VI | $22.65 24.76 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $22.5 24.6 USD | $22.75 24.87 USD | $1.54B 1.68B USD | 30.19 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.68B — | $1K — | $21.51 — | $21.8 — | $1.68B — | 20.71 | $1.05 — | |
| Gravita India Limited GRAVITA.BO | $1,909.2 23.1 USD |
-2.29
|
$139.01B 1.68B USD | $7.37K 89.16 USD | $1,902 23.01 USD | $1,954 23.64 USD | $139.01B 1.68B USD | 42.29 | $45.14 0.55 USD | |
| S-1 Corporation 012750.KS | $65,800 49.67 USD |
+1.23
|
$2.22T 1.68B USD | $19.34K 14.6 USD | $64,300 48.54 USD | $66,600 50.27 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Standex International Corporation 9SI.F | $127 138.83 USD |
-1.55
|
$1.53B 1.68B USD | $7 7.65 USD | $127 138.83 USD | $130 142.11 USD | $1.53B 1.68B USD | 28.60 | $4.44 4.85 USD | |
| Wacker Neuson SE WAC.F | $22.5 24.6 USD |
-0.44
|
$1.53B 1.67B USD | $231 252.51 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.53B 1.67B USD | 30.00 | $0.75 0.82 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,188.5 14.77 USD |
+0.3
|
$247.8B 1.67B USD | $64.6K 436.07 USD | $2,182 14.73 USD | $2,198 14.84 USD | $247.8B 1.67B USD | 11.00 | $198.78 1.34 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,199 21.59 USD |
-0.03
|
$246.99B 1.67B USD | $87.2K 588.62 USD | $3,192 21.55 USD | $3,204 21.63 USD | $246.99B 1.67B USD | 20.23 | $158.08 1.07 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $396.5 38.04 USD |
-0.75
|
$17.36B 1.67B USD | $470 45.09 USD | $396.5 38.04 USD | $399.5 38.32 USD | $17.36B 1.67B USD | 3.22 | $122.93 11.79 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,422.5 138.19 USD |
+1.29
|
$137.61B 1.66B USD | $21.85K 264.29 USD | $11,130 134.65 USD | $11,590 140.22 USD | $137.61B 1.66B USD | 120.57 | $94.73 1.15 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $414.5 39.76 USD |
-0.84
|
$17.35B 1.66B USD | $9.81K 940.67 USD | $413 39.62 USD | $418 40.1 USD | $17.35B 1.66B USD | 3.37 | $122.93 11.79 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,409.7 138.04 USD |
+1.28
|
$137.46B 1.66B USD | $274 3.31 USD | $11,174.25 135.19 USD | $11,646.95 140.91 USD | $137.46B 1.66B USD | 120.57 | $94.63 1.14 USD | |
| Hays plc HAY.F | $0.88 0.96 USD |
+7.98
|
$1.52B 1.66B USD | $632 690.86 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $1.52B 1.66B USD | 0 | -$0.01 -0.01 USD | |
| Lindab International AB (publ) L5E.F | $19.13 20.91 USD |
+1.59
|
$1.52B 1.66B USD | $695 759.73 USD | $19.13 20.91 USD | $19.13 20.91 USD | $1.52B 1.66B USD | 46.65 | $0.41 0.45 USD | |
| Vossloh AG VOS.VI | $76.9 84.06 USD |
0
|
$1.51B 1.66B USD | $38 41.54 USD | $76.7 83.84 USD | $77.2 84.39 USD | $1.51B 1.66B USD | 22.55 | $3.41 3.73 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
0
|
$1.51B 1.65B USD | $3.99K 4.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.65B USD | 4.62 | $0.29 0.32 USD | |
| Viohalco S.A. VIO.BR | $5.84 6.38 USD |
+2.46
|
$1.51B 1.65B USD | $4.24K 4.63K USD | $5.67 6.2 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Dürr Aktiengesellschaft DUE.VI | $21.85 23.89 USD |
-0.46
|
$1.51B 1.65B USD | $0 0 USD | $21.65 23.67 USD | $21.85 23.89 USD | $1.51B 1.65B USD | 23.49 | $0.93 1.02 USD | |
| Dürr Aktiengesellschaft DUE.F | $21.8 23.83 USD |
-0.23
|
$1.51B 1.65B USD | $40 43.73 USD | $21.55 23.56 USD | $21.8 23.83 USD | $1.51B 1.65B USD | 23.44 | $0.93 1.02 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
-0.94
|
$1.5B 1.64B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.5B 1.64B USD | 19.44 | $0.27 0.3 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Cadeler A/S CA2.F | $4.17 4.56 USD |
-1.33
|
$1.5B 1.64B USD | $9 9.84 USD | $4.17 4.56 USD | $4.21 4.6 USD | $1.5B 1.64B USD | 16.03 | $0.26 0.28 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.8 36.95 USD |
-1.46
|
$1.5B 1.64B USD | $113 123.52 USD | $33.8 36.95 USD | $34.05 37.22 USD | $1.5B 1.64B USD | 3.16 | $10.69 11.69 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.1 39.46 USD |
-1.37
|
$1.5B 1.64B USD | $37 40.45 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.5B 1.64B USD | 3.37 | $10.69 11.69 USD | |
| First Tractor Company FIRRF | $0.7399 — |
-0.3
|
$1.64B — | $100 — | $0.7399 — | $0.7399 — | $1.64B — | 6.72 | $0.11 — | |
| Chemring Group PLC CMN1.F | $5.55 6.07 USD |
-5.13
|
$1.49B 1.63B USD | $30 32.79 USD | $5.4 5.9 USD | $5.55 6.07 USD | $1.49B 1.63B USD | 30.83 | $0.18 0.2 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.7 — |
-14.82
|
$1.63B — | $100 — | $1.99 — | $1.99 — | $1.63B — | 0 | -$0.21 — | |
| Beijing Capital International Airport Company BJCHF | $0.3499 — |
0
|
$1.63B — | $2.5K — | $0.3499 — | $0.3499 — | $1.63B — | 0 | -$0.04 — | |
| Vossloh AG VOS.F | $76.9 84.06 USD |
-1.54
|
$1.49B 1.63B USD | $630 688.68 USD | $76.6 83.73 USD | $78.2 85.48 USD | $1.49B 1.63B USD | 22.55 | $3.41 3.73 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+0.98
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Stolt-Nielsen SOIEF | $24.05 — |
+20.25
|
$1.63B — | $250 — | $20 — | $20 — | $1.63B — | 2.84 | $8.45 — | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$27.44B 1.62B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $27.44B 1.62B USD | 11.42 | $1.31 0.08 USD | |
| Técnicas Reunidas, S.A. T5R.F | $18.74 20.49 USD |
+3.19
|
$1.48B 1.62B USD | $610 666.81 USD | $18.33 20.04 USD | $18.74 20.49 USD | $1.48B 1.62B USD | 16.29 | $1.15 1.26 USD | |
| Xometry, Inc. 0N5.F | $28.99 31.69 USD |
-1.33
|
$1.48B 1.62B USD | $20 21.86 USD | $28.99 31.69 USD | $29.59 32.35 USD | $1.48B 1.62B USD | 0 | -$0.87 -0.9 USD | |
| Per Aarsleff Holding A/S PE9.F | $79.4 86.79 USD |
-1
|
$1.48B 1.62B USD | $7 7.65 USD | $79.4 86.79 USD | $79.6 87.01 USD | $1.48B 1.62B USD | 13.80 | $5.75 6.29 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8 8.75 USD |
-0.62
|
$1.48B 1.62B USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $1.48B 1.62B USD | 53.33 | $0.15 0.16 USD | |
| Lisi LSIIF | $29.47 — |
0
|
$1.62B — | $100 — | $23.69 — | $23.69 — | $1.62B — | 21.66 | $1.36 — | |
| Per Aarsleff Holding A/S PAAL-B.CO | $588 86.21 USD |
-1.18
|
$11.04B 1.62B USD | $18.18K 2.67K USD | $585 85.77 USD | $597 87.53 USD | $11.04B 1.62B USD | 13.70 | $42.9 6.29 USD | |
| Nolato AB (publ) NBF.F | $5.41 5.91 USD |
+6.6
|
$1.48B 1.62B USD | $94 102.75 USD | $5.41 5.91 USD | $5.41 5.91 USD | $1.48B 1.62B USD | 22.54 | $0.24 0.26 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.12 4.5 USD |
-0.96
|
$1.48B 1.61B USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.48B 1.61B USD | 21.68 | $0.19 0.21 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $934.1 11.3 USD |
+0.29
|
$133.36B 1.61B USD | $10.03K 121.31 USD | $923.1 11.17 USD | $935 11.31 USD | $133.36B 1.61B USD | 5.70 | $163.84 1.98 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $49 4.7 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| RITES Limited RITES.BO | $276.5 3.35 USD |
-0.2
|
$132.89B 1.61B USD | $72.75K 880.15 USD | $273.6 3.31 USD | $279.1 3.38 USD | $132.89B 1.61B USD | 34.47 | $8.02 0.1 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.4 58.37 USD |
+0.38
|
$1.47B 1.6B USD | $40 43.73 USD | $51.95 56.79 USD | $53.4 58.37 USD | $1.47B 1.6B USD | 16.13 | $3.31 3.62 USD | |
| Stolt-Nielsen Limited SN6.F | $21.85 23.89 USD |
+0.46
|
$1.47B 1.6B USD | $195 213.16 USD | $21.85 23.89 USD | $21.85 23.89 USD | $1.47B 1.6B USD | 3.00 | $7.27 7.95 USD | |
| Höegh Autoliners ASA V02.F | $7.68 8.4 USD |
-0.19
|
$1.47B 1.6B USD | $2.17K 2.37K USD | $7.57 8.28 USD | $7.68 8.4 USD | $1.47B 1.6B USD | 2.54 | $3.02 3.3 USD | |
| Volution Group plc VO1.F | $7.4 8.09 USD |
+0.68
|
$1.46B 1.6B USD | $12 13.12 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.46B 1.6B USD | 30.83 | $0.24 0.26 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.2 15.52 USD |
+2.16
|
$1.46B 1.6B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.46B 1.6B USD | 5.99 | $2.37 2.59 USD | |
| Viohalco S.A. VHC.F | $5.57 6.09 USD |
+0.72
|
$1.46B 1.59B USD | $360 393.53 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.46B 1.59B USD | 8.98 | $0.62 0.68 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
0
|
$1.45B 1.59B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.45B 1.59B USD | 30.76 | $0.65 0.71 USD | |
| Lisi S.A. LI3.F | $31.05 33.94 USD |
+1.14
|
$1.45B 1.59B USD | $3 3.28 USD | $31.05 33.94 USD | $31.05 33.94 USD | $1.45B 1.59B USD | 25.87 | $1.2 1.31 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
-0.55
|
$1.45B 1.59B USD | $6K 6.56K USD | $2.71 2.96 USD | $2.73 2.98 USD | $1.45B 1.59B USD | 18.16 | $0.15 0.16 USD | |
| Chemring CMGMF | $5.25 — |
+0.96
|
$1.59B — | $209 — | $5.2 — | $5.2 — | $1.59B — | 25.00 | $0.21 — | |
| KCC Corporation 002380.KS | $284,500 214.75 USD |
+0.53
|
$2.1T 1.58B USD | $4.82K 3.64 USD | $284,000 214.37 USD | $289,500 218.53 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.F | $804 878.88 USD |
+1.26
|
$1.45B 1.58B USD | $1 1.09 USD | $804 878.88 USD | $804 878.88 USD | $1.45B 1.58B USD | 11.95 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $845 923.7 USD |
+1.2
|
$1.45B 1.58B USD | $6 6.56 USD | $835 912.77 USD | $845 923.7 USD | $1.45B 1.58B USD | 12.55 | $67.3 73.57 USD | |
| Batu Kawan Berhad 1899.KL | $19 4.04 USD |
0
|
$7.4B 1.57B USD | $8.7K 1.85K USD | $18.9 4.02 USD | $19 4.04 USD | $7.4B 1.57B USD | 23.45 | $0.81 0.17 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,995 20.22 USD |
+0.4
|
$232.86B 1.57B USD | $19.1K 128.93 USD | $2,990 20.18 USD | $3,010 20.32 USD | $232.86B 1.57B USD | 11.64 | $257.13 1.74 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.33 USD |
0
|
$1.43B 1.57B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.43B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| First Tractor Company Limited FTP.F | $0.6999 0.76 USD |
-0.71
|
$1.43B 1.57B USD | $181 197.86 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.43B 1.57B USD | 6.95 | $0.1 0.11 USD | |
| Alimak Group AB (publ) 0R8W.IL | $139.4 13.61 USD |
+3.03
|
$16.05B 1.57B USD | $245 23.92 USD | $0 0 USD | $0 0 USD | $16.05B 1.57B USD | 24.37 | $5.72 0.56 USD | |
| KSB SE & Co. KGaA KSB3.DE | $798 872.32 USD |
0
|
$1.43B 1.56B USD | $495 541.1 USD | $790 863.58 USD | $800 874.51 USD | $1.43B 1.56B USD | 11.86 | $67.27 73.54 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
0
|
$1.43B 1.56B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.43B 1.56B USD | 12.18 | $67.32 73.59 USD | |
| Kennametal Inc. KM3.F | $18.3 20 USD |
+1.1
|
$1.43B 1.56B USD | $1 1.09 USD | $18.2 19.9 USD | $19.1 20.88 USD | $1.43B 1.56B USD | 15.12 | $1.21 1.32 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,020 7.56 USD |
+0.5
|
$2.06T 1.56B USD | $12.32K 9.3 USD | $9,970 7.53 USD | $10,050 7.59 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,155 14.55 USD |
+0.75
|
$229.82B 1.55B USD | $96K 648.03 USD | $2,145 14.48 USD | $2,178 14.7 USD | $229.82B 1.55B USD | 26.58 | $81.07 0.55 USD | |
| AF Gruppen ASA AFG.OL | $148 14.2 USD |
+2.07
|
$16.17B 1.55B USD | $22.05K 2.12K USD | $144 13.81 USD | $148 14.2 USD | $16.17B 1.55B USD | 22.76 | $6.5 0.62 USD | |
| Konica Minolta, Inc. KNCAY | $6.26 — |
-6.29
|
$1.55B — | $100 — | $6.68 — | $6.68 — | $1.55B — | 0 | -$2.61 — | |
| Kanematsu Corporation 8020.T | $2,742.5 18.51 USD |
+0.92
|
$229.25B 1.55B USD | $81K 546.77 USD | $2,730.5 18.43 USD | $2,749.5 18.56 USD | $229.25B 1.55B USD | 8.36 | $327.73 2.21 USD | |
| Hays HAYPY | $9.69 — |
0
|
$1.54B — | $9 — | $9.08 — | $9.08 — | $1.54B — | 0 | -$0.12 — | |
| Teijin TINLY | $7.9 — |
+2.33
|
$1.54B — | $311 — | $7.72 — | $7.72 — | $1.54B — | 0 | -$2.76 — | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,001.25 48.41 USD |
-0.55
|
$127B 1.54B USD | $1.03K 12.47 USD | $3,990 48.27 USD | $4,070.1 49.24 USD | $127B 1.54B USD | 47.84 | $83.63 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,006 48.47 USD |
-0.43
|
$127B 1.54B USD | $8.04K 97.21 USD | $3,991 48.28 USD | $4,074.5 49.29 USD | $127B 1.54B USD | 47.84 | $83.73 1.01 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,623 24.46 USD |
+0.08
|
$227.41B 1.54B USD | $31.4K 211.96 USD | $3,610 24.37 USD | $3,632 24.52 USD | $227.41B 1.54B USD | 13.59 | $266.43 1.8 USD | |
| Hazama Ando Corporation 2PW.F | $8.8 9.62 USD |
-1.12
|
$1.4B 1.53B USD | $200 218.63 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.4B 1.53B USD | 16.00 | $0.55 0.6 USD | |
| AF Gruppen ASA AF8.F | $12.62 13.8 USD |
+0.8
|
$1.4B 1.53B USD | $170 185.83 USD | $12.36 13.51 USD | $12.62 13.8 USD | $1.4B 1.53B USD | 22.53 | $0.56 0.61 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.64 5.08 USD |
-1.9
|
$1.4B 1.53B USD | $2.1K 2.3K USD | $4.64 5.08 USD | $4.64 5.08 USD | $1.4B 1.53B USD | 11.32 | $0.41 0.45 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $45,050 34.01 USD |
-0.22
|
$2.03T 1.53B USD | $80.62K 60.85 USD | $44,500 33.59 USD | $45,900 34.65 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Werner Enterprises, Inc. WE1.F | $22.6 24.7 USD |
0
|
$1.4B 1.53B USD | $70 76.52 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.4B 1.53B USD | 86.92 | $0.26 0.28 USD | |
| OHB SE OHB.F | $71 77.61 USD |
+1.43
|
$1.4B 1.53B USD | $90 98.38 USD | $71 77.61 USD | $75 81.99 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
+14.4
|
$1.53B — | $35 — | $7.64 — | $7.64 — | $1.53B — | 28.19 | $0.31 — | |
| FirstGroup FGROF | $2.5 — |
0
|
$1.52B — | $100 — | $2.5 — | $2.5 — | $1.52B — | 13.15 | $0.19 — | |
| FirstGroup plc FGROY | $2.66 — |
0
|
$1.52B — | $200 — | $2.66 — | $2.66 — | $1.52B — | 14.00 | $0.19 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $861.4 10.42 USD |
-0.77
|
$125.1B 1.51B USD | $16.63K 201.22 USD | $855.7 10.35 USD | $874.95 10.59 USD | $125.1B 1.51B USD | 25.64 | $33.59 0.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||