Sonuç Sayfası 61 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1977)
- Arjantin (30)
- Avustralya (160)
- Avusturya (153)
- Belçika (18)
- Brezilya (136)
- Kanada (167)
- Şili (26)
- Çin (1281)
- Çek Cumhuriyeti (6)
- Danimarka (37)
- Finlandiya (51)
- Fransa (129)
- Almanya (1955)
- Yunanistan (32)
- Hong Kong (477)
- Macaristan (4)
- Hindistan (659)
- Endonezya (138)
- İrlanda (4)
- İsrail (75)
- İtalya (81)
- Japonya (997)
- Malezya (260)
- Meksika (88)
- Hollanda (21)
- Yeni Zelanda (17)
- Norveç (77)
- Polonya (82)
- Portekiz (7)
- Katar (9)
- Rusya (25)
- Singapur (142)
- Güney Afrika (43)
- Güney Kore (211)
- ispanya (40)
- Surinam (31)
- İsveç (165)
- İsviçre (61)
- Tayvan (357)
- Tayland (292)
- Timor-Leste (5)
- Türkiye (79)
- Birleşik Krallık (426)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Endüstriyel Ürün ve Hizmetler (11250)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Russel Metals Inc. RMZ.F | $27.4 29.95 USD |
-0.72
|
$1.55B 1.69B USD | $13 14.21 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.55B 1.69B USD | 16.50 | $1.66 1.81 USD | |
| Alimak Group AB (publ) 0R8W.IL | $150.5 14.69 USD |
+0.13
|
$17.33B 1.69B USD | $618 60.32 USD | $150.5 14.69 USD | $151 14.74 USD | $17.33B 1.69B USD | 26.31 | $5.72 0.56 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $35.1 38.37 USD |
0
|
$1.55B 1.69B USD | $379 414.3 USD | $35.1 38.37 USD | $35.1 38.37 USD | $1.55B 1.69B USD | 3.40 | $10.32 11.28 USD | |
| Austal AUTLF | $4.01 — |
-1.23
|
$1.69B — | $5.25K — | $4.2 — | $4.21 — | $1.69B — | 80.20 | $0.05 — | |
| Lindab International AB (publ) 0MWK.IL | $204.8 19.99 USD |
+0.1
|
$17.3B 1.69B USD | $83 8.1 USD | $203.2 19.83 USD | $204.8 19.99 USD | $17.3B 1.69B USD | 18.56 | $11.03 1.08 USD | |
| KSB SE & Co. KGaA KSB3.F | $870 951.03 USD |
+0.46
|
$1.54B 1.69B USD | $6 6.56 USD | $864 944.47 USD | $870 951.03 USD | $1.54B 1.69B USD | 12.92 | $67.29 73.56 USD | |
| ArcBest Corporation AQY.F | $67 73.24 USD |
-4.29
|
$1.54B 1.69B USD | $100 109.31 USD | $67 73.24 USD | $67 73.24 USD | $1.54B 1.69B USD | 10.48 | $6.39 6.99 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,205 14.88 USD |
+0.82
|
$249.67B 1.69B USD | $257.4K 1.74K USD | $2,176 14.69 USD | $2,205 14.88 USD | $249.67B 1.69B USD | 11.09 | $198.8 1.34 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,590 8.75 USD |
-0.6
|
$2.23T 1.68B USD | $1.23M 931.8 USD | $11,450 8.64 USD | $11,800 8.91 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.22 4.61 USD |
0
|
$1.54B 1.68B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.54B 1.68B USD | 22.21 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.2 24.27 USD |
0
|
$1.54B 1.68B USD | $260 284.22 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.54B 1.68B USD | 23.87 | $0.93 1.02 USD | |
| American Superconductor Corporation AMS1.F | $34.28 37.47 USD |
+3.07
|
$1.54B 1.68B USD | $20 21.86 USD | $34.28 37.47 USD | $34.28 37.47 USD | $1.54B 1.68B USD | 244.85 | $0.14 0.15 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $7.66 — |
0
|
$1.68B — | $10 — | $8.22 — | $8.22 — | $1.68B — | 23.93 | $0.32 — | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.6 40.01 USD |
-1.08
|
$1.53B 1.67B USD | $420 459.12 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.53B 1.67B USD | 3.54 | $10.32 11.28 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,600 0.23 USD |
+0.28
|
$26.13T 1.67B USD | $1.96M 125.1 USD | $3,570 0.23 USD | $3,620 0.23 USD | $26.13T 1.67B USD | 5.39 | $667.38 0.04 USD | |
| NCC AB (publ) NCC-A.ST | $178 17.38 USD |
-1.66
|
$17.1B 1.67B USD | $7.05K 687.87 USD | $177 17.28 USD | $181 17.67 USD | $17.1B 1.67B USD | 11.38 | $15.64 1.53 USD | |
| KSB SE & Co. KGaA KSB3.DE | $864 944.47 USD |
-0.69
|
$1.53B 1.67B USD | $37 40.45 USD | $860 940.1 USD | $868 948.84 USD | $1.53B 1.67B USD | 12.84 | $67.25 73.51 USD | |
| First Tractor Company FIRRF | $0.7399 — |
0
|
$1.67B — | $75 — | $0.63 — | $0.63 — | $1.67B — | 6.72 | $0.11 — | |
| Kennametal Inc. KM3.F | $20 21.86 USD |
-1.96
|
$1.52B 1.67B USD | $173 189.11 USD | $20 21.86 USD | $20 21.86 USD | $1.52B 1.67B USD | 17.09 | $1.17 1.28 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.2 168.56 USD |
0
|
$1.52B 1.66B USD | $2 2.19 USD | $153.6 167.91 USD | $155.2 169.65 USD | $1.52B 1.66B USD | 18.20 | $8.47 9.26 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.26 USD |
+1.74
|
$1.52B 1.66B USD | $80 87.45 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $153.6 167.91 USD |
+0.26
|
$1.52B 1.66B USD | $20 21.86 USD | $153.6 167.91 USD | $153.6 167.91 USD | $1.52B 1.66B USD | 40.31 | $3.81 4.16 USD | |
| Höegh Autoliners ASA V02.F | $7.97 8.71 USD |
+0.63
|
$1.52B 1.66B USD | $466 509.4 USD | $7.79 8.52 USD | $8.03 8.78 USD | $1.52B 1.66B USD | 2.73 | $2.91 3.18 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.35 5.85 USD |
0
|
$1.52B 1.66B USD | $79 86.36 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.52B 1.66B USD | 20.57 | $0.26 0.28 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $153.8 168.12 USD |
-0.39
|
$1.52B 1.66B USD | $0 0 USD | $153.8 168.12 USD | $154.4 168.78 USD | $1.52B 1.66B USD | 40.36 | $3.81 4.16 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $153.6 167.91 USD |
-0.13
|
$1.52B 1.66B USD | $207 226.28 USD | $153.6 167.91 USD | $155.2 169.65 USD | $1.52B 1.66B USD | 40.31 | $3.81 4.16 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Upwork Inc. UP2.F | $11.47 12.54 USD |
+0.66
|
$1.51B 1.65B USD | $500 546.57 USD | $11.47 12.54 USD | $11.47 12.54 USD | $1.51B 1.65B USD | 8.13 | $1.41 1.54 USD | |
| Konica Minolta, Inc. KNCAY | $6.66 — |
0
|
$1.65B — | $100 — | $6.68 — | $6.68 — | $1.65B — | 0 | -$2.58 — | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,150 19.74 USD |
+4.18
|
$2.18T 1.65B USD | $620.42K 468.32 USD | $25,200 19.02 USD | $26,200 19.78 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| AF Gruppen ASA AFG.OL | $156.8 15.04 USD |
+0.26
|
$17.13B 1.64B USD | $2.31K 221.79 USD | $155 14.87 USD | $157 15.06 USD | $17.13B 1.64B USD | 24.16 | $6.49 0.62 USD | |
| Engineers India Limited ENGINERSIN.BO | $241.6 2.92 USD |
+2.22
|
$135.79B 1.64B USD | $191.91K 2.32K USD | $235.5 2.85 USD | $242.25 2.93 USD | $135.79B 1.64B USD | 23.38 | $10.33 0.12 USD | |
| Gibraltar Industries, Inc. GI2.F | $50.5 55.2 USD |
-0.98
|
$1.5B 1.64B USD | $110 120.24 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.5B 1.64B USD | 13.72 | $3.68 4.02 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.3099 0.34 USD |
+0.64
|
$1.5B 1.64B USD | $288 314.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.5B 1.64B USD | 0 | -$0.04 -0.04 USD | |
| RITES Limited RITES.BO | $280.6 3.39 USD |
-0.41
|
$134.86B 1.63B USD | $69.82K 844.69 USD | $278.45 3.37 USD | $284.75 3.45 USD | $134.86B 1.63B USD | 35.07 | $8 0.1 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,715 31.83 USD |
-0.04
|
$240.79B 1.63B USD | $163.8K 1.11K USD | $4,678 31.58 USD | $4,717 31.84 USD | $240.79B 1.63B USD | 16.71 | $282.08 1.9 USD | |
| Harbin Electric Company Limited HP6H.F | $0.65 0.71 USD |
+4.03
|
$1.48B 1.62B USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.48B 1.62B USD | 7.16 | $0.09 0.1 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,111 21 USD |
-0.35
|
$240.19B 1.62B USD | $188.7K 1.27K USD | $3,093 20.88 USD | $3,116 21.03 USD | $240.19B 1.62B USD | 18.83 | $165.15 1.11 USD | |
| Teijin TINLY | $8.41 — |
0
|
$1.62B — | $882 — | $8.32 — | $8.32 — | $1.62B — | 0 | -$2.73 — | |
| Werner Enterprises, Inc. WE1.F | $24 26.24 USD |
-1.64
|
$1.48B 1.62B USD | $70 76.52 USD | $24 26.24 USD | $24 26.24 USD | $1.48B 1.62B USD | 96.00 | $0.25 0.27 USD | |
| KLN Logistics Group Limited KYL.F | $0.81 0.88 USD |
+0.62
|
$1.48B 1.62B USD | $153 167.25 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.48B 1.62B USD | 10.06 | $0.08 0.09 USD | |
| Cadeler A/S CA2.F | $4.2 4.59 USD |
-0.43
|
$1.48B 1.62B USD | $2.52K 2.76K USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.48B 1.62B USD | 16.16 | $0.26 0.28 USD | |
| Hazama Ando Corporation 1719.T | $1,525 10.29 USD |
-0.59
|
$239.07B 1.61B USD | $700K 4.73K USD | $1,518 10.25 USD | $1,539 10.39 USD | $239.07B 1.61B USD | 9.03 | $168.74 1.14 USD | |
| SWCC Corporation 5805.T | $8,060 54.41 USD |
+3.33
|
$238.35B 1.61B USD | $288.4K 1.95K USD | $7,870 53.12 USD | $8,160 55.08 USD | $238.35B 1.61B USD | 20.91 | $385.32 2.6 USD | |
| The Greenbrier Companies, Inc. G90.F | $38.2 41.76 USD |
0
|
$1.47B 1.61B USD | $49 53.56 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.47B 1.61B USD | 6.34 | $6.02 6.58 USD | |
| FirstGroup plc FGR.F | $2.59 2.83 USD |
+0.78
|
$1.47B 1.6B USD | $5.73K 6.26K USD | $2.59 2.83 USD | $2.59 2.83 USD | $1.47B 1.6B USD | 11.25 | $0.23 0.25 USD | |
| Meidensha Corporation 6508.T | $5,220 35.24 USD |
+1.75
|
$236.81B 1.6B USD | $191.2K 1.29K USD | $5,080 34.29 USD | $5,250 35.44 USD | $236.81B 1.6B USD | 12.81 | $407.32 2.75 USD | |
| BW LPG Limited 0QIX.IL | $126.6 12.14 USD |
-0.24
|
$16.66B 1.6B USD | $3.97K 380.55 USD | $126.4 12.13 USD | $127.6 12.24 USD | $16.66B 1.6B USD | 4.51 | $28.06 2.69 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $18.95 20.71 USD |
+0.53
|
$1.46B 1.59B USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.46B 1.59B USD | 24.93 | $0.76 0.83 USD | |
| Gravita India Limited GRAVITA.BO | $1,802.9 21.81 USD |
-1.77
|
$131.27B 1.59B USD | $12.23K 147.97 USD | $1,789 21.64 USD | $1,857 22.47 USD | $131.27B 1.59B USD | 39.93 | $45.15 0.55 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.23 0.25 USD |
0
|
$1.45B 1.59B USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.45B 1.59B USD | 5.65 | $0.04 0.04 USD | |
| Fuji Corporation 6134.T | $2,674 18.05 USD |
+2.06
|
$235.02B 1.59B USD | $503.2K 3.4K USD | $2,617.5 17.67 USD | $2,684 18.12 USD | $235.02B 1.59B USD | 22.33 | $119.73 0.81 USD | |
| Arlo Technologies, Inc. 2VI.F | $14.03 15.33 USD |
-5.81
|
$1.45B 1.59B USD | $80 87.45 USD | $14.03 15.33 USD | $14.05 15.35 USD | $1.45B 1.59B USD | 0 | -$0.19 -0.2 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.72B 1.58B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.72B 1.58B USD | 11.34 | $1.32 0.08 USD | |
| Xometry, Inc. 0N5.F | $28.32 30.96 USD |
-0.42
|
$1.44B 1.58B USD | $30 32.79 USD | $28.3 30.94 USD | $28.34 30.98 USD | $1.44B 1.58B USD | 0 | -$0.84 -0.9 USD | |
| AF Gruppen ASA AF8.F | $12.94 14.15 USD |
0
|
$1.44B 1.57B USD | $178 194.58 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.57B USD | 23.52 | $0.55 0.6 USD | |
| Batu Kawan Berhad 1899.KL | $19.02 4.04 USD |
0
|
$7.4B 1.57B USD | $2.2K 467.79 USD | $19.02 4.04 USD | $19.02 4.04 USD | $7.4B 1.57B USD | 23.48 | $0.81 0.17 USD | |
| Travis Perkins plc LFPB.F | $6.65 7.27 USD |
-1.48
|
$1.44B 1.57B USD | $1.98K 2.17K USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.44B 1.57B USD | 0 | -$0.22 -0.2 USD | |
| Kanematsu Corporation 8020.T | $2,803.5 18.92 USD |
+1.45
|
$232.86B 1.57B USD | $397.3K 2.68K USD | $2,757.5 18.61 USD | $2,814.5 19 USD | $232.86B 1.57B USD | 8.55 | $327.75 2.21 USD | |
| Wizz Air WZZZY | $3.8 — |
-1.55
|
$1.57B — | $968 — | $3.7 — | $3.93 — | $1.57B — | 7.30 | $0.52 — | |
| OHB SE OHB.F | $74.4 81.33 USD |
+2.2
|
$1.44B 1.57B USD | $225 245.96 USD | $73 79.8 USD | $75.8 82.86 USD | $1.44B 1.57B USD | 0 | $0 0 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,010 20.32 USD |
0
|
$232.17B 1.57B USD | $147.7K 997.02 USD | $2,989 20.18 USD | $3,025 20.42 USD | $232.17B 1.57B USD | 11.70 | $257.05 1.74 USD | |
| Alimak Group AB (publ) 2GP.F | $13.34 14.58 USD |
+1.37
|
$1.43B 1.57B USD | $100 109.31 USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.43B 1.57B USD | 23.82 | $0.56 0.61 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,880 2.93 USD |
+1.17
|
$2.07T 1.57B USD | $1.14M 861.63 USD | $3,815 2.88 USD | $3,880 2.93 USD | $2.07T 1.57B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $52.1 56.95 USD |
-0.86
|
$1.43B 1.56B USD | $61 66.68 USD | $52.1 56.95 USD | $52.1 56.95 USD | $1.43B 1.56B USD | 15.74 | $3.31 3.62 USD | |
| OHB SE OHB.DE | $74.6 81.55 USD |
+1.63
|
$1.43B 1.56B USD | $975 1.07K USD | $74 80.89 USD | $76.8 83.95 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.44 0.1 USD |
+0.58
|
$55.36B 1.56B USD | $129.12M 3.63M USD | $3.34 0.09 USD | $3.52 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| First Tractor Company Limited FTP.F | $0.7199 0.78 USD |
0
|
$1.42B 1.55B USD | $274 299.52 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.42B 1.55B USD | 7.14 | $0.1 0.11 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.9 20.66 USD |
-0.26
|
$1.42B 1.55B USD | $0 0 USD | $18.85 20.61 USD | $18.9 20.66 USD | $1.42B 1.55B USD | 34.99 | $0.54 0.59 USD | |
| Danaos Corporation DVW1.F | $75.5 82.53 USD |
+2.03
|
$1.42B 1.55B USD | $60 65.59 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.42B 1.55B USD | 3.62 | $20.8 22.74 USD | |
| Wizz Air WZZAF | $14.96 — |
0
|
$1.55B — | $231 — | $14.96 — | $14.96 — | $1.55B — | 7.12 | $2.1 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.8 20.55 USD |
-0.53
|
$1.41B 1.55B USD | $38 41.54 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.41B 1.55B USD | 34.81 | $0.54 0.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $18.75 20.5 USD |
-0.53
|
$1.41B 1.55B USD | $10 10.93 USD | $18.75 20.5 USD | $18.75 20.5 USD | $1.41B 1.55B USD | 34.72 | $0.54 0.59 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,044.5 48.93 USD |
-0.12
|
$127.68B 1.54B USD | $9.48K 114.69 USD | $4,001.6 48.41 USD | $4,069.7 49.24 USD | $127.68B 1.54B USD | 47.79 | $84.63 1.02 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,044.45 48.93 USD |
-0.01
|
$127.68B 1.54B USD | $381 4.61 USD | $4,012.5 48.54 USD | $4,119.7 49.84 USD | $127.68B 1.54B USD | 47.60 | $84.95 1.03 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,500 43.88 USD |
+0.46
|
$228.64B 1.54B USD | $60.5K 408.39 USD | $6,380 43.07 USD | $6,510 43.94 USD | $228.64B 1.54B USD | 17.87 | $363.61 2.45 USD | |
| Nolato AB (publ) NBF.F | $5.17 5.65 USD |
+1.18
|
$1.41B 1.54B USD | $94 102.75 USD | $5.13 5.6 USD | $5.13 5.6 USD | $1.41B 1.54B USD | 22.45 | $0.23 0.25 USD | |
| Hays HAYPY | $9.69 — |
0
|
$1.54B — | $1 — | $8.9 — | $8.9 — | $1.54B — | 0 | -$0.12 — | |
| Asiana Airlines, Inc. 020560.KS | $9,920 7.49 USD |
+1.33
|
$2.04T 1.54B USD | $177.39K 133.9 USD | $9,750 7.36 USD | $9,930 7.5 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $9.35 10.22 USD |
-1.06
|
$1.41B 1.54B USD | $120 131.18 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.41B 1.54B USD | 34.62 | $0.27 0.3 USD | |
| Volution Group plc VO1.F | $7.1 7.76 USD |
+2.9
|
$1.41B 1.54B USD | $12 13.12 USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.41B 1.54B USD | 30.86 | $0.23 0.25 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $1,172 36.81 USD |
+9.02
|
$48.92B 1.54B USD | $46.48K 1.46K USD | $1,033 32.44 USD | $1,181 37.09 USD | $48.92B 1.54B USD | 0 | -$5.91 -0.1 USD | |
| Harmonic Drive Systems Inc. K3R.F | $14.4 15.74 USD |
-0.69
|
$1.4B 1.53B USD | $3.1K 3.39K USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.4B 1.53B USD | 68.57 | $0.21 0.23 USD | |
| Hanwa Co., Ltd. 8078.T | $5,640 38.07 USD |
+2.17
|
$227.07B 1.53B USD | $104.3K 704.05 USD | $5,520 37.26 USD | $5,680 38.34 USD | $227.07B 1.53B USD | 5.01 | $1.13K 7.6 USD | |
| Simplex Holdings, Inc. 4373.T | $3,995 26.97 USD |
+0.5
|
$226.8B 1.53B USD | $191.6K 1.29K USD | $3,935 26.56 USD | $4,005 27.03 USD | $226.8B 1.53B USD | 30.64 | $130.38 0.88 USD | |
| Lindab International AB (publ) L5E.F | $18.07 19.75 USD |
+1.12
|
$1.4B 1.53B USD | $17 18.58 USD | $17.93 19.6 USD | $17.93 19.6 USD | $1.4B 1.53B USD | 46.33 | $0.39 0.43 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
-1.13
|
$1.4B 1.53B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.4B 1.53B USD | 8.83 | $0.99 1.08 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,620 24.44 USD |
+0.08
|
$225.42B 1.52B USD | $233.5K 1.58K USD | $3,597 24.28 USD | $3,627 24.48 USD | $225.42B 1.52B USD | 14.74 | $245.59 1.66 USD | |
| SWCC Corporation 7VY.F | $45.8 50.07 USD |
+2.69
|
$1.39B 1.52B USD | $20 21.86 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.39B 1.52B USD | 20.17 | $2.27 2.48 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.19 USD |
+1.8
|
$1.39B 1.52B USD | $3 3.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.39B 1.52B USD | 5.66 | $0.03 0.03 USD | |
| MIRAIT ONE Corporation 1417.T | $2,520.5 17.01 USD |
+1.04
|
$224.91B 1.52B USD | $264.8K 1.79K USD | $2,495 16.84 USD | $2,528 17.06 USD | $224.91B 1.52B USD | 13.31 | $189.33 1.28 USD | |
| Golden Ocean Group Limited KT31.F | $6.9 7.54 USD |
+1.69
|
$1.39B 1.52B USD | $400 437.25 USD | $6.79 7.42 USD | $6.9 7.54 USD | $1.39B 1.52B USD | 14.37 | $0.48 0.52 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| Meidensha Corporation MW7.F | $30.4 33.23 USD |
+1.33
|
$1.39B 1.51B USD | $124 135.55 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.39B 1.51B USD | 12.71 | $2.39 2.61 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,382.3 125.61 USD |
+0.78
|
$125.08B 1.51B USD | $1.09K 13.18 USD | $10,222.05 123.67 USD | $10,560 127.76 USD | $125.08B 1.51B USD | 89.98 | $115.38 1.4 USD | |
| Okuma Corporation 6103.T | $3,695 24.94 USD |
+0.27
|
$223.55B 1.51B USD | $333.2K 2.25K USD | $3,640 24.57 USD | $3,725 25.14 USD | $223.55B 1.51B USD | 23.31 | $158.45 1.07 USD | |
| Fuji Corporation F5M.F | $15.1 16.51 USD |
+2.03
|
$1.38B 1.51B USD | $1 1.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.38B 1.51B USD | 21.57 | $0.7 0.77 USD | |
| Beijer Alma AB (publ) 6O4.F | $22.25 24.32 USD |
+5.95
|
$1.38B 1.5B USD | $22 24.05 USD | $22.25 24.32 USD | $22.25 24.32 USD | $1.38B 1.5B USD | 20.99 | $1.06 1.16 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,248 123.98 USD |
-0.44
|
$123.57B 1.49B USD | $32.56K 393.92 USD | $10,210 123.52 USD | $10,599 128.23 USD | $123.57B 1.49B USD | 88.89 | $115.28 1.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||