Sonuç Sayfası 61 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1492)
- Arjantin (30)
- Avustralya (129)
- Avusturya (135)
- Belçika (15)
- Brezilya (126)
- Kanada (122)
- Şili (26)
- Çin (1249)
- Çek Cumhuriyeti (6)
- Danimarka (31)
- Finlandiya (41)
- Fransa (95)
- Almanya (1605)
- Yunanistan (24)
- Hong Kong (457)
- Macaristan (3)
- Hindistan (619)
- Endonezya (141)
- İrlanda (4)
- İsrail (63)
- İtalya (59)
- Japonya (931)
- Malezya (251)
- Meksika (84)
- Hollanda (16)
- Yeni Zelanda (13)
- Norveç (55)
- Polonya (71)
- Portekiz (4)
- Katar (9)
- Rusya (21)
- Singapur (125)
- Güney Afrika (32)
- Güney Kore (206)
- ispanya (37)
- Surinam (31)
- İsveç (141)
- İsviçre (54)
- Tayvan (337)
- Tayland (272)
- Timor-Leste (5)
- Türkiye (77)
- Birleşik Krallık (206)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Endüstriyel Ürün ve Hizmetler (9454)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.43B — | $2.00 — | $3.12 — | $3.12 — | $1.43B — | 0 | -$1.21 — | ||
| Comer Industries S.p.A. X5Q.F | €45.50 49.74 USD |
+6.31
|
€1.31B 1.43B USD | €452.00 494.1 USD | €42.10 46.02 USD | €45.50 49.74 USD | €1.31B 1.43B USD | 21.87 | €2.08 2.27 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,375 22.78 USD |
-0.62
|
¥211B 1.43B USD | ¥259K 1.75K USD | ¥3,372 22.76 USD | ¥3,408 23 USD | ¥211B 1.43B USD | 13.12 | ¥257 1.74 USD | ||
| PORR AG 0J04.IL | €32.30 35.31 USD |
+0.31
|
€1.30B 1.43B USD | €40.95K 44.77K USD | €32.00 34.98 USD | €32.50 35.53 USD | €1.30B 1.43B USD | 18.04 | €1.79 1.96 USD | ||
| Keller Group plc 01K.F | €18.30 20 USD |
+0.55
|
€1.30B 1.42B USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €1.30B 1.42B USD | 8.39 | €2.18 2.38 USD | ||
| DAIHEN Corporation 6NV.F | €53.50 58.48 USD |
-0.93
|
€1.29B 1.41B USD | €25.00 27.33 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.29B 1.41B USD | 18.07 | €2.96 3.24 USD | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| Allegiant Travel Company AGH.F | €70.50 77.07 USD |
-0.7
|
€1.29B 1.41B USD | €200.00 218.63 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.29B 1.41B USD | 0 | -€14.06 -15.3 USD | ||
| CS Wind Corporation 112610.KS | ₩45,100 34.04 USD |
+2.97
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Enviri Corporation HA7.F | €15.40 16.83 USD |
0
|
€1.29B 1.41B USD | €30.00 32.79 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.29B 1.41B USD | 0 | -€1.74 -1.9 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,764 18.66 USD |
-0.84
|
¥209B 1.41B USD | ¥251K 1.69K USD | ¥2,743 18.52 USD | ¥2,791 18.84 USD | ¥209B 1.41B USD | 7.58 | ¥365 2.46 USD | ||
| Aegean Airlines S.A. 32A.F | €14.14 15.46 USD |
-2.08
|
€1.28B 1.4B USD | €150.00 163.97 USD | €14.14 15.46 USD | €14.14 15.46 USD | €1.28B 1.4B USD | 8.17 | €1.73 1.89 USD | ||
| Aecon Group Inc. 2AE.F | €19.70 21.53 USD |
+4.23
|
€1.28B 1.4B USD | €131.00 143.2 USD | €19.10 20.88 USD | €19.70 21.53 USD | €1.28B 1.4B USD | 218.88 | €0.09 0.1 USD | ||
| Napco Security Technologies, Inc. NS1.F | €35.79 39.12 USD |
+1.68
|
€1.28B 1.4B USD | €500.00 546.57 USD | €35.79 39.12 USD | €35.79 39.12 USD | €1.28B 1.4B USD | 33.76 | €1.06 1.16 USD | ||
| ARE Holdings, Inc. A19.F | €16.50 18.04 USD |
+0.61
|
€1.27B 1.39B USD | €150.00 163.97 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.27B 1.39B USD | 13.63 | €1.21 1.32 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
-0.64
|
€1.27B 1.39B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.27B 1.39B USD | 5.20 | €0.03 0.03 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.06 3.34 USD |
-0.65
|
€1.27B 1.38B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.27B 1.38B USD | 6.79 | €0.45 0.49 USD | ||
| PORR AG ABS2.DE | €32.20 35.2 USD |
-1.08
|
€1.26B 1.38B USD | €43.00 47 USD | €32.10 35.09 USD | €32.70 35.75 USD | €1.26B 1.38B USD | 12.52 | €2.57 2.81 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.88 12.99 USD |
-2.1
|
€1.26B 1.38B USD | €400.00 437.25 USD | €11.88 12.99 USD | €12.11 13.23 USD | €1.26B 1.38B USD | 396.00 | €0.03 0.03 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.61 0.66 USD |
+0.83
|
€1.26B 1.38B USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.26B 1.38B USD | 10.08 | €0.06 0.07 USD | ||
| Taikisha Ltd. 1979.T | ¥3,225 21.77 USD |
+0.16
|
¥203B 1.37B USD | ¥66K 445.52 USD | ¥3,205 21.63 USD | ¥3,260 22.01 USD | ¥203B 1.37B USD | 16.19 | ¥199 1.34 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,589.10 43.42 USD |
-0.53
|
₹113.30B 1.37B USD | ₹461.00 5.58 USD | ₹3,558.80 43.06 USD | ₹3,608.30 43.65 USD | ₹113.30B 1.37B USD | 42.87 | ₹83.71 1.01 USD | ||
| Ushio Inc. 6925.T | ¥2,478 16.73 USD |
-0.2
|
¥203B 1.37B USD | ¥252K 1.7K USD | ¥2,468 16.66 USD | ¥2,494 16.84 USD | ¥203B 1.37B USD | 49.40 | ¥50 0.34 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,587.00 43.4 USD |
-0.57
|
₹113.23B 1.37B USD | ₹6.74K 81.51 USD | ₹3,561.00 43.08 USD | ₹3,605.00 43.61 USD | ₹113.23B 1.37B USD | 42.86 | ₹83.68 1.01 USD | ||
| American Superconductor Corporation AMS1.F | €27.72 30.3 USD |
-0.75
|
€1.25B 1.37B USD | €50.00 54.66 USD | €27.72 30.3 USD | €27.72 30.3 USD | €1.25B 1.37B USD | 86.62 | €0.32 0.35 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.00 45.91 USD |
+0.48
|
€1.25B 1.37B USD | €30.00 32.79 USD | €41.20 45.04 USD | €42.40 46.35 USD | €1.25B 1.37B USD | 10.96 | €3.83 4.19 USD | ||
| Ushio UHOIF | $16.50 — |
+4.55
|
$1.35B — | $600.00 — | $15.30 — | $15.61 — | $1.35B — | 51.57 | $0.32 — | ||
| Action Construction Equipment Limited ACE.NS | ₹938.50 11.35 USD |
+1.58
|
₹111.70B 1.35B USD | ₹199.42K 2.41K USD | ₹909.00 11 USD | ₹945.20 11.44 USD | ₹111.70B 1.35B USD | 26.72 | ₹35.12 0.42 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹937.40 11.34 USD |
+1.43
|
₹111.56B 1.35B USD | ₹29.12K 352.35 USD | ₹909.30 11 USD | ₹943.45 11.41 USD | ₹111.56B 1.35B USD | 26.69 | ₹35.12 0.42 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,278 8.63 USD |
+0.08
|
¥200B 1.35B USD | ¥398K 2.69K USD | ¥1,270 8.57 USD | ¥1,280 8.64 USD | ¥200B 1.35B USD | 15.56 | ¥82 0.55 USD | ||
| Palfinger AG 0MJ1.IL | €33.25 36.35 USD |
-0.6
|
€1.23B 1.35B USD | €2.00 2.19 USD | €33.20 36.29 USD | €33.75 36.89 USD | €1.23B 1.35B USD | 12.36 | €2.69 2.94 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹726.65 8.79 USD |
+1.35
|
₹111.13B 1.34B USD | ₹7.82K 94.57 USD | ₹708.00 8.57 USD | ₹731.15 8.85 USD | ₹111.13B 1.34B USD | 16.72 | ₹43.44 0.53 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹726.45 8.79 USD |
+1.29
|
₹111.10B 1.34B USD | ₹262.56K 3.18K USD | ₹707.30 8.56 USD | ₹732.00 8.86 USD | ₹111.10B 1.34B USD | 16.71 | ₹43.46 0.53 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹197.05 2.38 USD |
+3.79
|
₹110.75B 1.34B USD | ₹292.40K 3.54K USD | ₹189.15 2.29 USD | ₹198.00 2.4 USD | ₹110.75B 1.34B USD | 20.59 | ₹9.57 0.12 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,800 31.55 USD |
+1.83
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,187 28.26 USD |
-0.19
|
¥197B 1.33B USD | ¥116K 780.33 USD | ¥4,140 27.95 USD | ¥4,199 28.34 USD | ¥197B 1.33B USD | 20.60 | ¥203 1.37 USD | ||
| RITES Limited RITES.BO | ₹227.50 2.75 USD |
+2.41
|
₹109.34B 1.32B USD | ₹37.83K 457.63 USD | ₹217.10 2.63 USD | ₹230.05 2.78 USD | ₹109.34B 1.32B USD | 26.57 | ₹8.56 0.1 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.10 13.23 USD |
+0.83
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.21B 1.32B USD | 10.08 | €1.20 1.31 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹694.40 8.4 USD |
+2.94
|
₹108.48B 1.31B USD | ₹38.26K 462.92 USD | ₹661.00 8 USD | ₹704.85 8.53 USD | ₹108.48B 1.31B USD | 52.09 | ₹13.33 0.16 USD | ||
| Palfinger AG PFI.F | €33.50 36.62 USD |
-1.76
|
€1.19B 1.3B USD | €250.00 273.28 USD | €33.50 36.62 USD | €33.50 36.62 USD | €1.19B 1.3B USD | 14.25 | €2.35 2.57 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €18.60 20.33 USD |
-0.8
|
€1.19B 1.3B USD | €47.00 51.38 USD | €18.60 20.33 USD | €18.95 20.71 USD | €1.19B 1.3B USD | 0 | -€15.52 -16.9 USD | ||
| Hino Motors, Ltd. HMO.F | €2.02 2.21 USD |
0
|
€1.19B 1.3B USD | €30.00 32.79 USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.19B 1.3B USD | 8.78 | €0.23 0.25 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹476.05 5.76 USD |
+0.64
|
₹106.83B 1.29B USD | ₹14.47K 175.08 USD | ₹461.10 5.58 USD | ₹478.85 5.79 USD | ₹106.83B 1.29B USD | 20.63 | ₹23.07 0.28 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,699.00 2.01 USD |
-2.24
|
ARS 1.09T 1.29B USD | ARS 324.64K 383.73 USD | ARS 1,695.00 2 USD | ARS 1,810.00 2.14 USD | ARS 1.09T 1.29B USD | 6.51 | ARS 260.87 0.31 USD | ||
| OSG Corporation 6136.T | ¥2,326 15.7 USD |
+0.35
|
¥191B 1.29B USD | ¥271K 1.83K USD | ¥2,322 15.67 USD | ¥2,348 15.85 USD | ¥191B 1.29B USD | 17.61 | ¥132 0.89 USD | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
0
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.13 | €1.15 1.26 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Forbo Holding AG FORN.SW | CHF 801.00 911.37 USD |
-0.25
|
CHF 1.13B 1.29B USD | CHF 2.63K 2.99K USD | CHF 795.00 904.54 USD | CHF 811.00 922.74 USD | CHF 1.13B 1.29B USD | 14.10 | CHF 56.80 64.63 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,260 6.23 USD |
0
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| The Greenbrier Companies, Inc. G90.F | €37.00 40.45 USD |
-4.64
|
€1.17B 1.28B USD | €3.00 3.28 USD | €37.00 40.45 USD | €38.60 42.2 USD | €1.17B 1.28B USD | 6.77 | €5.46 5.97 USD | ||
| Mitani Corporation 8066.T | ¥2,264 15.28 USD |
+0.67
|
¥189B 1.28B USD | ¥13K 85.05 USD | ¥2,244 15.15 USD | ¥2,264 15.28 USD | ¥189B 1.28B USD | 9.57 | ¥236 1.6 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹540.50 6.54 USD |
+2.82
|
₹105.60B 1.28B USD | ₹15.45K 186.97 USD | ₹516.55 6.25 USD | ₹542.20 6.56 USD | ₹105.60B 1.28B USD | 43.87 | ₹12.32 0.15 USD | ||
| BayWa Aktiengesellschaft BYW.F | €18.15 19.84 USD |
-1.89
|
€1.16B 1.27B USD | €7.00 7.65 USD | €18.05 19.73 USD | €18.50 20.22 USD | €1.16B 1.27B USD | 0 | -€15.52 -16.9 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,514 16.97 USD |
+2.2
|
¥188B 1.27B USD | ¥251K 1.69K USD | ¥2,483 16.76 USD | ¥2,519 17 USD | ¥188B 1.27B USD | 18.99 | ¥132 0.89 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩97,000 73.22 USD |
+0.31
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Ducommun Incorporated DUM.F | €77.00 84.17 USD |
+0.65
|
€1.16B 1.27B USD | €15.00 16.4 USD | €77.00 84.17 USD | €77.00 84.17 USD | €1.16B 1.27B USD | 0 | -€1.99 -2.1 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.34 9.11 USD |
+1.71
|
€1.16B 1.27B USD | €0.00 0 USD | €8.28 9.05 USD | €8.34 9.11 USD | €1.16B 1.27B USD | 29.76 | €0.28 0.31 USD | ||
| Yurtec Corporation 1934.T | ¥2,735 18.46 USD |
-0.62
|
¥188B 1.27B USD | ¥132K 888.34 USD | ¥2,734 18.46 USD | ¥2,808 18.95 USD | ¥188B 1.27B USD | 15.50 | ¥176 1.19 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,681.50 20.34 USD |
+3.2
|
₹104.63B 1.27B USD | ₹104.71K 1.27K USD | ₹1,597.60 19.33 USD | ₹1,687.40 20.41 USD | ₹104.63B 1.27B USD | 41.75 | ₹40.27 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,680.35 20.33 USD |
+3.15
|
₹104.56B 1.26B USD | ₹2.20K 26.66 USD | ₹1,597.95 19.33 USD | ₹1,684.30 20.38 USD | ₹104.56B 1.26B USD | 41.79 | ₹40.20 0.49 USD | ||
| Tennant Company TN1.F | €62.50 68.32 USD |
-1.57
|
€1.16B 1.26B USD | €86.00 94.01 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.16B 1.26B USD | 24.90 | €2.51 2.74 USD | ||
| Chervon Holdings Limited AZ9.F | €2.23 2.44 USD |
-2.36
|
€1.16B 1.26B USD | €450.00 491.91 USD | €2.23 2.44 USD | €2.23 2.44 USD | €1.16B 1.26B USD | 8.93 | €0.25 0.27 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.00 16.4 USD |
-1.32
|
€1.15B 1.26B USD | €25.00 27.33 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.15B 1.26B USD | 7.42 | €2.02 2.21 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹501.75 6.07 USD |
+1.05
|
₹103.82B 1.26B USD | ₹345.96K 4.19K USD | ₹476.45 5.76 USD | ₹505.00 6.11 USD | ₹103.82B 1.26B USD | 54.53 | ₹9.20 0.11 USD | ||
| Derichebourg SA PNU.F | €7.11 7.77 USD |
-0.98
|
€1.15B 1.26B USD | €200.00 218.63 USD | €7.05 7.7 USD | €7.11 7.77 USD | €1.15B 1.26B USD | 10.60 | €0.67 0.73 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$232.50 7.39 USD |
+1.09
|
NT$39.52B 1.26B USD | NT$98.34K 3.12K USD | NT$228.00 7.24 USD | NT$236.00 7.5 USD | NT$39.52B 1.26B USD | 25.69 | NT$9.05 0.29 USD | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 7.96 | $0.29 — | ||
| HEG Limited HEG.BO | ₹536.95 6.5 USD |
+3.22
|
₹103.62B 1.25B USD | ₹36.82K 445.5 USD | ₹511.30 6.19 USD | ₹538.25 6.51 USD | ₹103.62B 1.25B USD | 40.13 | ₹13.38 0.16 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.25B — | $100.00 — | $2.75 — | $2.75 — | $1.25B — | 17.18 | $0.16 — | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 263.30 38.61 USD |
-0.08
|
DKK 8.51B 1.25B USD | DKK 12.81K 1.88K USD | DKK 262.80 38.53 USD | DKK 266.30 39.05 USD | DKK 8.51B 1.25B USD | 1.83 | DKK 143.14 20.99 USD | ||
| NCC Limited NCC.BO | ₹162.65 1.97 USD |
-0.15
|
₹102.13B 1.24B USD | ₹275.11K 3.33K USD | ₹159.60 1.93 USD | ₹163.95 1.98 USD | ₹102.13B 1.24B USD | 12.86 | ₹12.64 0.15 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,115 21.03 USD |
0
|
¥182B 1.23B USD | ¥42K 283.51 USD | ¥3,090 20.86 USD | ¥3,150 21.26 USD | ¥182B 1.23B USD | 11.64 | ¥267 1.81 USD | ||
| Insperity, Inc. ASF.F | €29.20 31.92 USD |
0
|
€1.12B 1.23B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.60 32.36 USD | €1.12B 1.23B USD | 71.21 | €0.41 0.45 USD | ||
| Westshore Terminals Inv WTSHF | $19.57 — |
+9.09
|
$1.22B — | $100.00 — | $19.57 — | $19.57 — | $1.22B — | 20.60 | $0.95 — | ||
| B.F. S.p.A. SR4.F | €4.20 4.59 USD |
0
|
€1.12B 1.22B USD | €50.00 54.66 USD | €4.20 4.59 USD | €4.20 4.59 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Befesa S.A. BFSA.F | €27.84 30.43 USD |
-1
|
€1.11B 1.22B USD | €400.00 437.25 USD | €27.84 30.43 USD | €27.84 30.43 USD | €1.11B 1.22B USD | 12.82 | €2.17 2.37 USD | ||
| Global Ship Lease, Inc. 37H.F | €31.08 33.97 USD |
+0.39
|
€1.11B 1.22B USD | €339.00 370.57 USD | €31.08 33.97 USD | €31.48 34.41 USD | €1.11B 1.22B USD | 3.83 | €8.10 8.85 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.60 36.73 USD |
+3.07
|
€1.11B 1.21B USD | €130.00 142.11 USD | €32.60 35.64 USD | €33.60 36.73 USD | €1.11B 1.21B USD | 22.39 | €1.50 1.64 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,592.00 50 USD |
-0.75
|
TRY 38.69B 1.21B USD | TRY 37.20K 1.17K USD | TRY 1,582.00 49.68 USD | TRY 1,609.00 50.53 USD | TRY 38.69B 1.21B USD | 12.20 | TRY 130.46 4.1 USD | ||
| Toenec Corporation 1946.T | ¥1,932 13.04 USD |
+0.21
|
¥179B 1.21B USD | ¥290K 1.96K USD | ¥1,906 12.87 USD | ¥1,957 13.21 USD | ¥179B 1.21B USD | 11.87 | ¥163 1.1 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-1.44
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.21B — | $751.00 — | $32.90 — | $33.00 — | $1.21B — | 2.42 | $15.63 — | ||
| Kier Group plc 10I.F | €2.46 2.69 USD |
+1.65
|
€1.10B 1.2B USD | €540.00 590.29 USD | €2.36 2.58 USD | €2.46 2.69 USD | €1.10B 1.2B USD | 17.57 | €0.14 0.15 USD | ||
| FirstGroup plc FGR.F | €2.00 2.18 USD |
-0.7
|
€1.10B 1.2B USD | €5.73K 6.26K USD | €2.00 2.18 USD | €2.00 2.18 USD | €1.10B 1.2B USD | 7.99 | €0.25 0.27 USD | ||
| Georgia Capital PLC 2IX.F | €33.40 36.51 USD |
+3.09
|
€1.10B 1.2B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.10B 1.2B USD | 2.48 | €13.43 14.68 USD | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| NTN Corporation NTN.F | €2.02 2.21 USD |
-0.98
|
€1.10B 1.2B USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.02 2.21 USD | €1.10B 1.2B USD | 0 | -€0.20 -0.2 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,206.35 14.59 USD |
+3.25
|
₹99.02B 1.2B USD | ₹53.04K 641.68 USD | ₹1,151.40 13.93 USD | ₹1,222.00 14.78 USD | ₹99.02B 1.2B USD | 69.25 | ₹17.42 0.21 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Pilot Corporation 7846.T | ¥4,766 32.17 USD |
+1.38
|
¥177B 1.2B USD | ¥113K 764.13 USD | ¥4,648 31.38 USD | ¥4,769 32.19 USD | ¥177B 1.2B USD | 13.21 | ¥361 2.43 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| CKD Corporation 6407.T | ¥2,652 17.9 USD |
+0.72
|
¥177B 1.2B USD | ¥314K 2.12K USD | ¥2,594 17.51 USD | ¥2,662 17.97 USD | ¥177B 1.2B USD | 14.10 | ¥188 1.27 USD | ||
| Newag S.A. N0GA.F | €24.10 26.34 USD |
+3.43
|
€1.09B 1.2B USD | €1.09K 1.19K USD | €22.90 25.03 USD | €24.10 26.34 USD | €1.09B 1.2B USD | 14.60 | €1.65 1.8 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,722 11.62 USD |
+1.29
|
¥177B 1.19B USD | ¥474K 3.2K USD | ¥1,700 11.48 USD | ¥1,742 11.76 USD | ¥177B 1.19B USD | 19.13 | ¥90 0.61 USD | ||
| ManpowerGroup Inc. MPW.F | €23.60 25.8 USD |
0
|
€1.09B 1.19B USD | €312.00 341.06 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.09B 1.19B USD | 0 | -€0.39 -0.4 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,016.60 12.3 USD |
-3.22
|
₹98.49B 1.19B USD | ₹119.50K 1.45K USD | ₹990.00 11.98 USD | ₹1,052.00 12.73 USD | ₹98.49B 1.19B USD | 8.92 | ₹113.90 1.38 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||