Pagina di risultati 61 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Höegh Autoliners ASA V02.F | $8.1 8.85 USD |
-1.28
|
$1.54B 1.69B USD | $1.76K 1.92K USD | $7.9 8.63 USD | $8.1 8.85 USD | $1.54B 1.69B USD | 2.82 | $2.87 3.14 USD | |
| KSB SE & Co. KGaA KSB3.F | $874 955.4 USD |
+0.46
|
$1.54B 1.69B USD | $6 6.56 USD | $874 955.4 USD | $874 955.4 USD | $1.54B 1.69B USD | 12.99 | $67.25 73.51 USD | |
| Austal AUTLF | $4 — |
+7.53
|
$1.68B — | $100 — | $3.98 — | $3.98 — | $1.68B — | 80.00 | $0.05 — | |
| KSB SE & Co. KGaA KSB.DE | $890 972.89 USD |
+1.14
|
$1.54B 1.68B USD | $310 338.87 USD | $885 967.42 USD | $900 983.82 USD | $1.54B 1.68B USD | 13.07 | $68.09 74.43 USD | |
| Xometry, Inc. 0N5.F | $29.81 32.59 USD |
+3.04
|
$1.54B 1.68B USD | $30 32.79 USD | $29.75 32.52 USD | $29.81 32.59 USD | $1.54B 1.68B USD | 0 | -$0.82 -0.8 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,192.5 14.8 USD |
-0.79
|
$248.25B 1.68B USD | $268.1K 1.81K USD | $2,179 14.71 USD | $2,215.5 14.96 USD | $248.25B 1.68B USD | 11.03 | $198.68 1.34 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.53B 1.68B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.53B 1.68B USD | 21.60 | $0.25 0.27 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.55 60.72 USD |
+4.52
|
$1.53B 1.67B USD | $28 30.61 USD | $54.45 59.52 USD | $55.55 60.72 USD | $1.53B 1.67B USD | 16.43 | $3.38 3.69 USD | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.67B — | $75 — | $0.63 — | $0.63 — | $1.67B — | 6.72 | $0.11 — | |
| Upwork Inc. UP2.F | $11.6 12.67 USD |
+1.27
|
$1.53B 1.67B USD | $500 546.57 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.53B 1.67B USD | 8.16 | $1.42 1.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154 168.34 USD |
+0.65
|
$1.52B 1.66B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.10 | $3.84 4.2 USD | |
| Hazama Ando Corporation 1719.T | $1,571 10.6 USD |
-0.38
|
$246.28B 1.66B USD | $1.13M 7.6K USD | $1,560 10.53 USD | $1,605 10.83 USD | $246.28B 1.66B USD | 9.31 | $168.74 1.14 USD | |
| Werner Enterprises, Inc. WE1.F | $24.6 26.89 USD |
+0.82
|
$1.52B 1.66B USD | $70 76.52 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.52B 1.66B USD | 102.50 | $0.24 0.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.8 168.12 USD |
-0.9
|
$1.52B 1.66B USD | $0 0 USD | $153.8 168.12 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.58 | $3.79 4.14 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.4 167.69 USD |
0
|
$1.52B 1.66B USD | $1.08K 1.18K USD | $153.2 167.47 USD | $154.6 169 USD | $1.52B 1.66B USD | 40.15 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.4 167.69 USD |
-0.52
|
$1.51B 1.66B USD | $0 0 USD | $153.4 167.69 USD | $153.4 167.69 USD | $1.51B 1.66B USD | 18.11 | $8.47 9.26 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
0
|
$1.51B 1.65B USD | $288 314.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.56 — | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $919.55 11.13 USD |
+10.41
|
$135.98B 1.65B USD | $303.5K 3.67K USD | $830.05 10.04 USD | $939 11.36 USD | $135.98B 1.65B USD | 27.40 | $33.56 0.41 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| AF Gruppen ASA AFG.OL | $156.6 15.02 USD |
-0.25
|
$17.13B 1.64B USD | $1.78K 170.66 USD | $156.6 15.02 USD | $157 15.06 USD | $17.13B 1.64B USD | 24.27 | $6.45 0.62 USD | |
| RITES Limited RITES.BO | $280.4 3.39 USD |
+0.21
|
$135.7B 1.64B USD | $113.47K 1.37K USD | $279.05 3.38 USD | $285.45 3.45 USD | $135.7B 1.64B USD | 35.04 | $8 0.1 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $19.05 20.82 USD |
+0.53
|
$1.5B 1.64B USD | $893 976.17 USD | $19 20.77 USD | $19.05 20.82 USD | $1.5B 1.64B USD | 37.35 | $0.51 0.56 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,135 21.16 USD |
+0.03
|
$242.04B 1.63B USD | $345.5K 2.33K USD | $3,097 20.91 USD | $3,140 21.2 USD | $242.04B 1.63B USD | 18.98 | $165.16 1.11 USD | |
| BW LPG Limited 0QIX.IL | $129.4 12.41 USD |
+1.97
|
$17.03B 1.63B USD | $9.71K 931.46 USD | $127.5 12.23 USD | $130.4 12.51 USD | $17.03B 1.63B USD | 4.61 | $28.06 2.69 USD | |
| OHB SE OHB.DE | $78 85.26 USD |
0
|
$1.49B 1.63B USD | $774 846.09 USD | $77 84.17 USD | $78.6 85.92 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,714 31.82 USD |
-0.11
|
$240.74B 1.63B USD | $267.6K 1.81K USD | $4,680 31.59 USD | $4,740 32 USD | $240.74B 1.63B USD | 16.70 | $282.2 1.9 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
0
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.48B 1.62B USD | 10.12 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.22 4.61 USD |
-1.45
|
$1.48B 1.62B USD | $571 624.18 USD | $4.22 4.61 USD | $4.29 4.69 USD | $1.48B 1.62B USD | 16.22 | $0.26 0.28 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
+3.64
|
$1.48B 1.62B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.48B 1.62B USD | 5.70 | $0.04 0.04 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.31 | $6.05 6.61 USD | |
| OHB SE OHB.F | $76.6 83.73 USD |
-0.78
|
$1.47B 1.6B USD | $15 16.4 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| American Superconductor Corporation AMS1.F | $33.6 36.73 USD |
+2.03
|
$1.47B 1.6B USD | $20 21.86 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.47B 1.6B USD | 239.99 | $0.14 0.15 USD | |
| Gravita India Limited GRAVITA.BO | $1,777.7 21.51 USD |
-0.94
|
$132.36B 1.6B USD | $16.97K 205.26 USD | $1,765 21.35 USD | $1,810.35 21.9 USD | $132.36B 1.6B USD | 39.46 | $45.05 0.55 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.9 16.29 USD |
+1.36
|
$1.46B 1.6B USD | $27 29.51 USD | $14.2 15.52 USD | $14.9 16.29 USD | $1.46B 1.6B USD | 70.95 | $0.21 0.23 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $19 20.77 USD |
+1.06
|
$1.46B 1.6B USD | $12 13.12 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.46B 1.6B USD | 25.00 | $0.76 0.83 USD | |
| SWCC Corporation 5805.T | $8,000 54 USD |
-0.74
|
$236.58B 1.6B USD | $178.5K 1.2K USD | $7,910 53.39 USD | $8,060 54.41 USD | $236.58B 1.6B USD | 20.72 | $386.07 2.61 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,178.9 50.56 USD |
+2.95
|
$131.92B 1.6B USD | $36.36K 439.85 USD | $4,038 48.85 USD | $4,209 50.92 USD | $131.92B 1.6B USD | 49.25 | $84.84 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,177.55 50.54 USD |
+3.01
|
$131.88B 1.6B USD | $1.25K 15.15 USD | $4,059.2 49.11 USD | $4,202.35 50.84 USD | $131.88B 1.6B USD | 49.28 | $84.76 1.03 USD | |
| FirstGroup plc FGR.F | $2.58 2.82 USD |
-0.92
|
$1.46B 1.59B USD | $5.73K 6.26K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.46B 1.59B USD | 11.22 | $0.23 0.25 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,950 2.98 USD |
-0.75
|
$2.11T 1.59B USD | $1.5M 1.13K USD | $3,915 2.96 USD | $4,000 3.02 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.59B — | $10 — | $8.22 — | $8.22 — | $1.59B — | 23.93 | $0.32 — | |
| Teijin TINLY | $8.25 — |
-1.9
|
$1.59B — | $882 — | $8.32 — | $8.32 — | $1.59B — | 0 | -$2.7 — | |
| Kanematsu Corporation 8020.T | $2,834 19.13 USD |
-0.21
|
$235.4B 1.59B USD | $288.5K 1.95K USD | $2,816 19.01 USD | $2,848.5 19.23 USD | $235.4B 1.59B USD | 8.64 | $327.74 2.21 USD | |
| Hazama Ando Corporation 2PW.F | $9 9.84 USD |
-0.55
|
$1.45B 1.59B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $1.45B 1.59B USD | 9.47 | $0.95 1.04 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.82B 1.59B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.82B 1.59B USD | 11.42 | $1.31 0.08 USD | |
| Arlo Technologies, Inc. 2VI.F | $13.85 15.13 USD |
-1.18
|
$1.45B 1.59B USD | $80 87.45 USD | $13.83 15.12 USD | $13.85 15.13 USD | $1.45B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,045 20.55 USD |
+0.33
|
$234.87B 1.59B USD | $171.4K 1.16K USD | $3,025 20.42 USD | $3,050 20.59 USD | $234.87B 1.59B USD | 11.84 | $257.06 1.74 USD | |
| AF Gruppen ASA AF8.F | $13.02 14.23 USD |
+0.62
|
$1.45B 1.58B USD | $178 194.58 USD | $13.02 14.23 USD | $13.02 14.23 USD | $1.45B 1.58B USD | 23.67 | $0.55 0.6 USD | |
| Travis Perkins plc LFPB.F | $6.65 7.27 USD |
-1.48
|
$1.45B 1.58B USD | $1.98K 2.17K USD | $6.65 7.27 USD | $6.75 7.38 USD | $1.45B 1.58B USD | 0 | -$0.22 -0.2 USD | |
| Meidensha Corporation 6508.T | $5,150 34.76 USD |
-0.39
|
$233.63B 1.58B USD | $164.9K 1.11K USD | $5,080 34.29 USD | $5,190 35.03 USD | $233.63B 1.58B USD | 12.64 | $407.4 2.75 USD | |
| Wizz Air WZZZY | $3.8 — |
0
|
$1.57B — | $968 — | $3.7 — | $3.93 — | $1.57B — | 7.30 | $0.52 — | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
+0.69
|
$1.44B 1.57B USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 31.52 | $0.23 0.25 USD | |
| Alimak Group AB (publ) 2GP.F | $13.48 14.74 USD |
-1.32
|
$1.43B 1.56B USD | $20 21.86 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.43B 1.56B USD | 24.07 | $0.56 0.61 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.79 USD |
0
|
$1.43B 1.56B USD | $274 299.52 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.43B 1.56B USD | 7.20 | $0.1 0.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.4 10.28 USD |
+0.53
|
$1.43B 1.56B USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.43B 1.56B USD | 34.81 | $0.27 0.3 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
+0.8
|
$1.43B 1.56B USD | $50 54.66 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.43B 1.56B USD | 34.90 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $18.9 20.66 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.44 0.1 USD |
0
|
$55.36B 1.56B USD | $165.06M 4.64M USD | $3.36 0.09 USD | $3.5 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,010 7.56 USD |
+2.04
|
$2.06T 1.56B USD | $392.74K 296.46 USD | $9,810 7.4 USD | $10,050 7.59 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Batu Kawan Berhad 1899.KL | $18.78 3.99 USD |
0
|
$7.31B 1.55B USD | $4.2K 893.05 USD | $18.82 4 USD | $18.82 4 USD | $7.31B 1.55B USD | 23.18 | $0.81 0.17 USD | |
| Fuji Corporation 6134.T | $2,613.5 17.64 USD |
-2.13
|
$229.7B 1.55B USD | $457.1K 3.09K USD | $2,602.5 17.57 USD | $2,637 17.8 USD | $229.7B 1.55B USD | 21.84 | $119.64 0.81 USD | |
| MIRAIT ONE Corporation 1417.T | $2,573.5 17.37 USD |
+0.98
|
$229.64B 1.55B USD | $352.5K 2.38K USD | $2,548.5 17.2 USD | $2,573.5 17.37 USD | $229.64B 1.55B USD | 13.59 | $189.35 1.28 USD | |
| Wizz Air WZZAF | $14.96 — |
0
|
$1.55B — | $231 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | |
| Hanwa Co., Ltd. 8078.T | $5,690 38.41 USD |
-0.52
|
$229.08B 1.55B USD | $82.9K 559.6 USD | $5,660 38.21 USD | $5,750 38.81 USD | $229.08B 1.55B USD | 5.05 | $1.13K 7.6 USD | |
| Hays HAYPY | $9.69 — |
0
|
$1.54B — | $1 — | $8.9 — | $8.9 — | $1.54B — | 0 | -$0.12 — | |
| Aica Kogyo Company, Limited 4206.T | $3,636 24.54 USD |
+0.64
|
$226.42B 1.53B USD | $271.6K 1.83K USD | $3,621 24.44 USD | $3,646 24.61 USD | $226.42B 1.53B USD | 14.82 | $245.32 1.66 USD | |
| Lindab International AB (publ) L5E.F | $18.13 19.82 USD |
+1.12
|
$1.4B 1.53B USD | $17 18.58 USD | $18.13 19.82 USD | $18.13 19.82 USD | $1.4B 1.53B USD | 45.32 | $0.4 0.44 USD | |
| Austal Limited LX6.F | $3.18 3.48 USD |
+0.63
|
$1.39B 1.52B USD | $435 475.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.39B 1.52B USD | 79.50 | $0.04 0.04 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,420 43.34 USD |
-1.38
|
$225.83B 1.52B USD | $85.1K 574.45 USD | $6,360 42.93 USD | $6,470 43.67 USD | $225.83B 1.52B USD | 17.67 | $363.26 2.45 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.69 USD |
0
|
$1.39B 1.52B USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.39B 1.52B USD | 6.99 | $0.09 0.1 USD | |
| Okuma Corporation 6103.T | $3,730 25.18 USD |
-0.53
|
$225.67B 1.52B USD | $205.8K 1.39K USD | $3,715 25.08 USD | $3,760 25.38 USD | $225.67B 1.52B USD | 23.51 | $158.63 1.07 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,001 27.01 USD |
+0.5
|
$224.64B 1.52B USD | $118K 796.53 USD | $3,964 26.76 USD | $4,001 27.01 USD | $224.64B 1.52B USD | 12.13 | $329.63 2.23 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Nolato AB (publ) NBF.F | $5.11 5.58 USD |
-0.1
|
$1.38B 1.51B USD | $94 102.75 USD | $5.11 5.58 USD | $5.11 5.58 USD | $1.38B 1.51B USD | 22.19 | $0.23 0.25 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,270.1 15.37 USD |
-0.59
|
$123.9B 1.5B USD | $494 5.98 USD | $1,261 15.26 USD | $1,282.6 15.52 USD | $123.9B 1.5B USD | 12.12 | $104.76 1.27 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+0.72
|
$1.37B 1.5B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.5B USD | 0 | -$2.26 -2.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $683 8.26 USD |
+3.06
|
$123.49B 1.49B USD | $54.47K 659.04 USD | $659.65 7.98 USD | $687 8.31 USD | $123.49B 1.49B USD | 37.20 | $18.36 0.22 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,265.5 15.31 USD |
-0.97
|
$123.42B 1.49B USD | $15.71K 190.03 USD | $1,261.2 15.26 USD | $1,287.1 15.57 USD | $123.42B 1.49B USD | 12.07 | $104.79 1.27 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.45 8.14 USD |
-0.67
|
$1.37B 1.49B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.37B 1.49B USD | 49.66 | $0.15 0.16 USD | |
| Hillenbrand, Inc. 9HI.F | $19.2 20.99 USD |
0
|
$1.36B 1.49B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.36B 1.49B USD | 0 | -$3.19 -3.4 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| DL E&C Co.,Ltd. 37550K.KS | $22,800 17.21 USD |
+1.33
|
$1.97T 1.49B USD | $6.11K 4.61 USD | $22,450 16.95 USD | $23,150 17.47 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.49B — | $15 — | $1,141 — | $1,141 — | $1.49B — | 9.87 | $85.09 — | |
| Golden Ocean Group Limited KT31.F | $6.71 7.33 USD |
+0.22
|
$1.36B 1.49B USD | $400 437.25 USD | $6.67 7.29 USD | $6.71 7.33 USD | $1.36B 1.49B USD | 13.69 | $0.49 0.54 USD | |
| CS Wind Corporation 112610.KS | $47,450 35.82 USD |
+3.49
|
$1.97T 1.48B USD | $272.87K 205.97 USD | $45,850 34.61 USD | $47,500 35.85 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,735 25.21 USD |
+0.13
|
$219.82B 1.48B USD | $89.4K 603.48 USD | $3,720 25.11 USD | $3,785 25.55 USD | $219.82B 1.48B USD | 19.86 | $187.99 1.27 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,290 15.46 USD |
-0.33
|
$219.77B 1.48B USD | $262.5K 1.77K USD | $2,278 15.38 USD | $2,303 15.55 USD | $219.77B 1.48B USD | 10.00 | $228.83 1.54 USD | |
| Hino Motors HINOY | $25.34 — |
0
|
$1.48B — | $200 — | $25 — | $25 — | $1.48B — | 0 | -$25.98 — | |
| Energizer Holdings, Inc. EGG.F | $18.6 20.33 USD |
+1.09
|
$1.36B 1.48B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.36B 1.48B USD | 30.49 | $0.61 0.67 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
+21.43
|
$1.48B — | $12.7K — | $0.13 — | $0.13 — | $1.48B — | 17.00 | $0.01 — | |
| Danaos Corporation DVW1.F | $73.7 80.56 USD |
-2.83
|
$1.35B 1.48B USD | $60 65.59 USD | $73.7 80.56 USD | $73.7 80.56 USD | $1.35B 1.48B USD | 3.54 | $20.8 22.74 USD | |
| Meidensha Corporation MW7.F | $29.8 32.58 USD |
-1.32
|
$1.35B 1.48B USD | $124 135.55 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.35B 1.48B USD | 12.52 | $2.38 2.6 USD | |
| SWCC Corporation 7VY.F | $45.6 49.85 USD |
-0.87
|
$1.35B 1.47B USD | $115 125.71 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.35B 1.47B USD | 20.44 | $2.23 2.44 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||