Página 61 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Checa (6)
- Dinamarca (37)
- Finlandia (51)
- Francia (129)
- Alemania (1954)
- Grecia (32)
- Hong Kong (478)
- Hungría (4)
- India (659)
- Indonesia (133)
- Irlanda (4)
- Israel (75)
- Italia (81)
- Japón (996)
- Malasia (260)
- México (88)
- Países Bajos (21)
- Nueva Zelanda (17)
- Noruega (77)
- Polonia (82)
- Portugal (7)
- Qatar (9)
- Rusia (25)
- Singapur (142)
- Sudáfrica (43)
- Corea del Sur (211)
- España (40)
- Surinam (31)
- Suecia (165)
- Suiza (61)
- Taiwán (358)
- Tailandia (292)
- Timor-Leste (5)
- Turquía (78)
- Reino Unido (427)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (11244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadeler A/S CA2.F | $5.8 6.34 USD |
+1.05
|
$2.08B 2.27B USD | $205 224.09 USD | $5.7 6.23 USD | $5.8 6.34 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.01 USD | |
| V-Guard Industries Limited VGUARD.BO | $431.6 5.22 USD |
+0.08
|
$187.67B 2.27B USD | $34.17K 413.44 USD | $424 5.13 USD | $437.9 5.3 USD | $187.67B 2.27B USD | 73.52 | $5.87 0.07 USD | |
| Uponor Oyj 0KI5.IL | $28.5 31.15 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $9.75 10.66 USD |
-1.52
|
$2.07B 2.27B USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.07B 2.27B USD | 12.18 | $0.8 0.87 USD | |
| Fujitec Co., Ltd. 6406.T | $4,296 29 USD |
+0.94
|
$335.22B 2.26B USD | $209.4K 1.41K USD | $4,230 28.55 USD | $4,299 29.02 USD | $335.22B 2.26B USD | 18.79 | $228.55 1.54 USD | |
| NV Bekaert SA BEKB.VI | $39.64 43.33 USD |
-2.36
|
$2.07B 2.26B USD | $0 0 USD | $39.64 43.33 USD | $39.64 43.33 USD | $2.07B 2.26B USD | 8.38 | $4.73 5.17 USD | |
| EXEO Group, Inc. 1951.T | $1,599.5 10.8 USD |
+0.38
|
$334.47B 2.26B USD | $755.8K 5.1K USD | $1,589.5 10.73 USD | $1,634 11.03 USD | $334.47B 2.26B USD | 16.89 | $94.69 0.64 USD | |
| Bilfinger SE BFLBY | $11.47 — |
0
|
$2.26B — | $101 — | $10.65 — | $11.47 — | $2.26B — | 10.33 | $1.11 — | |
| Webuild S.p.A. WBDR.MI | $10.4 11.37 USD |
0
|
$2.06B 2.25B USD | $460 502.84 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.06B 2.25B USD | 74.28 | $0.14 0.15 USD | |
| NV Bekaert SA BK8N.F | $39.16 42.81 USD |
0
|
$2.06B 2.25B USD | $400 437.25 USD | $39.16 42.81 USD | $39.16 42.81 USD | $2.06B 2.25B USD | 8.27 | $4.73 5.17 USD | |
| Webuild S.p.A. IPJ1.F | $1.95 2.13 USD |
-0.1
|
$2.06B 2.25B USD | $2.59K 2.83K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.06B 2.25B USD | 13.90 | $0.14 0.15 USD | |
| Kandenko Co.,Ltd. 5EY.F | $9.8 10.71 USD |
-1.51
|
$2.05B 2.24B USD | $110 120.24 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.05B 2.24B USD | 12.56 | $0.78 0.85 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $123.89 7.34 USD |
0
|
$37.77B 2.24B USD | $0 0 USD | $123.89 7.34 USD | $123.89 7.34 USD | $37.77B 2.24B USD | 14.57 | $8.5 0.5 USD | |
| BEML Limited BEML.BO | $4,437.95 53.69 USD |
-1.39
|
$184.82B 2.24B USD | $29.15K 352.69 USD | $4,410 53.35 USD | $4,557.15 55.13 USD | $184.82B 2.24B USD | 65.78 | $67.46 0.82 USD | |
| JetBlue Airways Corporation JBLU.MX | $108.5 6.42 USD |
+2.6
|
$37.74B 2.23B USD | $191 11.31 USD | $108 6.39 USD | $108.5 6.42 USD | $37.74B 2.23B USD | 0 | -$45.09 -2.6 USD | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $0 — | $0 — | $0 — | $2.23B — | 0 | $0 — | |
| Ventia Services Group Limited VNT.NZ | $4.22 2.6 USD |
-0.24
|
$3.61B 2.23B USD | $33 20.36 USD | $4.22 2.6 USD | $4.22 2.6 USD | $3.61B 2.23B USD | 17.58 | $0.24 0.15 USD | |
| Österreichische Post AG O3P.F | $30.05 32.85 USD |
+0.17
|
$2.03B 2.22B USD | $2.8K 3.06K USD | $30.05 32.85 USD | $30.05 32.85 USD | $2.03B 2.22B USD | 14.37 | $2.09 2.28 USD | |
| Cadeler A/S CADLF | $4.19 — |
-11.42
|
$2.22B — | $1K — | $4.19 — | $5.18 — | $2.22B — | 0 | -$0.01 — | |
| ENAV S.p.A. ENV.F | $3.72 4.06 USD |
+0.49
|
$2.03B 2.22B USD | $1K 1.09K USD | $3.7 4.05 USD | $3.72 4.06 USD | $2.03B 2.22B USD | 16.89 | $0.22 0.24 USD | |
| Uponor Oyj UPNRY | $30.4 — |
+27.68
|
$2.21B — | $302 — | $30.4 — | $30.91 — | $2.21B — | 21.25 | $1.43 — | |
| Österreichische Post AG 0NTM.IL | $29.98 32.77 USD |
-0.66
|
$2.02B 2.21B USD | $228 249.23 USD | $29.8 32.58 USD | $29.95 32.74 USD | $2.02B 2.21B USD | 13.87 | $2.16 2.36 USD | |
| Nabtesco Corporation 6268.T | $2,728 18.41 USD |
-0.8
|
$327.55B 2.21B USD | $528.6K 3.57K USD | $2,722 18.37 USD | $2,776.5 18.74 USD | $327.55B 2.21B USD | 31.24 | $87.3 0.59 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $0.6899 0.76 USD |
-0.43
|
$2.02B 2.21B USD | $80 87.45 USD | $0.6899 0.76 USD | $0.6999 0.76 USD | $2.02B 2.21B USD | 13.82 | $0.05 0.05 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.75 10.66 USD |
+0.52
|
$2.01B 2.2B USD | $120 131.18 USD | $9.75 10.66 USD | $9.8 10.71 USD | $2.01B 2.2B USD | 14.33 | $0.68 0.74 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $17,022 205.94 USD |
+0.36
|
$181.85B 2.2B USD | $5.12K 61.9 USD | $16,855.05 203.92 USD | $17,490 211.6 USD | $181.85B 2.2B USD | 48.78 | $348.95 4.22 USD | |
| dormakaba Holding AG DOKA.SW | $461 524.52 USD |
+0.22
|
$1.93B 2.2B USD | $2.32K 2.64K USD | $459 522.24 USD | $463 526.79 USD | $1.93B 2.2B USD | 42.29 | $10.9 12.4 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,985.5 205.5 USD |
+0.1
|
$181.46B 2.2B USD | $790 9.56 USD | $16,890.05 204.34 USD | $17,496.35 211.68 USD | $181.46B 2.2B USD | 48.54 | $349.9 4.23 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.88 0.96 USD |
+0.57
|
$2.01B 2.19B USD | $282 308.26 USD | $0.88 0.96 USD | $0.88 0.96 USD | $2.01B 2.19B USD | 14.58 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.7 19.35 USD |
+0.57
|
$2.01B 2.19B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.01B 2.19B USD | 15.39 | $1.15 1.26 USD | |
| Energizer Holdings, Inc. EGG.F | $27.6 30.17 USD |
0
|
$2B 2.19B USD | $500 546.57 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2B 2.19B USD | 25.09 | $1.1 1.2 USD | |
| Alamo Group Inc. AL3.F | $163 178.18 USD |
+4.49
|
$2B 2.19B USD | $6 6.56 USD | $157 171.62 USD | $163 178.18 USD | $2B 2.19B USD | 15.47 | $10.53 11.51 USD | |
| THK Co., Ltd. 1TK.F | $16.3 17.82 USD |
-5.78
|
$2B 2.18B USD | $35 38.26 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2B 2.18B USD | 25.46 | $0.64 0.7 USD | |
| ComfortDelGro Corporation Limited CDGLY | $20.16 — |
0
|
$2.18B — | $100 — | $20.16 — | $20.16 — | $2.18B — | 16.39 | $1.23 — | |
| JetBlue Airways Corporation JAW.F | $5.6 6.12 USD |
+6.22
|
$2B 2.18B USD | $3K 3.28K USD | $5.45 5.96 USD | $5.61 6.13 USD | $2B 2.18B USD | 0 | -$2.3 -2.5 USD | |
| Afry AB 0QUU.IL | $186.5 18.2 USD |
+2.14
|
$22.31B 2.18B USD | $4.28K 417.29 USD | $186.5 18.2 USD | $189.7 18.52 USD | $22.31B 2.18B USD | 18.00 | $10.36 1.01 USD | |
| Toda Corporation 1860.T | $1,052 7.1 USD |
+0.14
|
$322.55B 2.18B USD | $595.6K 4.02K USD | $1,043.5 7.04 USD | $1,057.5 7.14 USD | $322.55B 2.18B USD | 20.16 | $52.18 0.35 USD | |
| HNI Corporation HO9.F | $41.6 45.47 USD |
+0.97
|
$1.99B 2.18B USD | $29 31.7 USD | $41.6 45.47 USD | $41.6 45.47 USD | $1.99B 2.18B USD | 31.27 | $1.33 1.45 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-0.55
|
$1.99B 2.17B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.99B 2.17B USD | 15.16 | $0.06 0.07 USD | |
| Barnes Group Inc. BG4.F | $38.8 42.41 USD |
0
|
$1.98B 2.17B USD | $8 8.75 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.98B 2.17B USD | 431.11 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $8.2 8.96 USD |
0
|
$1.98B 2.17B USD | $99 108.22 USD | $8.1 8.85 USD | $8.25 9.02 USD | $1.98B 2.17B USD | 6.16 | $1.33 1.45 USD | |
| GS Yuasa Corporation 6674.T | $3,187 21.51 USD |
-0.81
|
$319.67B 2.16B USD | $624.8K 4.22K USD | $3,156 21.3 USD | $3,226 21.78 USD | $319.67B 2.16B USD | 8.62 | $369.69 2.5 USD | |
| Fujitec Co., Ltd. FJC.F | $24.8 27.11 USD |
+0.81
|
$1.96B 2.15B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.96B 2.15B USD | 18.64 | $1.33 1.45 USD | |
| Action Construction Equipment Limited ACE.BO | $1,488.3 18.01 USD |
-1.12
|
$177.12B 2.14B USD | $9.48K 114.69 USD | $1,481.05 17.92 USD | $1,519.15 18.38 USD | $177.12B 2.14B USD | 54.06 | $27.53 0.33 USD | |
| Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.14B — | $1.2K — | $4.15 — | $4.15 — | $2.14B — | 9.42 | $0.44 — | |
| Gibraltar Industries, Inc. GI2.F | $63.5 69.41 USD |
0
|
$1.95B 2.14B USD | $8 8.75 USD | $63 68.87 USD | $64.5 70.51 USD | $1.95B 2.14B USD | 18.19 | $3.49 3.82 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.12B — | $302 — | $0.88 — | $0.88 — | $2.12B — | 8.80 | $0.1 — | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $1,225.6 14.83 USD |
+2.94
|
$174.98B 2.12B USD | $100.37K 1.21K USD | $1,193.45 14.44 USD | $1,256.6 15.2 USD | $174.98B 2.12B USD | 6.70 | $182.74 2.21 USD | |
| Travis Perkins plc TPRKY | $10 — |
0
|
$2.11B — | $400 — | $10 — | $10.01 — | $2.11B — | 45.45 | $0.22 — | |
| DFDS A/S DFDDF | $38.1 — |
+12.22
|
$2.11B — | $1.09K — | $38.1 — | $38.1 — | $2.11B — | 8.10 | $4.7 — | |
| Enerpac Tool Group Corp. PW9.F | $35.2 38.48 USD |
-0.56
|
$1.92B 2.1B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.92B 2.1B USD | 25.50 | $1.38 1.51 USD | |
| Nichias Corporation 5393.T | $4,720 31.86 USD |
-0.42
|
$310.11B 2.09B USD | $213.3K 1.44K USD | $4,660 31.46 USD | $4,775 32.23 USD | $310.11B 2.09B USD | 11.61 | $406.39 2.74 USD | |
| Travis Perkins plc LFPB.F | $8.95 9.78 USD |
0
|
$1.91B 2.09B USD | $100 109.31 USD | $8.95 9.78 USD | $9 9.84 USD | $1.91B 2.09B USD | 42.61 | $0.21 0.23 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.5799 0.63 USD |
+2.77
|
$1.91B 2.08B USD | $1.98K 2.16K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.91B 2.08B USD | 9.59 | $0.06 0.07 USD | |
| RHI Magnesita N.V. RHIM.VI | $40.4 44.16 USD |
+2.8
|
$1.91B 2.08B USD | $638 697.42 USD | $40.1 43.83 USD | $40.5 44.27 USD | $1.91B 2.08B USD | 11.81 | $3.42 3.74 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $2,878 19.43 USD |
+0.3
|
$308.6B 2.08B USD | $147.8K 997.69 USD | $2,869 19.37 USD | $2,890 19.51 USD | $308.6B 2.08B USD | 12.40 | $231.97 1.57 USD | |
| MRS Logística S.A. MRSA6B.SA | $30.99 6.28 USD |
0
|
$10.27B 2.08B USD | $0 0 USD | $30.99 6.28 USD | $30.99 6.28 USD | $10.27B 2.08B USD | 8.00 | $3.87 0.78 USD | |
| Nabtesco Corporation 3N8.F | $15.6 17.05 USD |
-1.27
|
$1.9B 2.08B USD | $88 96.2 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.9B 2.08B USD | 30.58 | $0.51 0.56 USD | |
| RHI Magnesita N.V. RHF.F | $39 42.63 USD |
-0.51
|
$1.9B 2.07B USD | $440 480.98 USD | $39 42.63 USD | $39.3 42.96 USD | $1.9B 2.07B USD | 11.40 | $3.42 3.74 USD | |
| Textainer Group Holdings Limited 3T7.F | $45.2 49.41 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 0 | $0 0 USD | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| Kokuyo Co., Ltd. 7984.T | $2,697 18.21 USD |
+0.99
|
$305.61B 2.06B USD | $249.6K 1.68K USD | $2,685 18.12 USD | $2,720 18.36 USD | $305.61B 2.06B USD | 13.19 | $204.43 1.38 USD | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| Downer EDI Limited DNE.F | $2.74 3 USD |
-2.84
|
$1.88B 2.06B USD | $1.25K 1.37K USD | $2.74 3 USD | $2.74 3 USD | $1.88B 2.06B USD | 0 | -$0.36 -0.3 USD | |
| Travis Perkins plc TVPKF | $9.59 — |
0
|
$2.05B — | $100 — | $9.55 — | $9.59 — | $2.05B — | 43.59 | $0.22 — | |
| Afry AB B3Y1.F | $16.14 17.64 USD |
+1.19
|
$1.88B 2.05B USD | $50 54.66 USD | $16 17.49 USD | $16.14 17.64 USD | $1.88B 2.05B USD | 20.17 | $0.8 0.87 USD | |
| Sankyu Inc. 9065.T | $5,488 37.05 USD |
+0.57
|
$303.1B 2.05B USD | $137.7K 929.51 USD | $5,441 36.73 USD | $5,499 37.12 USD | $303.1B 2.05B USD | 12.80 | $428.61 2.89 USD | |
| The Japan Steel Works JPSWY | $13.5 — |
0
|
$2.04B — | $236 — | $13.5 — | $13.5 — | $2.04B — | 22.50 | $0.6 — | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,121.85 25.67 USD |
-2.74
|
$168.75B 2.04B USD | $182.05K 2.2K USD | $2,100 25.41 USD | $2,214.2 26.79 USD | $168.75B 2.04B USD | 48.31 | $43.92 0.53 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,125.1 25.71 USD |
-2.7
|
$168.75B 2.04B USD | $14.86K 179.76 USD | $2,101.45 25.42 USD | $2,236.95 27.06 USD | $168.75B 2.04B USD | 48.54 | $43.78 0.53 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,671 18.03 USD |
-0.07
|
$302.44B 2.04B USD | $140.4K 947.74 USD | $2,663 17.98 USD | $2,683 18.11 USD | $302.44B 2.04B USD | 12.64 | $211.28 1.43 USD | |
| Nabtesco NCTKF | $16.95 — |
0
|
$2.04B — | $834 — | $16.95 — | $16.95 — | $2.04B — | 31.38 | $0.54 — | |
| Hill & Smith PLC 7HL.F | $22.8 24.92 USD |
0
|
$1.86B 2.04B USD | $2 2.19 USD | $22.2 24.27 USD | $22.8 24.92 USD | $1.86B 2.04B USD | 22.57 | $1.01 1.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,741.15 21.07 USD |
-0.37
|
$168.35B 2.04B USD | $4.39K 53.05 USD | $1,704.05 20.62 USD | $1,751.65 21.19 USD | $168.35B 2.04B USD | 12.72 | $136.85 1.66 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,740.05 21.05 USD |
-0.55
|
$168.35B 2.04B USD | $94.16K 1.14K USD | $1,702.45 20.6 USD | $1,764.25 21.34 USD | $168.35B 2.04B USD | 12.70 | $136.94 1.66 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,002.8 36.33 USD |
-0.38
|
$168.11B 2.03B USD | $19.81K 239.64 USD | $2,984.6 36.11 USD | $3,049.3 36.89 USD | $168.11B 2.03B USD | 92.25 | $32.55 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,560.9 18.88 USD |
+4.37
|
$167.98B 2.03B USD | $4.25K 51.39 USD | $1,483.1 17.94 USD | $1,569.75 18.99 USD | $167.98B 2.03B USD | 62.11 | $25.13 0.3 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | $551.5 80.86 USD |
+0.36
|
$13.83B 2.03B USD | $43 6.3 USD | $547 80.2 USD | $551 80.79 USD | $13.83B 2.03B USD | 16.30 | $33.82 4.96 USD | |
| First Tractor Company Limited FTP.F | $0.8599 0.93 USD |
+1.18
|
$1.85B 2.03B USD | $50 54.66 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.85B 2.03B USD | 6.57 | $0.13 0.14 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,761 38.89 USD |
-0.43
|
$300.21B 2.03B USD | $92.3K 623.05 USD | $5,747 38.79 USD | $5,788 39.07 USD | $300.21B 2.03B USD | 21.09 | $273.07 1.84 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $166.6 182.12 USD |
+0.36
|
$1.85B 2.02B USD | $50 54.66 USD | $166.6 182.12 USD | $166.6 182.12 USD | $1.85B 2.02B USD | 27.26 | $6.11 6.68 USD | |
| The GEO Group, Inc. GEO1.MX | $250 14.8 USD |
-1.17
|
$34.08B 2.02B USD | $172 10.18 USD | $238 14.09 USD | $252.96 14.98 USD | $34.08B 2.02B USD | 20.34 | $12.29 0.73 USD | |
| Bilfinger SE GBF.VI | $49.2 53.78 USD |
+0.92
|
$1.84B 2.02B USD | $0 0 USD | $49.2 53.78 USD | $49.55 54.16 USD | $1.84B 2.02B USD | 9.46 | $5.2 5.68 USD | |
| Bilfinger SE GBFU.F | $9.6 10.49 USD |
0
|
$1.84B 2.01B USD | $5 5.47 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.84B 2.01B USD | 9.23 | $1.04 1.14 USD | |
| Bilfinger SE GBF.F | $49.1 53.67 USD |
0
|
$1.84B 2.01B USD | $20 21.86 USD | $49.1 53.67 USD | $49.1 53.67 USD | $1.84B 2.01B USD | 9.44 | $5.2 5.68 USD | |
| RITES Limited RITES.BO | $691.95 8.37 USD |
-0.37
|
$166.28B 2.01B USD | $29.15K 352.67 USD | $686.55 8.31 USD | $699.9 8.47 USD | $166.28B 2.01B USD | 36.49 | $18.96 0.23 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.6 26.89 USD |
+2.5
|
$1.84B 2.01B USD | $380 415.39 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.84B 2.01B USD | 21.76 | $1.13 1.24 USD | |
| GS Yuasa Corporation G9Y.F | $18.23 19.93 USD |
-1.03
|
$1.84B 2.01B USD | $270 295.15 USD | $18.23 19.93 USD | $18.23 19.93 USD | $1.84B 2.01B USD | 8.43 | $2.16 2.36 USD | |
| The GEO Group, Inc. GEG.F | $13.33 14.57 USD |
+6.38
|
$1.83B 2.01B USD | $213 232.84 USD | $12.54 13.71 USD | $13.42 14.67 USD | $1.83B 2.01B USD | 21.15 | $0.63 0.69 USD | |
| Costamare Inc. LCM.F | $15.33 16.76 USD |
-1.41
|
$1.83B 2B USD | $250 273.28 USD | $15.33 16.76 USD | $15.33 16.76 USD | $1.83B 2B USD | 6.33 | $2.42 2.65 USD | |
| Cenergy Holdings SA 9CN.F | $9.61 10.51 USD |
-1.84
|
$1.83B 2B USD | $200 218.63 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.83B 2B USD | 25.28 | $0.38 0.42 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.39 0.43 USD |
0
|
$1.82B 1.99B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.82B 1.99B USD | 7.87 | $0.05 0.05 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,780 181.52 USD |
-2.03
|
$63.36B 1.99B USD | $8.01K 251.61 USD | $5,780 181.52 USD | $5,967.5 187.41 USD | $63.36B 1.99B USD | 26.84 | $215.35 6.76 USD | |
| Fujitec Co., Ltd. FJTCY | $25.43 — |
0
|
$1.99B — | $100 — | $25.43 — | $26.49 — | $1.99B — | 17.78 | $1.43 — | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,139 34.69 USD |
+0.02
|
$293.77B 1.98B USD | $362.9K 2.45K USD | $5,122 34.57 USD | $5,235 35.34 USD | $293.77B 1.98B USD | 11.29 | $454.8 3.07 USD | |
| Napco Security Technologies, Inc. NS1.F | $48.2 52.69 USD |
+1.45
|
$1.81B 1.98B USD | $23 25.14 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.81B 1.98B USD | 40.84 | $1.18 1.29 USD | |
| KSB Limited KSB.NS | $4,696.7 56.82 USD |
+0.14
|
$163.48B 1.98B USD | $16.9K 204.43 USD | $4,651 56.27 USD | $4,740 57.35 USD | $163.48B 1.98B USD | 76.91 | $61.06 0.74 USD | |
| Pacific Basin Shipping PCFBF | $0.38 — |
0
|
$1.97B — | $2.5K — | $0.38 — | $0.38 — | $1.97B — | 18.75 | $0.02 — | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,600 51.78 USD |
+1.78
|
$2.61T 1.97B USD | $78.99K 59.62 USD | $66,800 50.42 USD | $68,600 51.78 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| SIA Engineering Company Limited O3H.SG | $1.59 1.74 USD |
+0.63
|
$1.8B 1.97B USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $1.8B 1.97B USD | 26.50 | $0.06 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||