Pagina di risultati 61 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KSB SE & Co. KGaA KSB3.F | $874 955.4 USD |
+0.46
|
$1.54B 1.69B USD | $6 6.56 USD | $874 955.4 USD | $874 955.4 USD | $1.54B 1.69B USD | 12.99 | $67.25 73.51 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,207.5 14.9 USD |
+0.68
|
$249.95B 1.69B USD | $129.2K 872.14 USD | $2,197.5 14.83 USD | $2,219 14.98 USD | $249.95B 1.69B USD | 11.02 | $200.23 1.35 USD | |
| Austal AUTLF | $4 — |
0
|
$1.68B — | $100 — | $4 — | $4 — | $1.68B — | 80.00 | $0.05 — | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,700 20.15 USD |
-0.74
|
$2.23T 1.68B USD | $235.71K 177.92 USD | $26,550 20.04 USD | $27,100 20.46 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.95 61.16 USD |
+5.27
|
$1.54B 1.68B USD | $28 30.61 USD | $54.45 59.52 USD | $55.95 61.16 USD | $1.54B 1.68B USD | 16.90 | $3.31 3.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
0
|
$1.53B 1.68B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.53B 1.68B USD | 21.60 | $0.25 0.27 USD | |
| Höegh Autoliners ASA V02.F | $8.03 8.78 USD |
-2.07
|
$1.53B 1.67B USD | $5.51K 6.02K USD | $7.9 8.63 USD | $8.1 8.85 USD | $1.53B 1.67B USD | 2.79 | $2.87 3.14 USD | |
| Xometry, Inc. 0N5.F | $29.64 32.4 USD |
+2.45
|
$1.53B 1.67B USD | $30 32.79 USD | $29.64 32.4 USD | $29.81 32.59 USD | $1.53B 1.67B USD | 0 | -$0.82 -0.8 USD | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.67B — | $75 — | $0.63 — | $0.63 — | $1.67B — | 6.72 | $0.11 — | |
| Upwork Inc. UP2.F | $11.6 12.67 USD |
+1.27
|
$1.53B 1.67B USD | $500 546.57 USD | $11.6 12.67 USD | $11.6 12.67 USD | $1.53B 1.67B USD | 8.16 | $1.42 1.55 USD | |
| Hazama Ando Corporation 1719.T | $1,575 10.63 USD |
+0.25
|
$246.91B 1.67B USD | $315.8K 2.13K USD | $1,568 10.58 USD | $1,584 10.69 USD | $246.91B 1.67B USD | 9.29 | $169.37 1.14 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.8 168.12 USD |
+0.26
|
$1.52B 1.66B USD | $2.6K 2.84K USD | $153.2 167.47 USD | $154.6 169 USD | $1.52B 1.66B USD | 40.26 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154 168.34 USD |
+0.65
|
$1.52B 1.66B USD | $20 21.86 USD | $154 168.34 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.10 | $3.84 4.2 USD | |
| Werner Enterprises, Inc. WE1.F | $24.6 26.89 USD |
+0.82
|
$1.52B 1.66B USD | $70 76.52 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.52B 1.66B USD | 102.50 | $0.24 0.26 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $153.7 168.01 USD |
-0.32
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 18.14 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.8 168.12 USD |
-0.9
|
$1.52B 1.66B USD | $0 0 USD | $153.6 167.91 USD | $154 168.34 USD | $1.52B 1.66B USD | 40.58 | $3.79 4.14 USD | |
| BW LPG Limited 0QIX.IL | $131.4 12.6 USD |
+3.55
|
$17.29B 1.66B USD | $32.84K 3.15K USD | $0 0 USD | $0 0 USD | $17.29B 1.66B USD | 4.68 | $28.06 2.69 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
0
|
$1.51B 1.65B USD | $288 314.82 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.51B 1.65B USD | 0 | -$0.04 -0.04 USD | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.56 — | |
| AF Gruppen ASA AFG.OL | $157 15.06 USD |
0
|
$17.17B 1.65B USD | $7.61K 729.82 USD | $156.6 15.02 USD | $157 15.06 USD | $17.17B 1.65B USD | 24.34 | $6.45 0.62 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| MEITEC Group Holdings Inc. 9744.T | $3,150 21.26 USD |
+0.48
|
$243.28B 1.64B USD | $67.8K 457.67 USD | $3,137 21.18 USD | $3,161 21.34 USD | $243.28B 1.64B USD | 19.10 | $164.85 1.11 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,065 3.07 USD |
+2.91
|
$2.17T 1.64B USD | $3.05M 2.3K USD | $3,945 2.98 USD | $4,120 3.11 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $279.95 3.39 USD |
-0.16
|
$135.48B 1.64B USD | $3.37K 40.77 USD | $278.55 3.37 USD | $280.25 3.39 USD | $135.48B 1.64B USD | 34.99 | $8 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $912.85 11.04 USD |
-0.73
|
$134.99B 1.63B USD | $11.31K 136.82 USD | $895.6 10.84 USD | $916.6 11.09 USD | $134.99B 1.63B USD | 30.02 | $30.4 0.37 USD | |
| OHB SE OHB.DE | $78 85.26 USD |
0
|
$1.49B 1.63B USD | $1.12K 1.23K USD | $77 84.17 USD | $78.6 85.92 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.95 20.71 USD |
0
|
$1.49B 1.63B USD | $2.47K 2.7K USD | $18.8 20.55 USD | $19.05 20.82 USD | $1.49B 1.63B USD | 37.15 | $0.51 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,732 31.94 USD |
+0.38
|
$241.66B 1.63B USD | $96.3K 650.05 USD | $4,700 31.73 USD | $4,752 32.08 USD | $241.66B 1.63B USD | 16.75 | $282.37 1.91 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.89 USD |
0
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.48B 1.62B USD | 10.12 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.22 4.61 USD |
-1.45
|
$1.48B 1.62B USD | $571 624.18 USD | $4.22 4.61 USD | $4.29 4.69 USD | $1.48B 1.62B USD | 16.22 | $0.26 0.28 USD | |
| Golden Ocean Group Limited 0RII.IL | $73.45 7.05 USD |
0
|
$16.82B 1.61B USD | $1.41K 135.64 USD | $0 0 USD | $0 0 USD | $16.82B 1.61B USD | 6.70 | $10.95 1.05 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,090 20.86 USD |
+1.48
|
$238.34B 1.61B USD | $53.1K 358.44 USD | $3,045 20.55 USD | $3,100 20.93 USD | $238.34B 1.61B USD | 12.02 | $257 1.73 USD | |
| Gravita India Limited GRAVITA.BO | $1,784 21.58 USD |
+0.35
|
$132.83B 1.61B USD | $1.26K 15.21 USD | $1,774.15 21.46 USD | $1,797.5 21.75 USD | $132.83B 1.61B USD | 39.13 | $45.58 0.55 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.31 | $6.05 6.61 USD | |
| OHB SE OHB.F | $76.6 83.73 USD |
-0.78
|
$1.47B 1.6B USD | $15 16.4 USD | $76.6 83.73 USD | $76.6 83.73 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Teijin TINLY | $8.3 — |
+0.61
|
$1.6B — | $882 — | $8.32 — | $8.32 — | $1.6B — | 0 | -$2.7 — | |
| Kanematsu Corporation 8020.T | $2,852 19.25 USD |
+0.63
|
$236.89B 1.6B USD | $139.5K 941.66 USD | $2,842 19.18 USD | $2,880 19.44 USD | $236.89B 1.6B USD | 8.70 | $327.61 2.21 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.9 16.29 USD |
+1.36
|
$1.46B 1.6B USD | $27 29.51 USD | $14.2 15.52 USD | $14.9 16.29 USD | $1.46B 1.6B USD | 70.95 | $0.21 0.23 USD | |
| Hazama Ando Corporation 2PW.F | $9.05 9.89 USD |
0
|
$1.46B 1.6B USD | $200 218.63 USD | $9 9.84 USD | $9.05 9.89 USD | $1.46B 1.6B USD | 9.52 | $0.95 1.04 USD | |
| American Superconductor Corporation AMS1.F | $33.47 36.59 USD |
+1.64
|
$1.46B 1.6B USD | $20 21.86 USD | $33.47 36.59 USD | $33.6 36.73 USD | $1.46B 1.6B USD | 239.07 | $0.14 0.15 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,177.55 50.54 USD |
0
|
$131.88B 1.6B USD | $1.25K 15.15 USD | $4,059.2 49.11 USD | $4,202.35 50.84 USD | $131.88B 1.6B USD | 49.28 | $84.76 1.03 USD | |
| FirstGroup plc FGR.F | $2.58 2.82 USD |
-0.92
|
$1.46B 1.59B USD | $5.73K 6.26K USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.46B 1.59B USD | 11.22 | $0.23 0.25 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,172.6 50.48 USD |
-0.15
|
$131.72B 1.59B USD | $2.83K 34.19 USD | $4,132.3 49.99 USD | $4,208.9 50.92 USD | $131.72B 1.59B USD | 49.18 | $84.84 1.03 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.59B — | $10 — | $8.22 — | $8.22 — | $1.59B — | 23.93 | $0.32 — | |
| SWCC Corporation 5805.T | $7,980 53.87 USD |
-0.25
|
$235.99B 1.59B USD | $142.3K 960.56 USD | $7,980 53.87 USD | $8,290 55.96 USD | $235.99B 1.59B USD | 20.54 | $388.49 2.62 USD | |
| AF Gruppen ASA AF8.F | $13.08 14.3 USD |
+1.08
|
$1.46B 1.59B USD | $178 194.58 USD | $13.02 14.23 USD | $13.08 14.3 USD | $1.46B 1.59B USD | 23.78 | $0.55 0.6 USD | |
| Gravita India Limited GRAVITA.NS | $1,765.2 21.36 USD |
-0.61
|
$131.58B 1.59B USD | $21.31K 257.8 USD | $1,762.3 21.32 USD | $1,796.1 21.73 USD | $131.58B 1.59B USD | 38.77 | $45.53 0.55 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.9 20.66 USD |
+0.53
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 24.86 | $0.76 0.83 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.82B 1.59B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.82B 1.59B USD | 11.42 | $1.31 0.08 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.22 0.24 USD |
+1.82
|
$1.45B 1.59B USD | $600 655.88 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.45B 1.59B USD | 5.60 | $0.04 0.04 USD | |
| Travis Perkins plc LFPB.F | $6.65 7.27 USD |
-1.48
|
$1.45B 1.58B USD | $1.98K 2.17K USD | $6.65 7.27 USD | $6.75 7.38 USD | $1.45B 1.58B USD | 0 | -$0.22 -0.2 USD | |
| MIRAIT ONE Corporation 1417.T | $2,594 17.51 USD |
+0.8
|
$233.74B 1.58B USD | $151.3K 1.02K USD | $2,580.5 17.42 USD | $2,610 17.62 USD | $233.74B 1.58B USD | 13.82 | $187.57 1.27 USD | |
| Meidensha Corporation 6508.T | $5,150 34.76 USD |
0
|
$233.63B 1.58B USD | $97.6K 658.83 USD | $5,130 34.63 USD | $5,220 35.24 USD | $233.63B 1.58B USD | 12.64 | $407.37 2.75 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.48 0.1 USD |
+1.16
|
$56.01B 1.58B USD | $11.78M 331.41K USD | $3.44 0.1 USD | $3.5 0.1 USD | $56.01B 1.58B USD | 23.19 | $0.15 0.004 USD | |
| Hanwa Co., Ltd. 8078.T | $5,790 39.08 USD |
+1.76
|
$233.11B 1.57B USD | $28.2K 190.36 USD | $5,710 38.54 USD | $5,800 39.15 USD | $233.11B 1.57B USD | 5.11 | $1.13K 7.64 USD | |
| Volution Group plc VO1.F | $7.25 7.93 USD |
+0.69
|
$1.44B 1.57B USD | $6 6.56 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.44B 1.57B USD | 31.52 | $0.23 0.25 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.79 USD |
0
|
$1.43B 1.56B USD | $274 299.52 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.43B 1.56B USD | 7.20 | $0.1 0.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.4 10.28 USD |
+0.53
|
$1.43B 1.56B USD | $120 131.18 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.43B 1.56B USD | 34.81 | $0.27 0.3 USD | |
| Arlo Technologies, Inc. 2VI.F | $13.63 14.9 USD |
-2.71
|
$1.43B 1.56B USD | $80 87.45 USD | $13.63 14.9 USD | $13.85 15.13 USD | $1.43B 1.56B USD | 0 | -$0.19 -0.2 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.69 USD |
0
|
$1.43B 1.56B USD | $300 327.94 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.43B 1.56B USD | 6.99 | $0.09 0.1 USD | |
| Alimak Group AB (publ) 2GP.F | $13.48 14.74 USD |
-1.32
|
$1.43B 1.56B USD | $20 21.86 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.43B 1.56B USD | 23.64 | $0.57 0.62 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.85 20.61 USD |
+0.8
|
$1.43B 1.56B USD | $50 54.66 USD | $18.85 20.61 USD | $18.85 20.61 USD | $1.43B 1.56B USD | 34.90 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.95 20.71 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $18.9 20.66 USD | $18.95 20.71 USD | $1.43B 1.56B USD | 35.09 | $0.54 0.59 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,020 7.56 USD |
+0.1
|
$2.06T 1.56B USD | $99.28K 74.94 USD | $10,010 7.56 USD | $10,250 7.74 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Batu Kawan Berhad 1899.KL | $18.78 3.99 USD |
0
|
$7.31B 1.55B USD | $4.2K 893.05 USD | $18.82 4 USD | $18.82 4 USD | $7.31B 1.55B USD | 23.18 | $0.81 0.17 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $4,068 27.46 USD |
+1.67
|
$229.55B 1.55B USD | $48.2K 325.36 USD | $4,035 27.24 USD | $4,089 27.6 USD | $229.55B 1.55B USD | 12.40 | $328.03 2.21 USD | |
| Wizz Air WZZAF | $14.96 — |
0
|
$1.55B — | $231 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | |
| Hays HAYPY | $9.69 — |
0
|
$1.54B — | $1 — | $8.9 — | $8.9 — | $1.54B — | 0 | -$0.12 — | |
| Fuji Corporation 6134.T | $2,595.5 17.52 USD |
-0.69
|
$228.12B 1.54B USD | $133K 897.79 USD | $2,591.5 17.49 USD | $2,644 17.85 USD | $228.12B 1.54B USD | 21.22 | $122.31 0.83 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,629 24.5 USD |
-0.19
|
$227.42B 1.54B USD | $80.1K 540.7 USD | $3,620 24.44 USD | $3,656 24.68 USD | $227.42B 1.54B USD | 14.88 | $243.88 1.65 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,460 43.61 USD |
+0.62
|
$227.24B 1.53B USD | $17.7K 119.48 USD | $6,420 43.34 USD | $6,510 43.94 USD | $227.24B 1.53B USD | 17.77 | $363.37 2.45 USD | |
| Lindab International AB (publ) L5E.F | $18.13 19.82 USD |
+1.12
|
$1.4B 1.53B USD | $17 18.58 USD | $18.13 19.82 USD | $18.13 19.82 USD | $1.4B 1.53B USD | 45.32 | $0.4 0.44 USD | |
| Okuma Corporation 6103.T | $3,740 25.25 USD |
+0.27
|
$226.28B 1.53B USD | $103.4K 697.98 USD | $3,730 25.18 USD | $3,785 25.55 USD | $226.28B 1.53B USD | 23.59 | $158.53 1.07 USD | |
| Austal Limited LX6.F | $3.18 3.48 USD |
+0.63
|
$1.39B 1.52B USD | $435 475.51 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.39B 1.52B USD | 79.50 | $0.04 0.04 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,880 32.94 USD |
+4.95
|
$225.49B 1.52B USD | $810.7K 5.47K USD | $4,825 32.57 USD | $5,010 33.82 USD | $225.49B 1.52B USD | 8.94 | $545.57 3.68 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,795 25.62 USD |
+1.61
|
$223.65B 1.51B USD | $63K 425.27 USD | $3,755 25.35 USD | $3,805 25.68 USD | $223.65B 1.51B USD | 20.22 | $187.62 1.27 USD | |
| CS Wind Corporation 112610.KS | $48,200 36.38 USD |
+1.58
|
$2T 1.51B USD | $195.18K 147.33 USD | $47,650 35.97 USD | $48,750 36.8 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| Nolato AB (publ) NBF.F | $5.11 5.58 USD |
-0.1
|
$1.38B 1.51B USD | $94 102.75 USD | $5.11 5.58 USD | $5.11 5.58 USD | $1.38B 1.51B USD | 22.19 | $0.23 0.25 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.5 8.2 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.38B 1.5B USD | 49.99 | $0.15 0.16 USD | |
| Teijin Limited TIJ.F | $7 7.65 USD |
+0.72
|
$1.37B 1.5B USD | $150 163.97 USD | $7 7.65 USD | $7 7.65 USD | $1.37B 1.5B USD | 0 | -$2.26 -2.4 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,267.15 15.33 USD |
-0.23
|
$123.61B 1.5B USD | $67 0.81 USD | $1,257.5 15.21 USD | $1,267.15 15.33 USD | $123.61B 1.5B USD | 12.02 | $105.4 1.28 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,267.2 15.33 USD |
+0.13
|
$123.59B 1.5B USD | $1.45K 17.59 USD | $1,259.1 15.23 USD | $1,269.9 15.36 USD | $123.59B 1.5B USD | 11.97 | $105.81 1.28 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $682.4 8.26 USD |
-0.09
|
$123.38B 1.49B USD | $3.71K 44.88 USD | $675.05 8.17 USD | $685.85 8.3 USD | $123.38B 1.49B USD | 38.42 | $17.76 0.21 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,302.5 15.54 USD |
+0.55
|
$220.97B 1.49B USD | $83.5K 563.65 USD | $2,291.5 15.47 USD | $2,315.5 15.63 USD | $220.97B 1.49B USD | 10.06 | $228.77 1.54 USD | |
| Hillenbrand, Inc. 9HI.F | $19.2 20.99 USD |
0
|
$1.36B 1.49B USD | $300 327.94 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.36B 1.49B USD | 0 | -$3.19 -3.4 USD | |
| JetBlue Airways Corporation JAW.F | $3.85 4.21 USD |
+4.54
|
$1.36B 1.49B USD | $1.5K 1.64K USD | $3.57 3.9 USD | $3.85 4.21 USD | $1.36B 1.49B USD | 0 | -$0.68 -0.7 USD | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $56 — | $27.89 — | $27.89 — | $1.49B — | 8.89 | $3.43 — | |
| Wizz Air WZZZY | $3.6 — |
-8.4
|
$1.49B — | $509 — | $3.6 — | $3.68 — | $1.49B — | 6.92 | $0.52 — | |
| Max Co., Ltd. 6454.T | $4,800 32.4 USD |
+2.02
|
$220.51B 1.49B USD | $63K 425.27 USD | $4,740 32 USD | $4,865 32.84 USD | $220.51B 1.49B USD | 19.84 | $241.84 1.63 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Forbo Holding AG FBOHF | $840 — |
0
|
$1.49B — | $15 — | $1,141 — | $1,141 — | $1.49B — | 9.87 | $85.09 — | |
| Hino Motors HINOY | $25.34 — |
0
|
$1.48B — | $298 — | $25.5 — | $25.6 — | $1.48B — | 0 | -$25.98 — | |
| Energizer Holdings, Inc. EGG.F | $18.6 20.33 USD |
+1.09
|
$1.36B 1.48B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.36B 1.48B USD | 30.49 | $0.61 0.67 USD | |
| Air Transport Services ATSG | $22.48 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
0
|
$1.48B — | $12.7K — | $0.13 — | $0.13 — | $1.48B — | 17.00 | $0.01 — | |
| Danaos Corporation DVW1.F | $73.7 80.56 USD |
-2.83
|
$1.35B 1.48B USD | $60 65.59 USD | $73.7 80.56 USD | $73.7 80.56 USD | $1.35B 1.48B USD | 3.54 | $20.8 22.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||