Sonuç Sayfası 61 için Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1523)
- Arjantin (32)
- Avustralya (128)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (462)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (937)
- Malezya (254)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (120)
- Güney Afrika (31)
- Güney Kore (365)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (55)
- Tayvan (346)
- Tayland (273)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Endüstriyel Ürün ve Hizmetler (10143)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunrise Energy Metals Limited
4CQA.F
DE
|
€11.10 12.81 USD |
-0.45
|
€1.71B 1.97B USD | €1.70K 1.96K USD | €10.75 12.41 USD | €11.10 12.81 USD | €1.71B 1.97B USD | 0 | -€0.04 -0.04 USD | ||
Cadeler A/S
CADLF
US
|
$5.10 — |
-16.16
|
$1.97B — | $116.00 — | $5.10 — | $5.10 — | $1.97B — | 5.48 | $0.93 — | ||
HD Hyundai Infracore Co., Ltd.
042670.KS
KR
|
₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€37.00 42.71 USD |
-5.13
|
€1.70B 1.96B USD | €6.00 6.93 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.70B 1.96B USD | 12.54 | €2.95 3.41 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€172.20 198.78 USD |
+0.23
|
€1.70B 1.96B USD | €0.00 0 USD | €171.40 197.85 USD | €172.20 198.78 USD | €1.70B 1.96B USD | 28.09 | €6.13 7.08 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$89.04 5.27 USD |
0
|
MX$33.12B 1.96B USD | MX$0.00 0 USD | MX$89.04 5.27 USD | MX$89.04 5.27 USD | MX$33.12B 1.96B USD | 0 | -MX$33.50 -1.9 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€172.00 198.55 USD |
+0.41
|
€1.70B 1.96B USD | €0.00 0 USD | €171.20 197.62 USD | €172.00 198.55 USD | €1.70B 1.96B USD | 20.30 | €8.47 9.78 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€171.60 198.08 USD |
+0.23
|
€1.69B 1.95B USD | €10.00 11.54 USD | €171.60 198.08 USD | €171.60 198.08 USD | €1.69B 1.95B USD | 27.99 | €6.13 7.08 USD | ||
|
Monadelphous
MOPHY
US
|
$19.50 — |
0
|
$1.95B — | $673.00 — | $19.50 — | $19.50 — | $1.95B — | 26.35 | $0.74 — | ||
Chudenko Corporation
1941.T
JP
|
¥5,460 36.86 USD |
-2.33
|
¥289B 1.95B USD | ¥65K 439.44 USD | ¥5,460 36.86 USD | ¥5,600 37.8 USD | ¥289B 1.95B USD | 15.95 | ¥342 2.31 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€171.20 197.62 USD |
-0.58
|
€1.69B 1.95B USD | €344.00 397.09 USD | €171.20 197.62 USD | €172.20 198.78 USD | €1.69B 1.95B USD | 27.92 | €6.13 7.08 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹2,026.80 24.52 USD |
-2.24
|
₹160.95B 1.95B USD | ₹662.73K 8.02K USD | ₹1,993.00 24.11 USD | ₹2,129.80 25.77 USD | ₹160.95B 1.95B USD | 43.06 | ₹47.06 0.57 USD | ||
|
Friedrich Vorwerk Group SE
FDVWF
US
|
$97.25 — |
0
|
$1.94B — | $300.00 — | $94.92 — | $97.25 — | $1.94B — | 17.97 | $5.41 — | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,022.00 24.46 USD |
-2.46
|
₹160.56B 1.94B USD | ₹46.08K 557.52 USD | ₹1,992.40 24.1 USD | ₹2,130.70 25.78 USD | ₹160.56B 1.94B USD | 40.90 | ₹49.43 0.6 USD | ||
Preformed Line Products Company
P4L.F
DE
|
€344.00 397.09 USD |
+4.24
|
€1.68B 1.94B USD | €30.00 34.63 USD | €344.00 397.09 USD | €344.00 397.09 USD | €1.68B 1.94B USD | 56.67 | €6.07 7.01 USD | ||
The Sumitomo Warehouse Co., Ltd.
9303.T
JP
|
¥3,780 25.52 USD |
+0.8
|
¥287B 1.94B USD | ¥118K 799.23 USD | ¥3,730 25.18 USD | ¥3,800 25.65 USD | ¥287B 1.94B USD | 16.38 | ¥231 1.56 USD | ||
NCC AB (publ)
NCGB.F
DE
|
€17.19 19.84 USD |
-1.09
|
€1.68B 1.94B USD | €74.00 85.42 USD | €17.19 19.84 USD | €17.19 19.84 USD | €1.68B 1.94B USD | 191.00 | €0.09 0.1 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,035.70 12.53 USD |
-0.6
|
₹160.37B 1.94B USD | ₹1.36K 16.5 USD | ₹1,029.50 12.46 USD | ₹1,060.70 12.83 USD | ₹160.37B 1.94B USD | 18.93 | ₹54.70 0.66 USD | ||
|
Shanghai Industrial Holdings Limited
SGHIY
US
|
$17.83 — |
0
|
$1.94B — | $1.00 — | $16.90 — | $16.90 — | $1.94B — | 7.52 | $2.37 — | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,033.70 12.51 USD |
-0.87
|
₹160.06B 1.94B USD | ₹41.79K 505.59 USD | ₹1,029.00 12.45 USD | ₹1,062.50 12.85 USD | ₹160.06B 1.94B USD | 18.88 | ₹54.75 0.66 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€70.50 81.38 USD |
-0.07
|
€1.68B 1.94B USD | €47.00 54.25 USD | €70.50 81.38 USD | €71.80 82.88 USD | €1.68B 1.94B USD | 76.63 | €0.92 1.06 USD | ||
|
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩71,000 53.59 USD |
-4.7
|
₩3T 1.93B USD | ₩149K 112.51 USD | ₩71,000 53.59 USD | ₩75,100 56.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€70.40 81.27 USD |
-1.33
|
€1.68B 1.93B USD | €85.00 98.12 USD | €70.40 81.27 USD | €70.95 81.9 USD | €1.68B 1.93B USD | 75.69 | €0.93 1.07 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€21.75 25.11 USD |
+0.23
|
€1.67B 1.93B USD | €667.00 769.94 USD | €21.70 25.05 USD | €21.90 25.28 USD | €1.67B 1.93B USD | 28.61 | €0.76 0.88 USD | ||
|
Alamo Group Inc.
AL3.F
DE
|
€137.00 158.14 USD |
-0.72
|
€1.67B 1.92B USD | €4.00 4.62 USD | €137.00 158.14 USD | €137.00 158.14 USD | €1.67B 1.92B USD | 18.76 | €7.30 8.43 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,580 10.67 USD |
-0.82
|
¥285B 1.92B USD | ¥556K 3.76K USD | ¥1,558 10.52 USD | ¥1,591 10.74 USD | ¥285B 1.92B USD | 15.11 | ¥104 0.71 USD | ||
Reliance Worldwide
RLLWF
US
|
$2.57 — |
0
|
$1.92B — | $100.00 — | $2.57 — | $2.57 — | $1.92B — | 19.76 | $0.13 — | ||
|
Hutchison Port Holdings Trust
HUPHY
US
|
$4.40 — |
0
|
$1.92B — | $240.00 — | $4.10 — | $4.10 — | $1.92B — | 20.00 | $0.22 — | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.40 18.93 USD |
+1.23
|
€1.65B 1.91B USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.40 18.93 USD | €1.65B 1.91B USD | 10.86 | €1.51 1.74 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.55 9.87 USD |
-0.58
|
€1.65B 1.9B USD | €300.00 346.3 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.65B 1.9B USD | 0 | -€2.47 -2.8 USD | ||
|
Pacific Basin Shipping Limited
PCFBY
US
|
$7.34 — |
0
|
$1.89B — | $282.00 — | $7.75 — | $7.75 — | $1.89B — | 31.91 | $0.23 — | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
0
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Pfeiffer Vacuum Technology AG
PFFVF
US
|
$190.00 — |
0
|
$1.89B — | $50.00 — | $196.00 — | $196.00 — | $1.89B — | 27.02 | $7.03 — | ||
|
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,670 3.53 USD |
-4.98
|
₩2T 1.88B USD | ₩2M 1.31K USD | ₩4,650 3.51 USD | ₩4,990 3.77 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €814.00 939.63 USD | €21.70 25.05 USD | €21.80 25.16 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.F
DE
|
€21.70 25.05 USD |
-0.46
|
€1.63B 1.88B USD | €220.00 253.95 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.63B 1.88B USD | 542.50 | €0.04 0.05 USD | ||
|
Dürr Aktiengesellschaft
DUERF
US
|
$27.20 — |
+23.81
|
$1.88B — | $600.00 — | $27.20 — | $27.58 — | $1.88B — | 0 | -$0.80 — | ||
|
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,692 24.92 USD |
-1.73
|
¥279B 1.88B USD | ¥330K 2.23K USD | ¥3,692 24.92 USD | ¥3,795 25.62 USD | ¥279B 1.88B USD | 24.94 | ¥148 1 USD | ||
Grupo Lamosa, S.A.B. de C.V.
LAMOSA.MX
MX
|
MX$93.00 5.51 USD |
0
|
MX$31.70B 1.88B USD | MX$6.00 0.36 USD | MX$93.00 5.51 USD | MX$93.00 5.51 USD | MX$31.70B 1.88B USD | 15.47 | MX$6.01 0.36 USD | ||
Steelcase Inc.
GJB.F
DE
|
€13.80 15.93 USD |
0
|
€1.62B 1.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.87B USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Limited
OYD.F
DE
|
€0.31 0.36 USD |
+3.29
|
€1.62B 1.87B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.31 0.36 USD | €1.62B 1.87B USD | 31.40 | €0.01 0.01 USD | ||
|
Ipsos SA
IPSOF
US
|
$44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.03 | $4.90 — | ||
Ceres Power Holdings plc
CFJ.F
DE
|
€3.78 4.36 USD |
+3.85
|
€1.62B 1.87B USD | €202.00 233.18 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.62B 1.87B USD | 0 | -€0.14 -0.1 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩59,100 44.61 USD |
-20.14
|
₩2T 1.86B USD | ₩1M 1.07K USD | ₩58,700 44.31 USD | ₩69,800 52.69 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
NCC AB (publ)
NCC-A.ST
SE
|
SEK 193.50 18.89 USD |
0
|
SEK 18.92B 1.85B USD | SEK 1.19K 115.96 USD | SEK 190.00 18.55 USD | SEK 193.50 18.89 USD | SEK 18.92B 1.85B USD | 203.68 | SEK 0.95 0.09 USD | ||
|
Relo Group, Inc.
8876.T
JP
|
¥1,802 12.16 USD |
+0.7
|
¥273B 1.84B USD | ¥600K 4.05K USD | ¥1,784 12.05 USD | ¥1,814 12.25 USD | ¥273B 1.84B USD | 13.81 | ¥130 0.88 USD | ||
|
Tsubakimoto Chain Co.
6371.T
JP
|
¥2,621 17.69 USD |
-1.32
|
¥273B 1.84B USD | ¥143K 963.26 USD | ¥2,621 17.69 USD | ¥2,681 18.1 USD | ¥273B 1.84B USD | 8.85 | ¥296 2 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.40 22.39 USD |
-2.02
|
€1.59B 1.84B USD | €65.00 75.03 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.59B 1.84B USD | 23.65 | €0.82 0.95 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHULY
US
|
$12.21 — |
0
|
$1.84B — | $20.00 — | $13.68 — | $13.68 — | $1.84B — | 610.50 | $0.02 — | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€908.00 1048.14 USD |
+1.34
|
€1.59B 1.84B USD | €10.00 11.54 USD | €888.00 1025.05 USD | €908.00 1048.14 USD | €1.59B 1.84B USD | 11.31 | €80.28 92.67 USD | ||
|
Reliance Worldwide Corporation Limited
0EU.F
DE
|
€2.12 2.45 USD |
-3.64
|
€1.59B 1.83B USD | €5.00K 5.77K USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.59B 1.83B USD | 19.27 | €0.11 0.13 USD | ||
|
Costamare Inc.
LCM.F
DE
|
€13.10 15.12 USD |
-0.76
|
€1.58B 1.83B USD | €60.00 69.26 USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.58B 1.83B USD | 5.30 | €2.47 2.85 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.58B 1.82B USD | €1.00 1.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.58B 1.82B USD | 525.00 | €0.02 0.02 USD | ||
|
Beijer Alma AB (publ)
6O4.F
DE
|
€26.15 30.19 USD |
-0.38
|
€1.58B 1.82B USD | €1.00 1.15 USD | €26.15 30.19 USD | €26.15 30.19 USD | €1.58B 1.82B USD | 28.11 | €0.93 1.07 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€896.00 1034.28 USD |
+1.82
|
€1.57B 1.81B USD | €2.00 2.31 USD | €896.00 1034.28 USD | €896.00 1034.28 USD | €1.57B 1.81B USD | 11.15 | €80.34 92.74 USD | ||
Teijin
TINLY
US
|
$9.35 — |
0
|
$1.80B — | $50.00 — | $9.15 — | $9.15 — | $1.80B — | 0 | -$2.83 — | ||
|
RHI Magnesita N.V.
RHIM.VI
AT
|
€33.00 38.09 USD |
-0.3
|
€1.56B 1.8B USD | €4.92K 5.68K USD | €32.00 36.94 USD | €33.00 38.09 USD | €1.56B 1.8B USD | 18.64 | €1.77 2.04 USD | ||
|
ARE Holdings, Inc.
5857.T
JP
|
¥3,105 20.96 USD |
-4.02
|
¥267B 1.8B USD | ¥436K 2.94K USD | ¥3,100 20.93 USD | ¥3,240 21.87 USD | ¥267B 1.8B USD | 10.80 | ¥287 1.94 USD | ||
ANE
9956.HK
HK
|
HK$12.13 1.55 USD |
0
|
HK$14.09B 1.8B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$14.09B 1.8B USD | 0 | HK$0.00 0 USD | ||
|
S-1 Corporation
012750.KS
KR
|
₩70,400 53.14 USD |
+1.29
|
₩2T 1.8B USD | ₩94K 71.33 USD | ₩68,600 51.78 USD | ₩71,100 53.67 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Chemring
CMGMF
US
|
$6.64 — |
-1.63
|
$1.80B — | $100.00 — | $6.75 — | $6.75 — | $1.80B — | 28.86 | $0.23 — | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥3,650 24.64 USD |
-0.82
|
¥266B 1.79B USD | ¥358K 2.42K USD | ¥3,650 24.64 USD | ¥3,710 25.04 USD | ¥266B 1.79B USD | 19.71 | ¥185 1.25 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.81 11.32 USD |
-0.86
|
€1.55B 1.79B USD | €260.00 300.13 USD | €9.70 11.2 USD | €9.81 11.32 USD | €1.55B 1.79B USD | 11.81 | €0.83 0.96 USD | ||
|
Hutchison Port Holdings Trust
HCTPF
US
|
$0.17 — |
0
|
$1.79B — | $20.00K — | $0.17 — | $0.17 — | $1.79B — | 17.00 | $0.01 — | ||
|
Clarkson PLC
1DH.F
DE
|
€50.50 58.29 USD |
0
|
€1.55B 1.79B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.55B 1.79B USD | 20.61 | €2.45 2.83 USD | ||
|
Ipsos SA
IPZ.F
DE
|
€36.68 42.34 USD |
-2.81
|
€1.55B 1.79B USD | €7.00 8.08 USD | €36.68 42.34 USD | €36.68 42.34 USD | €1.55B 1.79B USD | 8.59 | €4.27 4.93 USD | ||
|
Konica Minolta, Inc.
KNCAY
US
|
$7.22 — |
0
|
$1.78B — | $100.00 — | $8.00 — | $8.00 — | $1.78B — | 8.91 | $0.81 — | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.22 0.25 USD |
0
|
€1.54B 1.78B USD | €3.00K 3.46K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.54B 1.78B USD | 7.26 | €0.03 0.03 USD | ||
|
Lotte Energy Materials Corporation
020150.KS
KR
|
₩45,000 33.97 USD |
-5.36
|
₩2T 1.78B USD | ₩279K 210.79 USD | ₩44,850 33.85 USD | ₩50,800 38.35 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,655.50 56.32 USD |
-0.85
|
₹146.96B 1.78B USD | ₹8.43K 101.95 USD | ₹4,608.20 55.75 USD | ₹4,734.00 57.27 USD | ₹146.96B 1.78B USD | 57.31 | ₹81.23 0.98 USD | ||
Sigdo Koppers S.A.
SK.SN
CL
|
CLP 1,630 1.65 USD |
0
|
CLP 2T 1.78B USD | CLP 22 0.02 USD | CLP 1,630 1.65 USD | CLP 1,630 1.65 USD | CLP 2T 1.78B USD | 15.94 | CLP 102 0.1 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€32.50 37.52 USD |
-2.4
|
€1.54B 1.78B USD | €253.00 292.05 USD | €32.50 37.52 USD | €32.50 37.52 USD | €1.54B 1.78B USD | 18.36 | €1.77 2.04 USD | ||
Batu Kawan Berhad
1899.KL
MY
|
MYR 21.56 4.58 USD |
+3.65
|
MYR 8.35B 1.78B USD | MYR 61.80K 13.14K USD | MYR 20.86 4.44 USD | MYR 21.56 4.58 USD | MYR 8.35B 1.78B USD | 14.00 | MYR 1.54 0.33 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,647.80 56.23 USD |
-0.91
|
₹146.72B 1.78B USD | ₹221.00 2.67 USD | ₹4,615.05 55.83 USD | ₹4,722.40 57.13 USD | ₹146.72B 1.78B USD | 55.48 | ₹83.76 1.01 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3LL.F
DE
|
€0.25 0.29 USD |
-0.8
|
€1.54B 1.77B USD | €425.00 490.59 USD | €0.24 0.28 USD | €0.25 0.29 USD | €1.54B 1.77B USD | 8.26 | €0.03 0.03 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥4,025 27.17 USD |
-1.59
|
¥263B 1.77B USD | ¥560K 3.78K USD | ¥3,980 26.87 USD | ¥4,160 28.08 USD | ¥263B 1.77B USD | 19.52 | ¥206 1.39 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩70,000 52.84 USD |
-1.69
|
₩2T 1.77B USD | ₩4K 3.24 USD | ₩69,800 52.69 USD | ₩72,900 55.03 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
Clarkson
CKNHF
US
|
$57.66 — |
-0.9
|
$1.77B — | $39.00 — | $65.89 — | $65.89 — | $1.77B — | 20.52 | $2.81 — | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹260.05 3.15 USD |
+0.64
|
₹146.16B 1.77B USD | ₹375.33K 4.54K USD | ₹257.50 3.12 USD | ₹265.00 3.21 USD | ₹146.16B 1.77B USD | 21.14 | ₹12.30 0.15 USD | ||
Chemring Group PLC
CMN1.F
DE
|
€5.65 6.52 USD |
-1.22
|
€1.53B 1.76B USD | €400.00 461.73 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.53B 1.76B USD | 28.22 | €0.20 0.23 USD | ||
|
Okuma Corporation
6103.T
JP
|
¥4,435 29.94 USD |
-3.17
|
¥261B 1.76B USD | ¥604K 4.08K USD | ¥4,410 29.77 USD | ¥4,650 31.39 USD | ¥261B 1.76B USD | 21.32 | ¥208 1.4 USD | ||
STEF SA
STF.PA
FR
|
€120.60 139.21 USD |
+0.5
|
€1.53B 1.76B USD | €2.54K 2.93K USD | €120.00 138.52 USD | €121.60 140.37 USD | €1.53B 1.76B USD | 18.10 | €6.66 7.69 USD | ||
Pluxee N.V.
RV1.F
DE
|
€10.98 12.67 USD |
-1.17
|
€1.52B 1.76B USD | €2.00K 2.31K USD | €10.83 12.5 USD | €10.98 12.67 USD | €1.52B 1.76B USD | 7.78 | €1.41 1.63 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,740.60 21.06 USD |
-1.26
|
₹144.97B 1.75B USD | ₹157.95K 1.91K USD | ₹1,736.80 21.01 USD | ₹1,788.00 21.63 USD | ₹144.97B 1.75B USD | 102.87 | ₹16.92 0.2 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,738.85 21.04 USD |
-1.38
|
₹144.83B 1.75B USD | ₹20.29K 245.5 USD | ₹1,735.80 21 USD | ₹1,788.00 21.63 USD | ₹144.83B 1.75B USD | 49.00 | ₹35.48 0.43 USD | ||
KEC International Limited
KEC.BO
IN
|
₹542.10 6.56 USD |
-0.52
|
₹144.31B 1.75B USD | ₹50.02K 605.21 USD | ₹540.00 6.53 USD | ₹549.40 6.65 USD | ₹144.31B 1.75B USD | 23.86 | ₹22.72 0.27 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€862.00 995.04 USD |
-1.03
|
€1.51B 1.74B USD | €689.00 795.34 USD | €842.00 971.95 USD | €872.00 1006.58 USD | €1.51B 1.74B USD | 10.73 | €80.31 92.7 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.26 8.38 USD |
-1.49
|
€1.51B 1.74B USD | €540.00 623.34 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.51B 1.74B USD | 22.00 | €0.33 0.38 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€860.00 992.73 USD |
-0.35
|
€1.51B 1.74B USD | €40.00 46.17 USD | €860.00 992.73 USD | €860.00 992.73 USD | €1.51B 1.74B USD | 10.70 | €80.35 92.75 USD | ||
|
Guangshen Railway Company
GNGYF
US
|
$0.24 — |
0
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.49 0.57 USD |
-0.81
|
€1.50B 1.73B USD | €2.30K 2.65K USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.50B 1.73B USD | 8.16 | €0.06 0.07 USD | ||
Konica Minolta, Inc.
KPI1.F
DE
|
€3.02 3.49 USD |
+1.27
|
€1.49B 1.73B USD | €2.00K 2.31K USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.49B 1.73B USD | 8.64 | €0.35 0.4 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,370 29.5 USD |
-2.13
|
¥255B 1.72B USD | ¥80K 539.35 USD | ¥4,360 29.43 USD | ¥4,500 30.38 USD | ¥255B 1.72B USD | 14.12 | ¥309 2.09 USD | ||
Westshore Terminals Inv
WTSHF
US
|
$27.84 — |
0
|
$1.72B — | $400.00 — | $30.59 — | $30.59 — | $1.72B — | 24.85 | $1.12 — | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.37 1.58 USD |
-1.44
|
€1.49B 1.72B USD | €644.00 743.39 USD | €1.35 1.56 USD | €1.37 1.58 USD | €1.49B 1.72B USD | 6.52 | €0.21 0.24 USD | ||
STEF SA
STP.F
DE
|
€117.60 135.75 USD |
+0.51
|
€1.49B 1.72B USD | €12.00 13.85 USD | €117.60 135.75 USD | €117.60 135.75 USD | €1.49B 1.72B USD | 17.65 | €6.66 7.69 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.80 11.31 USD |
+2.08
|
€1.48B 1.71B USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.80 11.31 USD | €1.48B 1.71B USD | 14.00 | €0.70 0.81 USD | ||
Landis+Gyr Group AG
LDGYY
US
|
$15.00 — |
0
|
$1.71B — | $200.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€23.80 27.47 USD |
-1.65
|
€1.48B 1.7B USD | €0.00 0 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.48B 1.7B USD | 20.69 | €1.15 1.33 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||