결과 페이지 61 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1970)
- 아르헨티나 (30)
- 호주 (161)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1955)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (132)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (997)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (359)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (11246)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEF SA STF.PA | $124.8 136.42 USD |
-1.58
|
$1.58B 1.73B USD | $1.24K 1.36K USD | $124.8 136.42 USD | $127.4 139.27 USD | $1.58B 1.73B USD | 10.58 | $11.79 12.89 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.58B 1.73B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.58B 1.73B USD | 4.95 | $0.04 0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,547 17.19 USD |
+0.71
|
$255.47B 1.72B USD | $352.2K 2.38K USD | $2,529.5 17.07 USD | $2,571.5 17.36 USD | $255.47B 1.72B USD | 8.39 | $303.23 2.05 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.8 174.68 USD |
-0.37
|
$1.58B 1.72B USD | $969 1.06K USD | $159.6 174.46 USD | $161 175.99 USD | $1.58B 1.72B USD | 41.83 | $3.82 4.18 USD | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Relo Group, Inc. 8876.T | $1,703 11.5 USD |
+2.44
|
$254.9B 1.72B USD | $800.8K 5.41K USD | $1,668 11.26 USD | $1,718 11.6 USD | $254.9B 1.72B USD | 6.26 | $271.99 1.84 USD | |
| Travis Perkins plc LFPB.F | $7.1 7.76 USD |
+0.71
|
$1.57B 1.72B USD | $1.72K 1.88K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.57B 1.72B USD | 0 | -$0.23 -0.2 USD | |
| Colt CZ Group SE CZG.PR | $706 30.46 USD |
-0.84
|
$39.86B 1.72B USD | $79.65K 3.44K USD | $705 30.42 USD | $729 31.45 USD | $39.86B 1.72B USD | 32.09 | $22 0.95 USD | |
| Gravita India Limited GRAVITA.BO | $1,949.9 23.59 USD |
-4.76
|
$141.97B 1.72B USD | $250.04K 3.03K USD | $1,939.95 23.47 USD | $2,070.9 25.05 USD | $141.97B 1.72B USD | 43.29 | $45.04 0.54 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,218.45 14.74 USD |
-0.74
|
$141.71B 1.71B USD | $3.45K 41.69 USD | $1,214 14.69 USD | $1,259.95 15.24 USD | $141.71B 1.71B USD | 42.42 | $28.72 0.35 USD | |
| GS Yuasa Corporation G9Y.F | $15.49 16.93 USD |
+0.72
|
$1.57B 1.71B USD | $200 218.63 USD | $15.49 16.93 USD | $15.49 16.93 USD | $1.57B 1.71B USD | 8.32 | $1.86 2.03 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,217.9 14.73 USD |
-0.86
|
$141.64B 1.71B USD | $157.72K 1.91K USD | $1,210.9 14.65 USD | $1,236.4 14.96 USD | $141.64B 1.71B USD | 42.36 | $28.75 0.35 USD | |
| NCC AB (publ) NCGB.F | $16.15 17.65 USD |
-2.59
|
$1.56B 1.71B USD | $30 32.79 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.56B 1.71B USD | 11.21 | $1.44 1.57 USD | |
| Standex International Corporation 9SI.F | $129 141.01 USD |
-1.53
|
$1.56B 1.7B USD | $7 7.65 USD | $129 141.01 USD | $129 141.01 USD | $1.56B 1.7B USD | 28.98 | $4.45 4.86 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $580 85.04 USD |
-0.94
|
$11.6B 1.7B USD | $88 12.9 USD | $580 85.04 USD | $590 86.51 USD | $11.6B 1.7B USD | 16.30 | $35.58 5.22 USD | |
| BW LPG BWLLF | $12.69 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
0
|
$1.55B 1.69B USD | $110 120.24 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.55B 1.69B USD | 13.44 | $3.83 4.19 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.25 9.02 USD |
+1.23
|
$1.55B 1.69B USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $1.55B 1.69B USD | 54.99 | $0.15 0.16 USD | |
| KSB Limited KSB.NS | $802.45 9.71 USD |
+0.7
|
$139.66B 1.69B USD | $39.92K 482.95 USD | $786.8 9.52 USD | $813.85 9.85 USD | $139.66B 1.69B USD | 54.73 | $14.66 0.18 USD | |
| S-1 Corporation 012750.KS | $66,100 49.89 USD |
0
|
$2.23T 1.69B USD | $23.02K 17.37 USD | $65,300 49.29 USD | $66,700 50.35 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| KSB Limited KSB.BO | $801.1 9.69 USD |
+0.65
|
$139.42B 1.69B USD | $1.13K 13.71 USD | $787.1 9.52 USD | $813 9.84 USD | $139.42B 1.69B USD | 54.71 | $14.64 0.18 USD | |
| Wilh. Wilhelmsen Holding ASA WWIB.OL | $400.5 38.42 USD |
+0.88
|
$17.53B 1.68B USD | $1.14K 109.45 USD | $396 37.99 USD | $400.5 38.42 USD | $17.53B 1.68B USD | 3.21 | $124.66 11.96 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.15 24.21 USD |
+0.45
|
$1.54B 1.68B USD | $0 0 USD | $22.1 24.16 USD | $22.3 24.38 USD | $1.54B 1.68B USD | 23.81 | $0.93 1.02 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.91 USD |
+3.09
|
$1.54B 1.68B USD | $251 274.38 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.54B 1.68B USD | 10.43 | $0.08 0.09 USD | |
| Cadeler A/S CADLF | $4.6 — |
0
|
$1.67B — | $1K — | $4.6 — | $4.6 — | $1.67B — | 15.86 | $0.29 — | |
| Técnicas Reunidas, S.A. 0MKT.IL | $18.01 19.69 USD |
+0.59
|
$1.53B 1.67B USD | $363 396.81 USD | $18.01 19.69 USD | $18.42 20.14 USD | $1.53B 1.67B USD | 13.96 | $1.29 1.41 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,836 32.64 USD |
+0.33
|
$246.97B 1.67B USD | $78.5K 529.9 USD | $4,805 32.44 USD | $4,852 32.75 USD | $246.97B 1.67B USD | 17.12 | $282.45 1.91 USD | |
| Dürr Aktiengesellschaft DUE.F | $22 24.05 USD |
-2.22
|
$1.52B 1.66B USD | $540 590.29 USD | $22 24.05 USD | $22 24.05 USD | $1.52B 1.66B USD | 23.65 | $0.93 1.02 USD | |
| Wilh. Wilhelmsen Holding ASA WWI.OL | $413.5 39.67 USD |
-0.36
|
$17.31B 1.66B USD | $15.87K 1.52K USD | $411.5 39.47 USD | $419.5 40.24 USD | $17.31B 1.66B USD | 3.31 | $124.67 11.96 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$27.98B 1.66B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $27.98B 1.66B USD | 11.34 | $1.32 0.08 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+0.95
|
$1.51B 1.66B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.51B 1.66B USD | 19.62 | $0.27 0.3 USD | |
| Russel Metals Inc. RMZ.F | $26.6 29.08 USD |
+0.76
|
$1.51B 1.65B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.51B 1.65B USD | 15.73 | $1.69 1.85 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.1 39.46 USD |
+0.28
|
$1.51B 1.65B USD | $33 36.07 USD | $35.7 39.02 USD | $36.1 39.46 USD | $1.51B 1.65B USD | 3.36 | $10.73 11.73 USD | |
| Viohalco S.A. VHC.F | $5.63 6.15 USD |
+0.36
|
$1.51B 1.65B USD | $352 384.78 USD | $5.63 6.15 USD | $5.63 6.15 USD | $1.51B 1.65B USD | 9.08 | $0.62 0.68 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.51B 1.65B USD | $3.99K 4.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.65B USD | 4.62 | $0.29 0.32 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $33.85 37 USD |
-0.15
|
$1.5B 1.64B USD | $113 123.52 USD | $33.85 37 USD | $33.85 37 USD | $1.5B 1.64B USD | 3.15 | $10.73 11.73 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.7 — |
0
|
$1.64B — | $100 — | $1.99 — | $1.99 — | $1.64B — | 0 | -$0.21 — | |
| Beijing Capital International Airport Company BJCHF | $0.3499 — |
0
|
$1.64B — | $2.5K — | $0.3499 — | $0.3499 — | $1.64B — | 0 | -$0.04 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,148.5 14.5 USD |
-0.21
|
$243.27B 1.64B USD | $167.1K 1.13K USD | $2,148.5 14.5 USD | $2,167 14.63 USD | $243.27B 1.64B USD | 10.81 | $198.72 1.34 USD | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.64B — | $100 — | $0.7399 — | $0.7399 — | $1.64B — | 6.72 | $0.11 — | |
| Xometry, Inc. 0N5.F | $29.04 31.74 USD |
+0.38
|
$1.5B 1.64B USD | $20 21.86 USD | $29 31.7 USD | $29.04 31.74 USD | $1.5B 1.64B USD | 0 | -$0.87 -0.9 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,142 21.21 USD |
+0.16
|
$242.58B 1.64B USD | $403.2K 2.72K USD | $3,112 21.01 USD | $3,147 21.24 USD | $242.58B 1.64B USD | 19.87 | $158.1 1.07 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.18 4.57 USD |
-2.34
|
$1.49B 1.63B USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.49B 1.63B USD | 22.00 | $0.19 0.21 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.49B 1.63B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Stolt-Nielsen SOIEF | $24.05 — |
0
|
$1.63B — | $250 — | $20 — | $20 — | $1.63B — | 2.90 | $8.27 — | |
| Cadeler A/S CA2.F | $4.23 4.63 USD |
+0.52
|
$1.48B 1.62B USD | $385 420.86 USD | $4.23 4.63 USD | $4.23 4.63 USD | $1.48B 1.62B USD | 16.27 | $0.26 0.28 USD | |
| Per Aarsleff Holding A/S PE9.F | $78.6 85.92 USD |
+0.13
|
$1.48B 1.62B USD | $11 12.02 USD | $78.6 85.92 USD | $78.6 85.92 USD | $1.48B 1.62B USD | 14.03 | $5.6 6.12 USD | |
| Volution Group plc VO1.F | $7.45 8.14 USD |
+0.68
|
$1.47B 1.61B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.47B 1.61B USD | 32.39 | $0.23 0.25 USD | |
| Lindab International AB (publ) L5E.F | $19.11 20.89 USD |
-2.4
|
$1.47B 1.61B USD | $695 759.73 USD | $19.11 20.89 USD | $19.11 20.89 USD | $1.47B 1.61B USD | 46.60 | $0.41 0.45 USD | |
| Lisi LSIIF | $29.47 — |
0
|
$1.6B — | $100 — | $23.69 — | $23.69 — | $1.6B — | 21.66 | $1.36 — | |
| Viohalco S.A. VIO.BR | $5.65 6.18 USD |
-2.08
|
$1.46B 1.6B USD | $2.28K 2.49K USD | $5.65 6.18 USD | $5.83 6.37 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.73 2.98 USD |
+0.37
|
$1.46B 1.6B USD | $1.85K 2.02K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.46B 1.6B USD | 18.16 | $0.15 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $923.25 11.17 USD |
+1.21
|
$131.81B 1.59B USD | $37.99K 459.62 USD | $908.55 10.99 USD | $936.6 11.33 USD | $131.81B 1.59B USD | 5.63 | $163.83 1.98 USD | |
| Stolt-Nielsen Limited SN6.F | $21.9 23.94 USD |
+1.39
|
$1.46B 1.59B USD | $195 213.16 USD | $21.6 23.61 USD | $21.9 23.94 USD | $1.46B 1.59B USD | 2.99 | $7.3 7.98 USD | |
| RITES Limited RITES.BO | $273.55 3.31 USD |
+0.09
|
$131.47B 1.59B USD | $47.92K 579.78 USD | $271.25 3.28 USD | $276.55 3.35 USD | $131.47B 1.59B USD | 34.15 | $8.01 0.1 USD | |
| Energizer Holdings, Inc. EGG.F | $20 21.86 USD |
0
|
$1.45B 1.59B USD | $995 1.09K USD | $20 21.86 USD | $20 21.86 USD | $1.45B 1.59B USD | 30.76 | $0.65 0.71 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,900.5 131.88 USD |
+1.92
|
$131.32B 1.59B USD | $23.85K 288.51 USD | $10,503.5 127.07 USD | $11,002.5 133.11 USD | $131.32B 1.59B USD | 114.51 | $95.19 1.15 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $577 84.6 USD |
-2.04
|
$10.83B 1.59B USD | $18.29K 2.68K USD | $575 84.31 USD | $591 86.65 USD | $10.83B 1.59B USD | 13.81 | $41.76 6.12 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
0
|
$1.45B 1.59B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.45B 1.59B USD | 7.09 | $0.1 0.11 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,894.4 131.8 USD |
+2.38
|
$131.25B 1.59B USD | $196 2.37 USD | $10,547.8 127.61 USD | $11,010.45 133.21 USD | $131.25B 1.59B USD | 115.02 | $94.71 1.15 USD | |
| Chemring CMGMF | $5.25 — |
0
|
$1.59B — | $209 — | $5.2 — | $5.2 — | $1.59B — | 26.25 | $0.2 — | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.33 USD |
0
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.45B 1.59B USD | 0 | -$0.04 -0.04 USD | |
| Höegh Autoliners ASA V02.F | $7.6 8.31 USD |
-1.75
|
$1.45B 1.58B USD | $1.51K 1.66K USD | $7.52 8.22 USD | $7.68 8.4 USD | $1.45B 1.58B USD | 2.50 | $3.03 3.31 USD | |
| Golden Ocean Group Limited 0RII.IL | $72.05 6.91 USD |
-1.91
|
$16.5B 1.58B USD | $7.72K 740.75 USD | $72.05 6.91 USD | $74.15 7.11 USD | $16.5B 1.58B USD | 6.57 | $10.95 1.05 USD | |
| Kennametal Inc. KM3.F | $18.4 20.11 USD |
+0.55
|
$1.44B 1.57B USD | $308 336.69 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.44B 1.57B USD | 15.08 | $1.22 1.33 USD | |
| Lisi S.A. LI3.F | $31.35 34.27 USD |
+1.13
|
$1.44B 1.57B USD | $3 3.28 USD | $31.35 34.27 USD | $31.35 34.27 USD | $1.44B 1.57B USD | 26.12 | $1.2 1.31 USD | |
| Batu Kawan Berhad 1899.KL | $18.94 4.03 USD |
-0.63
|
$7.37B 1.57B USD | $38.3K 8.14K USD | $18.9 4.02 USD | $19 4.04 USD | $7.37B 1.57B USD | 23.38 | $0.81 0.17 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $61 66.68 USD |
+2.52
|
$1.43B 1.56B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $1.43B 1.56B USD | 16.18 | $3.77 4.12 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $9,900 66.83 USD |
+1.85
|
$231.55B 1.56B USD | $122.7K 828.26 USD | $9,700 65.48 USD | $9,930 67.03 USD | $231.55B 1.56B USD | 16.14 | $613.33 4.14 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,992 20.2 USD |
+1.46
|
$231.31B 1.56B USD | $124.8K 842.43 USD | $2,962 19.99 USD | $3,020 20.39 USD | $231.31B 1.56B USD | 11.63 | $257.15 1.74 USD | |
| Konica Minolta, Inc. KNCAY | $6.26 — |
0
|
$1.56B — | $100 — | $6.68 — | $6.68 — | $1.56B — | 0 | -$2.59 — | |
| Werner Enterprises, Inc. WE1.F | $23 25.14 USD |
0
|
$1.43B 1.56B USD | $70 76.52 USD | $23 25.14 USD | $23 25.14 USD | $1.43B 1.56B USD | 88.46 | $0.26 0.28 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.73 5.17 USD |
-2.63
|
$1.42B 1.56B USD | $5 5.47 USD | $4.73 5.17 USD | $4.73 5.17 USD | $1.42B 1.56B USD | 11.54 | $0.41 0.45 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,073.8 49.29 USD |
+2.32
|
$128.6B 1.56B USD | $464 5.61 USD | $3,999.95 48.39 USD | $4,100.1 49.6 USD | $128.6B 1.56B USD | 48.72 | $83.61 1.01 USD | |
| KSB SE & Co. KGaA KSB3.F | $788 861.39 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $788 861.39 USD | $788 861.39 USD | $1.42B 1.55B USD | 11.70 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $4 4.37 USD | $830 907.3 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.33 | $67.31 73.58 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,071 49.25 USD |
+1.96
|
$128.51B 1.55B USD | $18.33K 221.8 USD | $3,983.5 48.19 USD | $4,115.8 49.79 USD | $128.51B 1.55B USD | 48.78 | $83.45 1.01 USD | |
| Hazama Ando Corporation 2PW.F | $8.95 9.78 USD |
+1.13
|
$1.42B 1.55B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.42B 1.55B USD | 16.57 | $0.54 0.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $792 865.76 USD |
-0.25
|
$1.42B 1.55B USD | $161 175.99 USD | $792 865.76 USD | $800 874.51 USD | $1.42B 1.55B USD | 11.77 | $67.25 73.51 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.74 — |
0
|
$1.55B — | $35 — | $7.64 — | $7.64 — | $1.55B — | 28.19 | $0.31 — | |
| Técnicas Reunidas, S.A. T5R.F | $17.99 19.67 USD |
+0.45
|
$1.41B 1.54B USD | $119 130.08 USD | $17.73 19.38 USD | $18.12 19.81 USD | $1.41B 1.54B USD | 15.64 | $1.15 1.26 USD | |
| Hays HAYPY | $9.69 — |
0
|
$1.54B — | $9 — | $9.08 — | $9.08 — | $1.54B — | 0 | -$0.12 — | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,142 14.46 USD |
-0.09
|
$228.43B 1.54B USD | $153.4K 1.04K USD | $2,120 14.31 USD | $2,160 14.58 USD | $228.43B 1.54B USD | 26.43 | $81.04 0.55 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $51.3 56.08 USD |
-2.01
|
$1.41B 1.54B USD | $136 148.67 USD | $51.3 56.08 USD | $51.3 56.08 USD | $1.41B 1.54B USD | 15.49 | $3.31 3.62 USD | |
| Alimak Group AB (publ) 0R8W.IL | $137 13.37 USD |
+1.56
|
$15.77B 1.54B USD | $1.68K 164.28 USD | $135.4 13.22 USD | $137 13.37 USD | $15.77B 1.54B USD | 23.95 | $5.72 0.56 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,870 7.45 USD |
-0.1
|
$2.03T 1.53B USD | $34.07K 25.71 USD | $9,730 7.34 USD | $9,910 7.48 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.F | $5.2 5.68 USD |
-3.7
|
$1.4B 1.53B USD | $1.02K 1.11K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.4B 1.53B USD | 28.88 | $0.18 0.2 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.2 19.9 USD |
+1.11
|
$1.4B 1.53B USD | $175 191.3 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.4B 1.53B USD | 23.94 | $0.76 0.83 USD | |
| Vossloh AG VOS.VI | $72.3 79.03 USD |
+0.84
|
$1.4B 1.53B USD | $0 0 USD | $71.7 78.38 USD | $72.4 79.14 USD | $1.4B 1.53B USD | 21.20 | $3.41 3.73 USD | |
| AF Gruppen ASA AFG.OL | $145.8 13.99 USD |
-0.82
|
$15.93B 1.53B USD | $4.8K 460.55 USD | $145.6 13.97 USD | $152 14.58 USD | $15.93B 1.53B USD | 22.50 | $6.48 0.62 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,605 24.33 USD |
+1.55
|
$226.28B 1.53B USD | $190.1K 1.28K USD | $3,558 24.02 USD | $3,611 24.38 USD | $226.28B 1.53B USD | 13.53 | $266.25 1.8 USD | |
| KSB SE & Co. KGaA KSB.F | $820 896.37 USD |
-1.8
|
$1.4B 1.53B USD | $10 10.93 USD | $820 896.37 USD | $820 896.37 USD | $1.4B 1.53B USD | 12.18 | $67.3 73.57 USD | |
| AF Gruppen ASA AF8.F | $12.52 13.69 USD |
-0.16
|
$1.39B 1.52B USD | $170 185.83 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.39B 1.52B USD | 22.35 | $0.56 0.61 USD | |
| FirstGroup plc FGROY | $2.66 — |
0
|
$1.52B — | $200 — | $2.66 — | $2.66 — | $1.52B — | 14.00 | $0.19 — | |
| Teijin TINLY | $7.58 — |
0
|
$1.51B — | $311 — | $7.72 — | $7.72 — | $1.51B — | 0 | -$2.73 — | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,983 62.28 USD |
+1.17
|
$48.19B 1.51B USD | $158.03K 4.96K USD | $1,964 61.68 USD | $2,030 63.75 USD | $48.19B 1.51B USD | 13.58 | $146.02 4.59 USD | |
| KCC Corporation 002380.KS | $272,000 205.32 USD |
+0.55
|
$2T 1.51B USD | $18.02K 13.6 USD | $268,500 202.67 USD | $277,500 209.47 USD | $2T 1.51B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||