หน้าผลลัพธ์ 61 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩105,600 79.71 USD |
+5.81
|
₩2T 1.38B USD | ₩458K 345.97 USD | ₩100,100 75.56 USD | ₩107,600 81.22 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.40 46.35 USD |
-0.93
|
€1.26B 1.38B USD | €30.00 32.79 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.26B 1.38B USD | 11.07 | €3.83 4.19 USD | ||
| DAIHEN Corporation 6NV.F | €52.00 56.84 USD |
-2.8
|
€1.26B 1.37B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.26B 1.37B USD | 17.68 | €2.94 3.21 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩42,850 32.34 USD |
+1.54
|
₩2T 1.37B USD | ₩459K 346.51 USD | ₩41,650 31.44 USD | ₩43,900 33.14 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Aecon Group Inc. 2AE.F | €19.30 21.1 USD |
-1.53
|
€1.25B 1.37B USD | €300.00 327.94 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.25B 1.37B USD | 214.44 | €0.09 0.1 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.15 38.42 USD |
-0.4
|
€1.25B 1.37B USD | €500.00 546.57 USD | €35.15 38.42 USD | €35.15 38.42 USD | €1.25B 1.37B USD | 33.16 | €1.06 1.16 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.15 0.17 USD |
-5.52
|
€1.25B 1.37B USD | €75.00 81.99 USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.25B 1.37B USD | 5.13 | €0.03 0.03 USD | ||
| PORR AG 0J04.IL | €31.00 33.89 USD |
-0.56
|
€1.25B 1.37B USD | €926.00 1.01K USD | €30.95 33.83 USD | €31.45 34.38 USD | €1.25B 1.37B USD | 17.31 | €1.79 1.96 USD | ||
| Hino Motors, Ltd. HMO.F | €2.12 2.32 USD |
+4.95
|
€1.25B 1.36B USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.12 2.32 USD | €1.25B 1.36B USD | 9.21 | €0.23 0.25 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹736.25 8.91 USD |
-0.59
|
₹112.60B 1.36B USD | ₹162.81K 1.97K USD | ₹730.00 8.83 USD | ₹743.65 9 USD | ₹112.60B 1.36B USD | 16.96 | ₹43.40 0.53 USD | ||
| American Superconductor Corporation AMS1.F | €27.56 30.13 USD |
-0.72
|
€1.25B 1.36B USD | €50.00 54.66 USD | €27.56 30.13 USD | €27.56 30.13 USD | €1.25B 1.36B USD | 86.12 | €0.32 0.35 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹734.55 8.89 USD |
-0.85
|
₹112.34B 1.36B USD | ₹10.33K 124.98 USD | ₹730.10 8.83 USD | ₹741.45 8.97 USD | ₹112.34B 1.36B USD | 16.92 | ₹43.41 0.53 USD | ||
| Wizz Air WZZAF | $13.13 — |
0
|
$1.36B — | $231.00 — | $14.96 — | $14.96 — | $1.36B — | 6.25 | $2.10 — | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,555.00 43.01 USD |
-0.69
|
₹112.22B 1.36B USD | ₹5.70K 68.96 USD | ₹3,521.00 42.6 USD | ₹3,579.60 43.31 USD | ₹112.22B 1.36B USD | 42.44 | ₹83.76 1.01 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.00 3.28 USD |
+0.67
|
€1.24B 1.36B USD | €100.00 109.31 USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.24B 1.36B USD | 6.66 | €0.45 0.49 USD | ||
| Taikisha Ltd. 1979.T | ¥3,190 21.53 USD |
-0.93
|
¥201B 1.36B USD | ¥66K 443.49 USD | ¥3,190 21.53 USD | ¥3,255 21.97 USD | ¥201B 1.36B USD | 16.03 | ¥199 1.34 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.20 42.85 USD |
+7.69
|
€1.24B 1.36B USD | €3.00 3.28 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.24B 1.36B USD | 7.17 | €5.46 5.97 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,547.70 42.92 USD |
-0.92
|
₹111.99B 1.35B USD | ₹357.00 4.32 USD | ₹3,525.25 42.65 USD | ₹3,575.65 43.26 USD | ₹111.99B 1.35B USD | 42.34 | ₹83.78 1.01 USD | ||
| Ushio UHOIF | $16.50 — |
0
|
$1.35B — | $600.00 — | $15.30 — | $15.61 — | $1.35B — | 51.57 | $0.32 — | ||
| Avio S.p.A. 2ZP.F | €26.95 29.46 USD |
-2.71
|
€1.23B 1.35B USD | €926.00 1.01K USD | €26.95 29.46 USD | €26.95 29.46 USD | €1.23B 1.35B USD | 107.79 | €0.25 0.27 USD | ||
| Palfinger AG 0MJ1.IL | €33.20 36.29 USD |
+0.15
|
€1.23B 1.35B USD | €158.00 172.72 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.23B 1.35B USD | 12.34 | €2.69 2.94 USD | ||
| PORR AG ABS2.DE | €31.30 34.22 USD |
+0.97
|
€1.23B 1.34B USD | €420.00 459.12 USD | €31.10 34 USD | €31.30 34.22 USD | €1.23B 1.34B USD | 12.17 | €2.57 2.81 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,274 8.6 USD |
-1.85
|
¥199B 1.34B USD | ¥501K 3.38K USD | ¥1,274 8.6 USD | ¥1,304 8.8 USD | ¥199B 1.34B USD | 15.53 | ¥82 0.55 USD | ||
| Ushio Inc. 6925.T | ¥2,426 16.38 USD |
-2
|
¥199B 1.34B USD | ¥163K 1.1K USD | ¥2,420 16.33 USD | ¥2,490 16.8 USD | ¥199B 1.34B USD | 48.51 | ¥50 0.34 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,201 28.36 USD |
-0.71
|
¥198B 1.33B USD | ¥104K 702.7 USD | ¥4,201 28.36 USD | ¥4,240 28.62 USD | ¥198B 1.33B USD | 20.68 | ¥203 1.37 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹925.15 11.19 USD |
-0.47
|
₹110.11B 1.33B USD | ₹91.40K 1.11K USD | ₹921.45 11.15 USD | ₹935.40 11.32 USD | ₹110.11B 1.33B USD | 26.32 | ₹35.14 0.43 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹925.00 11.19 USD |
-0.48
|
₹110.09B 1.33B USD | ₹10.85K 131.27 USD | ₹921.45 11.15 USD | ₹932.15 11.28 USD | ₹110.09B 1.33B USD | 26.32 | ₹35.14 0.43 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,737.00 2.05 USD |
+2.24
|
ARS 1.12T 1.32B USD | ARS 189.84K 224.4 USD | ARS 1,695.00 2 USD | ARS 1,769.00 2.09 USD | ARS 1.12T 1.32B USD | 6.65 | ARS 260.90 0.31 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹193.70 2.34 USD |
+0.94
|
₹108.87B 1.32B USD | ₹28.08K 339.71 USD | ₹191.65 2.32 USD | ₹194.50 2.35 USD | ₹108.87B 1.32B USD | 20.26 | ₹9.56 0.12 USD | ||
| RITES Limited RITES.BO | ₹226.50 2.74 USD |
+1.23
|
₹108.86B 1.32B USD | ₹18.01K 217.83 USD | ₹220.40 2.67 USD | ₹226.80 2.74 USD | ₹108.86B 1.32B USD | 26.42 | ₹8.57 0.1 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.58 0.63 USD |
-4.17
|
€1.20B 1.31B USD | €150.00 163.97 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.20B 1.31B USD | 9.58 | €0.06 0.07 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.65 20.39 USD |
0
|
€1.20B 1.31B USD | €3.00 3.28 USD | €18.30 20 USD | €18.65 20.39 USD | €1.20B 1.31B USD | 0 | -€15.52 -16.9 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.20 13.34 USD |
+0.83
|
€1.19B 1.3B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.19B 1.3B USD | 10.25 | €1.19 1.3 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹478.20 5.79 USD |
+0.79
|
₹107.32B 1.3B USD | ₹156.02K 1.89K USD | ₹469.80 5.68 USD | ₹480.00 5.81 USD | ₹107.32B 1.3B USD | 20.73 | ₹23.06 0.28 USD | ||
| Palfinger AG PFI.F | €33.30 36.4 USD |
-0.3
|
€1.19B 1.3B USD | €297.00 324.66 USD | €33.15 36.24 USD | €33.30 36.4 USD | €1.19B 1.3B USD | 14.17 | €2.35 2.57 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹477.05 5.77 USD |
+0.52
|
₹107.05B 1.3B USD | ₹11.24K 135.99 USD | ₹472.05 5.71 USD | ₹479.55 5.8 USD | ₹107.05B 1.3B USD | 20.67 | ₹23.07 0.28 USD | ||
| Ducommun Incorporated DUM.F | €78.50 85.81 USD |
+1.29
|
€1.18B 1.3B USD | €15.00 16.4 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.18B 1.3B USD | 0 | -€1.99 -2.1 USD | ||
| Tennant Company TN1.F | €64.00 69.96 USD |
+2.4
|
€1.18B 1.29B USD | €86.00 94.01 USD | €64.00 69.96 USD | €64.00 69.96 USD | €1.18B 1.29B USD | 25.49 | €2.51 2.74 USD | ||
| Insperity, Inc. ASF.F | €30.80 33.67 USD |
+5.48
|
€1.18B 1.29B USD | €50.00 54.66 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.18B 1.29B USD | 75.12 | €0.41 0.45 USD | ||
| Forbo Holding AG FORN.SW | CHF 805.00 915.92 USD |
+0.25
|
CHF 1.14B 1.29B USD | CHF 296.00 336.78 USD | CHF 798.00 907.95 USD | CHF 810.00 921.61 USD | CHF 1.14B 1.29B USD | 14.18 | CHF 56.77 64.59 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹542.90 6.57 USD |
+0.21
|
₹106.07B 1.28B USD | ₹13.53K 163.68 USD | ₹538.75 6.52 USD | ₹549.35 6.65 USD | ₹106.07B 1.28B USD | 44.13 | ₹12.30 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹678.25 8.21 USD |
-0.3
|
₹105.95B 1.28B USD | ₹15.68K 189.65 USD | ₹667.60 8.08 USD | ₹688.05 8.32 USD | ₹105.95B 1.28B USD | 50.88 | ₹13.33 0.16 USD | ||
| OSG Corporation 6136.T | ¥2,309 15.59 USD |
-0.26
|
¥190B 1.28B USD | ¥234K 1.58K USD | ¥2,287 15.44 USD | ¥2,340 15.8 USD | ¥190B 1.28B USD | 17.49 | ¥132 0.89 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.20 19.9 USD |
-0.27
|
€1.17B 1.28B USD | €7.00 7.65 USD | €18.20 19.9 USD | €18.25 19.95 USD | €1.17B 1.28B USD | 0 | -€15.52 -16.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.37 9.15 USD |
+0.36
|
€1.17B 1.27B USD | €0.00 0 USD | €8.37 9.15 USD | €8.37 9.15 USD | €1.17B 1.27B USD | 29.89 | €0.28 0.31 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,170 6.17 USD |
-0.37
|
₩2T 1.27B USD | ₩51K 38.36 USD | ₩8,170 6.17 USD | ₩8,260 6.23 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,686.30 20.4 USD |
+2.41
|
₹104.93B 1.27B USD | ₹3.45K 41.79 USD | ₹1,637.05 19.81 USD | ₹1,690.90 20.46 USD | ₹104.93B 1.27B USD | 41.96 | ₹40.18 0.49 USD | ||
| Mitani Corporation 8066.T | ¥2,244 15.15 USD |
-1.32
|
¥188B 1.27B USD | ¥9K 58.05 USD | ¥2,233 15.07 USD | ¥2,278 15.38 USD | ¥188B 1.27B USD | 9.49 | ¥236 1.59 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.26B — | $100.00 — | $2.75 — | $2.75 — | $1.26B — | 17.18 | $0.16 — | ||
| Glory Ltd. 3O5.F | €21.60 23.61 USD |
-0.92
|
€1.16B 1.26B USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.16B 1.26B USD | 18.94 | €1.14 1.25 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,676.30 20.28 USD |
+1.83
|
₹104.31B 1.26B USD | ₹118.01K 1.43K USD | ₹1,632.80 19.75 USD | ₹1,689.90 20.44 USD | ₹104.31B 1.26B USD | 41.56 | ₹40.33 0.49 USD | ||
| FirstGroup plc FGR.F | €2.09 2.28 USD |
+4.66
|
€1.15B 1.26B USD | €5.73K 6.26K USD | €2.09 2.28 USD | €2.09 2.28 USD | €1.15B 1.26B USD | 8.70 | €0.24 0.26 USD | ||
| Chervon Holdings Limited AZ9.F | €2.22 2.43 USD |
-0.63
|
€1.15B 1.25B USD | €450.00 491.91 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.15B 1.25B USD | 8.88 | €0.25 0.27 USD | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 8.25 | $0.28 — | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.25B — | $751.00 — | $32.90 — | $33.00 — | $1.25B — | 2.42 | $15.63 — | ||
| HEG Limited HEG.BO | ₹534.05 6.46 USD |
-2.4
|
₹103.06B 1.25B USD | ₹50.94K 616.24 USD | ₹532.45 6.44 USD | ₹557.80 6.75 USD | ₹103.06B 1.25B USD | 40.00 | ₹13.35 0.16 USD | ||
| Chiyoda Corporation CHYCY | $4.52 — |
+50.67
|
$1.25B — | $100.00 — | $4.52 — | $4.52 — | $1.25B — | 23.78 | $0.19 — | ||
| Derichebourg SA PNU.F | €7.02 7.67 USD |
+0.93
|
€1.14B 1.24B USD | €200.00 218.63 USD | €6.94 7.59 USD | €7.02 7.67 USD | €1.14B 1.24B USD | 10.47 | €0.67 0.73 USD | ||
| Yurtec Corporation 1934.T | ¥2,676 18.06 USD |
-3.57
|
¥184B 1.24B USD | ¥162K 1.09K USD | ¥2,671 18.03 USD | ¥2,789 18.83 USD | ¥184B 1.24B USD | 15.16 | ¥176 1.19 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,454 16.57 USD |
-0.93
|
¥184B 1.24B USD | ¥125K 841.08 USD | ¥2,444 16.5 USD | ¥2,505 16.91 USD | ¥184B 1.24B USD | 18.55 | ¥132 0.89 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 261.60 38.36 USD |
-0.91
|
DKK 8.45B 1.24B USD | DKK 455.00 66.71 USD | DKK 261.60 38.36 USD | DKK 261.60 38.36 USD | DKK 8.45B 1.24B USD | 1.82 | DKK 143.14 20.99 USD | ||
| China Yuchai International Limited CYD.F | €30.20 33.01 USD |
+3.42
|
€1.13B 1.24B USD | €53.00 57.94 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.13B 1.24B USD | 20.54 | €1.47 1.61 USD | ||
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.82 — |
0
|
$1.24B — | $1.26K — | $0.80 — | $0.80 — | $1.24B — | 11.71 | $0.07 — | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| CKD Corporation 6407.T | ¥2,728 18.41 USD |
-0.73
|
¥182B 1.23B USD | ¥452K 3.05K USD | ¥2,728 18.41 USD | ¥2,809 18.96 USD | ¥182B 1.23B USD | 14.51 | ¥188 1.27 USD | ||
| Westshore Terminals Inv WTSHF | $19.72 — |
+1.13
|
$1.23B — | $100.00 — | $19.50 — | $19.50 — | $1.23B — | 20.75 | $0.95 — | ||
| Distribution Solutions Group, Inc. LW2.F | €24.00 26.24 USD |
+2.56
|
€1.12B 1.23B USD | €200.00 218.63 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.12B 1.23B USD | 0 | -€0.21 -0.2 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹489.75 5.93 USD |
+3.05
|
₹101.34B 1.23B USD | ₹104.67K 1.27K USD | ₹476.50 5.76 USD | ₹494.50 5.98 USD | ₹101.34B 1.23B USD | 53.11 | ₹9.22 0.11 USD | ||
| ManpowerGroup Inc. MPW.F | €24.20 26.45 USD |
+3.42
|
€1.12B 1.22B USD | €312.00 341.06 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.12B 1.22B USD | 0 | -€0.39 -0.4 USD | ||
| NCC Limited NCC.BO | ₹160.95 1.95 USD |
+0.12
|
₹101.07B 1.22B USD | ₹62.55K 756.76 USD | ₹158.95 1.92 USD | ₹162.30 1.96 USD | ₹101.07B 1.22B USD | 12.74 | ₹12.63 0.15 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.80 36.95 USD |
-1.17
|
€1.12B 1.22B USD | €130.00 142.11 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.12B 1.22B USD | 22.53 | €1.50 1.64 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.80 16.18 USD |
-1.33
|
€1.12B 1.22B USD | €25.00 27.33 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.12B 1.22B USD | 7.40 | €2.00 2.19 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,100 20.93 USD |
+0.65
|
¥181B 1.22B USD | ¥60K 402.99 USD | ¥3,085 20.82 USD | ¥3,150 21.26 USD | ¥181B 1.22B USD | 11.59 | ¥267 1.8 USD | ||
| Energizer Holdings, Inc. EGG.F | €16.30 17.82 USD |
+3.16
|
€1.12B 1.22B USD | €40.00 43.73 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.12B 1.22B USD | 5.69 | €2.86 3.13 USD | ||
| Lindsay Corporation LMF.F | €103.10 112.7 USD |
-0.96
|
€1.11B 1.22B USD | €25.00 27.33 USD | €103.10 112.7 USD | €103.10 112.7 USD | €1.11B 1.22B USD | 17.68 | €5.83 6.37 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €4.94 5.4 USD |
+6.47
|
€1.11B 1.22B USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €1.11B 1.22B USD | 0 | -€0.03 -0.03 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.90 7.54 USD |
-0.72
|
€1.11B 1.22B USD | €585.00 639.48 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.11B 1.22B USD | 15.33 | €0.45 0.49 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$225.00 7.15 USD |
+0.22
|
NT$38.25B 1.22B USD | NT$55.99K 1.78K USD | NT$220.00 6.99 USD | NT$227.00 7.21 USD | NT$38.25B 1.22B USD | 24.91 | NT$9.03 0.29 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,589.00 49.9 USD |
-0.19
|
TRY 38.61B 1.21B USD | TRY 17.34K 544.68 USD | TRY 1,587.00 49.84 USD | TRY 1,602.00 50.31 USD | TRY 38.61B 1.21B USD | 12.17 | TRY 130.54 4.1 USD | ||
| CRA International, Inc. CR2.F | €165.00 180.37 USD |
-0.6
|
€1.11B 1.21B USD | €0.00 0 USD | €165.00 180.37 USD | €165.00 180.37 USD | €1.11B 1.21B USD | 23.01 | €7.17 7.84 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| Befesa S.A. BFSA.F | €27.64 30.21 USD |
-1.85
|
€1.11B 1.21B USD | €250.00 273.28 USD | €27.64 30.21 USD | €27.64 30.21 USD | €1.11B 1.21B USD | 12.73 | €2.17 2.37 USD | ||
| MBB SE MBB.DE | €204.50 223.55 USD |
+1.74
|
€1.10B 1.21B USD | €1.78K 1.94K USD | €201.50 220.27 USD | €205.50 224.64 USD | €1.10B 1.21B USD | 20.30 | €10.07 11.01 USD | ||
| B.F. S.p.A. SR4.F | €4.16 4.55 USD |
0
|
€1.10B 1.21B USD | €50.00 54.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.10B 1.21B USD | 0 | -€0.01 -0.01 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.10B 1.21B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Pilot Corporation 7846.T | ¥4,781 32.27 USD |
-0.02
|
¥178B 1.2B USD | ¥65K 441.47 USD | ¥4,767 32.18 USD | ¥4,803 32.42 USD | ¥178B 1.2B USD | 13.25 | ¥361 2.43 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.19B — | $380.00 — | $35.50 — | $35.50 — | $1.19B — | 7.96 | $4.80 — | ||
| Georgia Capital PLC 2IX.SG | €32.60 35.64 USD |
+1.24
|
€1.09B 1.19B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.09B 1.19B USD | 2.42 | €13.44 14.69 USD | ||
| Georgia Capital PLC 2IX.F | €33.80 36.95 USD |
-0.59
|
€1.09B 1.19B USD | €250.00 273.28 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.09B 1.19B USD | 2.51 | €13.44 14.69 USD | ||
| NTN Corporation NTN.F | €2.00 2.19 USD |
-1.96
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.09B 1.19B USD | 0 | -€0.20 -0.2 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,195.55 14.46 USD |
+0.89
|
₹98.13B 1.19B USD | ₹17.27K 208.88 USD | ₹1,173.25 14.19 USD | ₹1,200.00 14.52 USD | ₹98.13B 1.19B USD | 68.63 | ₹17.42 0.21 USD | ||
| MBB SE MBB.F | €200.50 219.17 USD |
-0.74
|
€1.08B 1.19B USD | €69.00 75.43 USD | €200.50 219.17 USD | €200.50 219.17 USD | €1.08B 1.19B USD | 19.89 | €10.08 11.02 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.32 33.14 USD |
-1.3
|
€1.08B 1.19B USD | €400.00 437.25 USD | €30.32 33.14 USD | €30.32 33.14 USD | €1.08B 1.19B USD | 3.73 | €8.11 8.87 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,011.30 12.24 USD |
+0.76
|
₹97.97B 1.19B USD | ₹13.88K 167.94 USD | ₹992.00 12 USD | ₹1,015.00 12.28 USD | ₹97.97B 1.19B USD | 8.87 | ₹113.92 1.38 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.91 | $70.44 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||