결과 페이지 61 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1457)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10144)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avio S.p.A.
2ZP.F
DE
|
€36.98 42.69 USD |
-4.02
|
€1.69B 1.96B USD | €103.00 118.9 USD | €36.53 42.17 USD | €37.43 43.21 USD | €1.69B 1.96B USD | 108.76 | €0.34 0.39 USD | ||
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 666.50 97.72 USD |
-0.45
|
DKK 13.33B 1.95B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 13.33B 1.95B USD | 18.73 | DKK 35.58 5.22 USD | ||
KLN Logistics
KRRYF
US
|
$1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.35 | $0.74 — | ||
Max Co., Ltd.
6454.T
JP
|
¥1,608 10.85 USD |
+0.25
|
¥289B 1.95B USD | ¥92K 617.65 USD | ¥1,583 10.69 USD | ¥1,612 10.88 USD | ¥289B 1.95B USD | 21.01 | ¥77 0.52 USD | ||
|
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.90 | $5.43 — | ||
Reliance Worldwide
RLLWF
US
|
$2.60 — |
+18.18
|
$1.94B — | $200.00 — | $2.60 — | $2.60 — | $1.94B — | 17.33 | $0.15 — | ||
Per Aarsleff Holding A/S
PE9.F
DE
|
€89.20 102.97 USD |
-1.44
|
€1.68B 1.94B USD | €2.00 2.31 USD | €88.80 102.5 USD | €89.20 102.97 USD | €1.68B 1.94B USD | 13.76 | €6.48 7.48 USD | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$96.00 5.68 USD |
0
|
MX$32.73B 1.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.73B 1.94B USD | 15.97 | MX$6.01 0.36 USD | ||
|
Ushio
UHOIF
US
|
$24.41 — |
0
|
$1.94B — | $100.00 — | $25.37 — | $25.37 — | $1.94B — | 41.37 | $0.59 — | ||
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,779.85 21.53 USD |
+1.08
|
₹160.07B 1.94B USD | ₹16.78K 203.06 USD | ₹1,722.85 20.84 USD | ₹1,789.15 21.65 USD | ₹160.07B 1.94B USD | 82.86 | ₹21.48 0.26 USD | ||
Clarkson
CKNHF
US
|
$62.96 — |
0
|
$1.93B — | $39.00 — | $65.89 — | $65.89 — | $1.93B — | 22.16 | $2.84 — | ||
Clarkson PLC
1DH.F
DE
|
€54.50 62.91 USD |
0
|
€1.67B 1.93B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €1.67B 1.93B USD | 22.15 | €2.46 2.84 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,585 10.7 USD |
-1.12
|
¥286B 1.93B USD | ¥222K 1.5K USD | ¥1,582 10.68 USD | ¥1,614 10.89 USD | ¥286B 1.93B USD | 15.16 | ¥105 0.71 USD | ||
Impro Precision Industries Limited
7IP.F
DE
|
€0.89 1.02 USD |
-7.33
|
€1.67B 1.93B USD | €28.00 32.32 USD | €0.88 1.02 USD | €0.90 1.03 USD | €1.67B 1.93B USD | 22.12 | €0.04 0.05 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€15.40 17.78 USD |
-1.91
|
€1.67B 1.93B USD | €30.00 34.63 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.67B 1.93B USD | 10.76 | €1.43 1.65 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.65 9.98 USD |
+0.58
|
€1.67B 1.93B USD | €300.00 346.3 USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.67B 1.93B USD | 0 | -€2.47 -2.8 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.00 195.08 USD |
+0.6
|
€1.67B 1.93B USD | €2.89K 3.33K USD | €167.20 193 USD | €169.00 195.08 USD | €1.67B 1.93B USD | 27.56 | €6.13 7.08 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.80 15.93 USD |
+0.73
|
€1.67B 1.92B USD | €60.00 69.26 USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.67B 1.92B USD | 5.60 | €2.46 2.84 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€168.80 194.85 USD |
+0.6
|
€1.67B 1.92B USD | €0.00 0 USD | €168.00 193.93 USD | €168.80 194.85 USD | €1.67B 1.92B USD | 27.53 | €6.13 7.08 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,024.05 12.39 USD |
-0.84
|
₹158.57B 1.92B USD | ₹569.00 6.88 USD | ₹1,015.35 12.28 USD | ₹1,026.20 12.42 USD | ₹158.57B 1.92B USD | 18.70 | ₹54.74 0.66 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.60 24.93 USD |
-0.46
|
€1.66B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 28.42 | €0.76 0.88 USD | ||
S-1 Corporation
012750.KS
KR
|
₩75,100 56.69 USD |
+4.87
|
₩3T 1.92B USD | ₩64K 48.35 USD | ₩70,000 52.84 USD | ₩75,800 57.22 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.00 193.93 USD |
+0.18
|
€1.66B 1.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.91B USD | 19.83 | €8.47 9.78 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,021.90 12.36 USD |
-1.03
|
₹158.24B 1.91B USD | ₹3.12K 37.7 USD | ₹1,012.90 12.25 USD | ₹1,029.90 12.46 USD | ₹158.24B 1.91B USD | 18.67 | ₹54.72 0.66 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€10.60 12.24 USD |
-4.5
|
€1.66B 1.91B USD | €5.00K 5.77K USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.66B 1.91B USD | 22.08 | €0.48 0.55 USD | ||
|
Taikisha Ltd.
1979.T
JP
|
¥4,485 30.28 USD |
-0.88
|
¥283B 1.91B USD | ¥152K 1.03K USD | ¥4,375 29.53 USD | ¥4,515 30.48 USD | ¥283B 1.91B USD | 18.28 | ¥245 1.66 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,030.40 12.47 USD |
+3.4
|
₹157.61B 1.91B USD | ₹23.10K 279.52 USD | ₹980.10 11.86 USD | ₹1,033.50 12.5 USD | ₹157.61B 1.91B USD | 23.73 | ₹43.42 0.53 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€167.40 193.24 USD |
+0.48
|
€1.65B 1.91B USD | €320.00 369.39 USD | €167.40 193.24 USD | €167.40 193.24 USD | €1.65B 1.91B USD | 27.30 | €6.13 7.08 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.65B 1.9B USD | €60.00 69.26 USD | €9.65 11.14 USD | €9.70 11.2 USD | €1.65B 1.9B USD | 20.97 | €0.46 0.53 USD | ||
|
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€42.15 48.66 USD |
-1.06
|
€1.65B 1.9B USD | €1.14K 1.32K USD | €42.15 48.66 USD | €42.15 48.66 USD | €1.65B 1.9B USD | 8.53 | €4.94 5.7 USD | ||
|
Enerpac Tool Group Corp.
PW9.F
DE
|
€30.00 34.63 USD |
+2.04
|
€1.64B 1.9B USD | €5.00 5.77 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.64B 1.9B USD | 21.73 | €1.38 1.59 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€38.76 44.74 USD |
0
|
€1.64B 1.89B USD | €49.00 56.56 USD | €38.76 44.74 USD | €38.76 44.74 USD | €1.64B 1.89B USD | 9.07 | €4.27 4.93 USD | ||
Westshore Terminals Inv
WTSHF
US
|
$30.63 — |
-0.2
|
$1.89B — | $400.00 — | $30.59 — | $30.59 — | $1.89B — | 26.86 | $1.14 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.54 0.62 USD |
-0.93
|
€1.64B 1.89B USD | €2.30K 2.65K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.64B 1.89B USD | 8.91 | €0.06 0.07 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 26.87 | $7.07 — | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩47,700 36.01 USD |
+4.82
|
₩2T 1.89B USD | ₩157K 118.78 USD | ₩43,000 32.46 USD | ₩47,950 36.19 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
0
|
€1.63B 1.88B USD | €4.99K 5.76K USD | €21.60 24.93 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
+0.46
|
€1.63B 1.88B USD | €1.00K 1.15K USD | €21.60 24.93 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.81 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
-2.05
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.27 USD |
+0.88
|
€1.63B 1.88B USD | €3.00K 3.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.63B 1.88B USD | 7.66 | €0.03 0.03 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.00 | $4.92 — | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩73,700 55.63 USD |
+0.41
|
₩2T 1.87B USD | ₩1K 1.07 USD | ₩71,800 54.2 USD | ₩73,800 55.71 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.00 — |
-7.28
|
$1.85B — | $2.25K — | $7.00 — | $7.31 — | $1.85B — | 30.43 | $0.23 — | ||
Chemring
CMGMF
US
|
$6.85 — |
-3.66
|
$1.85B — | $4.69K — | $6.95 — | $6.95 — | $1.85B — | 29.78 | $0.23 — | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.60 30.71 USD |
-1.12
|
€1.60B 1.85B USD | €1.00 1.15 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.60B 1.85B USD | 28.00 | €0.95 1.1 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.26 0.3 USD |
-0.77
|
€1.60B 1.85B USD | €425.00 490.59 USD | €0.25 0.29 USD | €0.26 0.3 USD | €1.60B 1.85B USD | 8.59 | €0.03 0.03 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,802 12.16 USD |
-0.47
|
¥273B 1.84B USD | ¥200K 1.35K USD | ¥1,790 12.09 USD | ¥1,813 12.24 USD | ¥273B 1.84B USD | 13.80 | ¥130 0.88 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.90 6.8 USD |
+0.94
|
€1.59B 1.84B USD | €80.00 92.35 USD | €5.90 6.8 USD | €5.90 6.8 USD | €1.59B 1.84B USD | 29.47 | €0.20 0.23 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$10.76 — |
0
|
$1.84B — | $1.00 — | $12.65 — | $12.65 — | $1.84B — | 20.30 | $0.53 — | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
+2.67
|
€1.59B 1.84B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.31 0.36 USD | €1.59B 1.84B USD | 30.80 | €0.01 0.01 USD | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€25.60 29.55 USD |
-3.76
|
€1.59B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.83B USD | 22.26 | €1.15 1.33 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.59B 1.83B USD | €100.00 115.43 USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.59B 1.83B USD | 6.95 | €0.21 0.24 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,110 34.49 USD |
+0.99
|
¥271B 1.83B USD | ¥57K 386.12 USD | ¥4,980 33.62 USD | ¥5,120 34.56 USD | ¥271B 1.83B USD | 14.93 | ¥342 2.31 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€130.00 150.06 USD |
+1.56
|
€1.58B 1.83B USD | €4.00 4.62 USD | €130.00 150.06 USD | €130.00 150.06 USD | €1.58B 1.83B USD | 17.90 | €7.26 8.38 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.19 3.68 USD |
-4.29
|
€1.58B 1.82B USD | €2.00K 2.31K USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.58B 1.82B USD | 9.11 | €0.35 0.4 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 658.00 96.48 USD |
-0.45
|
DKK 12.40B 1.82B USD | DKK 25.95K 3.8K USD | DKK 657.00 96.33 USD | DKK 670.00 98.24 USD | DKK 12.40B 1.82B USD | 13.69 | DKK 48.05 7.05 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€32.97 38.06 USD |
-5.8
|
€1.57B 1.82B USD | €50.00 57.72 USD | €32.97 38.06 USD | €34.52 39.85 USD | €1.57B 1.82B USD | 12.44 | €2.65 3.06 USD | ||
|
OSG Corporation
6136.T
JP
|
¥3,267 22.05 USD |
-0.46
|
¥268B 1.81B USD | ¥373K 2.52K USD | ¥3,161 21.34 USD | ¥3,296 22.25 USD | ¥268B 1.81B USD | 21.40 | ¥153 1.03 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€16.04 18.52 USD |
-1.84
|
€1.57B 1.81B USD | €74.00 85.42 USD | €16.04 18.52 USD | €16.04 18.52 USD | €1.57B 1.81B USD | 178.22 | €0.09 0.1 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.56B 1.81B USD | €10.00 11.54 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.56B 1.81B USD | 520.00 | €0.02 0.02 USD | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.85 — | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.84 11.36 USD |
-2.28
|
€1.56B 1.8B USD | €200.00 230.87 USD | €9.82 11.34 USD | €9.86 11.38 USD | €1.56B 1.8B USD | 11.85 | €0.83 0.96 USD | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.48 8.63 USD |
+9.84
|
€1.55B 1.79B USD | €540.00 623.34 USD | €7.20 8.31 USD | €7.48 8.63 USD | €1.55B 1.79B USD | 24.12 | €0.31 0.36 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€65.15 75.2 USD |
+1.48
|
€1.55B 1.79B USD | €0.00 0 USD | €64.90 74.92 USD | €65.15 75.2 USD | €1.55B 1.79B USD | 70.81 | €0.92 1.06 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.16 4.8 USD |
+1.79
|
€1.55B 1.78B USD | €30.00 34.63 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.55B 1.78B USD | 0 | -€1.68 -1.9 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€25.00 28.86 USD |
-5.3
|
€1.54B 1.78B USD | €177.00 204.32 USD | €25.00 28.86 USD | €25.00 28.86 USD | €1.54B 1.78B USD | 25.25 | €0.99 1.14 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,532 17.09 USD |
-0.47
|
¥263B 1.78B USD | ¥90K 608.2 USD | ¥2,456 16.58 USD | ¥2,545 17.18 USD | ¥263B 1.78B USD | 8.55 | ¥296 2 USD | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.69 — |
0
|
$1.78B — | $1.08K — | $1.44 — | $1.45 — | $1.78B — | 5.45 | $0.31 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.63 0.73 USD |
-5.97
|
€1.54B 1.78B USD | €2.38K 2.74K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.54B 1.78B USD | 6.29 | €0.10 0.12 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
-0.62
|
CLP 2T 1.78B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.78B USD | 15.65 | CLP 104 0.11 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€314.00 362.46 USD |
-1.26
|
€1.53B 1.77B USD | €30.00 34.63 USD | €314.00 362.46 USD | €314.00 362.46 USD | €1.53B 1.77B USD | 51.98 | €6.04 6.97 USD | ||
|
CBIZ, Inc.
XC4.F
DE
|
€28.60 33.01 USD |
-0.69
|
€1.53B 1.77B USD | €36.00 41.56 USD | €28.60 33.01 USD | €28.60 33.01 USD | €1.53B 1.77B USD | 12.94 | €2.21 2.55 USD | ||
|
Huron Consulting Group Inc.
HUR.F
DE
|
€94.50 109.08 USD |
-1.56
|
€1.53B 1.77B USD | €227.00 262.03 USD | €94.50 109.08 USD | €95.50 110.24 USD | €1.53B 1.77B USD | 18.60 | €5.08 5.86 USD | ||
PORR AG
ABS2.DE
DE
|
€39.00 45.02 USD |
+1.96
|
€1.53B 1.77B USD | €769.00 887.68 USD | €38.05 43.92 USD | €39.00 45.02 USD | €1.53B 1.77B USD | 13.00 | €3.00 3.46 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,751.00 21.18 USD |
-1.11
|
₹145.84B 1.76B USD | ₹38.43K 464.9 USD | ₹1,741.20 21.07 USD | ₹1,797.00 21.74 USD | ₹145.84B 1.76B USD | 103.00 | ₹17.00 0.21 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.04 2.35 USD |
+4.08
|
€1.53B 1.76B USD | €1.48K 1.71K USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.53B 1.76B USD | 18.54 | €0.11 0.13 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€64.10 73.99 USD |
-1.46
|
€1.53B 1.76B USD | €175.00 202.01 USD | €64.10 73.99 USD | €65.15 75.2 USD | €1.53B 1.76B USD | 69.67 | €0.92 1.06 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩30,500 23.02 USD |
+27.94
|
₩2T 1.76B USD | ₩3M 1.97K USD | ₩22,300 16.83 USD | ₩30,550 23.06 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Pluxee N.V.
RV1.F
DE
|
€10.98 12.67 USD |
-0.72
|
€1.52B 1.76B USD | €10.00 11.54 USD | €10.98 12.67 USD | €11.13 12.85 USD | €1.52B 1.76B USD | 7.78 | €1.41 1.63 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,738.70 21.04 USD |
-1.84
|
₹144.81B 1.75B USD | ₹4.09K 49.46 USD | ₹1,736.50 21.01 USD | ₹1,778.00 21.51 USD | ₹144.81B 1.75B USD | 49.00 | ₹35.48 0.43 USD | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 183.00 17.86 USD |
+2.23
|
SEK 17.90B 1.75B USD | SEK 1.51K 147.69 USD | SEK 177.50 17.33 USD | SEK 183.00 17.86 USD | SEK 17.90B 1.75B USD | 192.63 | SEK 0.95 0.09 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€864.00 997.35 USD |
-1.59
|
€1.51B 1.75B USD | €9.00 10.39 USD | €864.00 997.35 USD | €864.00 997.35 USD | €1.51B 1.75B USD | 10.75 | €80.34 92.74 USD | ||
STEF SA
STF.PA
FR
|
€119.40 137.83 USD |
+1.02
|
€1.51B 1.74B USD | €1.15K 1.33K USD | €118.00 136.21 USD | €120.00 138.52 USD | €1.51B 1.74B USD | 17.95 | €6.65 7.68 USD | ||
|
Guangshen Railway Company
GNGYF
US
|
$0.24 — |
0
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 294.00 28.7 USD |
-0.34
|
SEK 17.72B 1.73B USD | SEK 33.21K 3.24K USD | SEK 290.00 28.31 USD | SEK 297.00 28.99 USD | SEK 17.72B 1.73B USD | 28.71 | SEK 10.24 1 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€852.00 983.49 USD |
-2.96
|
€1.49B 1.72B USD | €117.00 135.06 USD | €852.00 983.49 USD | €886.00 1022.74 USD | €1.49B 1.72B USD | 10.60 | €80.34 92.74 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€31.50 36.36 USD |
-0.94
|
€1.49B 1.72B USD | €100.00 115.43 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.49B 1.72B USD | 17.79 | €1.77 2.04 USD | ||
KSB Limited
KSB.BO
IN
|
₹813.15 9.84 USD |
-0.73
|
₹141.52B 1.71B USD | ₹1.68K 20.34 USD | ₹800.95 9.69 USD | ₹819.30 9.91 USD | ₹141.52B 1.71B USD | 54.83 | ₹14.83 0.18 USD | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$11.20 — |
0
|
$1.71B — | $1.00 — | $11.14 — | $11.14 — | $1.71B — | 35.00 | $0.32 — | ||
KSB Limited
KSB.NS
IN
|
₹811.85 9.82 USD |
-0.98
|
₹141.29B 1.71B USD | ₹25.38K 307.06 USD | ₹800.20 9.68 USD | ₹818.45 9.9 USD | ₹141.29B 1.71B USD | 54.70 | ₹14.84 0.18 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||