结果页面 61，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1492)
- 阿根廷 (30)
- 澳大利亚 (129)
- 奥地利 (135)
- 比利时 (15)
- 巴西 (126)
- 加拿大 (122)
- 智利 (26)
- 中国 (1249)
- 捷克共和国 (6)
- 丹麦 (31)
- 芬兰 (41)
- 法国 (95)
- 德国 (1605)
- 希腊 (24)
- 香港 (457)
- 匈牙利 (3)
- 印度 (619)
- 印度尼西亚 (141)
- 爱尔兰 (4)
- 以色列 (63)
- 意大利 (59)
- 日本 (931)
- 马来西亚 (251)
- 墨西哥 (84)
- 荷兰 (16)
- 新西兰 (13)
- 挪威 (55)
- 波兰 (71)
- 葡萄牙 (4)
- 卡塔尔 (9)
- 俄罗斯 (21)
- 新加坡 (125)
- 南非 (32)
- 韩国 (206)
- 西班牙 (37)
- 苏里南 (31)
- 瑞典 (141)
- 瑞士 (54)
- 台湾 (337)
- 泰国 (272)
- 东帝汶 (5)
- 土耳其 (77)
- 英国 (206)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
工业 (9454)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (164)
- 安全与保护服务 (198)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Derichebourg SA 0K8W.IL | €7.26 7.93 USD |
+15.25
|
€1.30B 1.42B USD | €8.51K 9.3K USD | €6.47 7.07 USD | €7.28 7.96 USD | €1.30B 1.42B USD | 6.04 | €1.20 1.31 USD | ||
| Keller Group plc 01K.F | €18.30 20 USD |
0
|
€1.30B 1.42B USD | €55.00 60.12 USD | €18.30 20 USD | €18.30 20 USD | €1.30B 1.42B USD | 8.39 | €2.18 2.38 USD | ||
| Okamura Corporation 7994.T | ¥2,217 14.97 USD |
-0.89
|
¥210B 1.42B USD | ¥176K 1.19K USD | ¥2,217 14.97 USD | ¥2,240 15.12 USD | ¥210B 1.42B USD | 9.76 | ¥227 1.53 USD | ||
| Lonking LONKF | $0.33 — |
0
|
$1.41B — | $950.00 — | $0.33 — | $0.33 — | $1.41B — | 8.25 | $0.04 — | ||
| PORR AG ABS2.DE | €32.75 35.8 USD |
+1.39
|
€1.29B 1.41B USD | €3.11K 3.4K USD | €32.45 35.47 USD | €32.75 35.8 USD | €1.29B 1.41B USD | 12.74 | €2.57 2.81 USD | ||
| Enviri Corporation HA7.F | €15.30 16.72 USD |
-1.29
|
€1.28B 1.4B USD | €30.00 32.79 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.28B 1.4B USD | 0 | -€1.74 -1.9 USD | ||
| ARE Holdings, Inc. A19.F | €16.60 18.15 USD |
+0.61
|
€1.28B 1.4B USD | €6.00 6.56 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.28B 1.4B USD | 13.71 | €1.21 1.32 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,746 18.54 USD |
-1.74
|
¥207B 1.4B USD | ¥263K 1.77K USD | ¥2,745 18.53 USD | ¥2,836 19.15 USD | ¥207B 1.4B USD | 7.53 | ¥365 2.46 USD | ||
| Aegean Airlines S.A. 32A.F | €14.10 15.41 USD |
+2.17
|
€1.28B 1.4B USD | €141.00 154.13 USD | €13.98 15.28 USD | €14.10 15.41 USD | €1.28B 1.4B USD | 8.15 | €1.73 1.89 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
0
|
€1.28B 1.4B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.28B 1.4B USD | 5.23 | €0.03 0.03 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,639.45 44.03 USD |
-1.15
|
₹114.89B 1.39B USD | ₹287.00 3.47 USD | ₹3,589.00 43.42 USD | ₹3,663.15 44.32 USD | ₹114.89B 1.39B USD | 43.47 | ₹83.71 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,638.40 44.02 USD |
-1.2
|
₹114.86B 1.39B USD | ₹7.98K 96.59 USD | ₹3,583.00 43.35 USD | ₹3,682.50 44.55 USD | ₹114.86B 1.39B USD | 43.47 | ₹83.68 1.01 USD | ||
| Arlo Technologies, Inc. 2VI.F | €11.94 13.05 USD |
+0.08
|
€1.27B 1.39B USD | €400.00 437.25 USD | €11.94 13.05 USD | €12.20 13.33 USD | €1.27B 1.39B USD | 398.00 | €0.03 0.03 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹962.25 11.64 USD |
-1.47
|
₹114.52B 1.39B USD | ₹91.34K 1.11K USD | ₹960.00 11.61 USD | ₹976.65 11.82 USD | ₹114.52B 1.39B USD | 27.39 | ₹35.12 0.42 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹962.25 11.64 USD |
-1.39
|
₹114.52B 1.39B USD | ₹3.75K 45.33 USD | ₹961.00 11.63 USD | ₹977.35 11.82 USD | ₹114.52B 1.39B USD | 27.39 | ₹35.12 0.42 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.06 3.34 USD |
-1.92
|
€1.27B 1.38B USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.27B 1.38B USD | 6.79 | €0.45 0.49 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.61 0.66 USD |
0
|
€1.26B 1.38B USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.26B 1.38B USD | 10.08 | €0.06 0.07 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹202.75 2.45 USD |
+0.62
|
₹113.95B 1.38B USD | ₹117.51K 1.42K USD | ₹200.90 2.43 USD | ₹205.45 2.49 USD | ₹113.95B 1.38B USD | 21.18 | ₹9.57 0.12 USD | ||
| CS Wind Corporation 112610.KS | ₩44,050 33.25 USD |
+3.16
|
₩2T 1.38B USD | ₩234K 176.41 USD | ₩42,700 32.23 USD | ₩44,350 33.48 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| DAIHEN Corporation 6NV.F | €52.00 56.84 USD |
+1.96
|
€1.26B 1.37B USD | €25.00 27.33 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.26B 1.37B USD | 17.50 | €2.97 3.25 USD | ||
| Gibraltar Industries, Inc. GI2.F | €42.00 45.91 USD |
-0.47
|
€1.25B 1.37B USD | €30.00 32.79 USD | €41.80 45.69 USD | €42.60 46.57 USD | €1.25B 1.37B USD | 10.96 | €3.83 4.19 USD | ||
| American Superconductor Corporation AMS1.F | €27.60 30.17 USD |
+0.69
|
€1.25B 1.36B USD | €50.00 54.66 USD | €27.60 30.17 USD | €28.25 30.88 USD | €1.25B 1.36B USD | 86.25 | €0.32 0.35 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹736.55 8.91 USD |
-0.55
|
₹112.65B 1.36B USD | ₹176.96K 2.14K USD | ₹733.50 8.87 USD | ₹742.20 8.98 USD | ₹112.65B 1.36B USD | 16.94 | ₹43.46 0.53 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹736.25 8.91 USD |
-0.58
|
₹112.60B 1.36B USD | ₹7.48K 90.5 USD | ₹733.35 8.87 USD | ₹741.80 8.97 USD | ₹112.60B 1.36B USD | 16.94 | ₹43.44 0.53 USD | ||
| Allegiant Travel Company AGH.F | €68.00 74.33 USD |
0
|
€1.25B 1.36B USD | €200.00 218.63 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.25B 1.36B USD | 0 | -€14.06 -15.3 USD | ||
| Napco Security Technologies, Inc. NS1.F | €34.88 38.13 USD |
+0.2
|
€1.24B 1.36B USD | €500.00 546.57 USD | €34.88 38.13 USD | €34.88 38.13 USD | €1.24B 1.36B USD | 32.90 | €1.06 1.16 USD | ||
| Ushio Inc. 6925.T | ¥2,434 16.43 USD |
+0.02
|
¥201B 1.36B USD | ¥205K 1.38K USD | ¥2,406 16.24 USD | ¥2,444 16.5 USD | ¥201B 1.36B USD | 48.54 | ¥50 0.34 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.00 42.63 USD |
+3.72
|
€1.23B 1.35B USD | €3.00 3.28 USD | €39.00 42.63 USD | €39.00 42.63 USD | €1.23B 1.35B USD | 7.14 | €5.46 5.97 USD | ||
| Palfinger AG 0MJ1.IL | €33.20 36.29 USD |
+0.99
|
€1.23B 1.35B USD | €404.00 441.63 USD | €33.15 36.24 USD | €33.25 36.35 USD | €1.23B 1.35B USD | 12.34 | €2.69 2.94 USD | ||
| Taikisha Ltd. 1979.T | ¥3,160 21.33 USD |
-0.32
|
¥199B 1.34B USD | ¥92K 623.05 USD | ¥3,150 21.26 USD | ¥3,185 21.5 USD | ¥199B 1.34B USD | 15.87 | ¥199 1.34 USD | ||
| RITES Limited RITES.BO | ₹229.60 2.78 USD |
+0.2
|
₹110.35B 1.34B USD | ₹20.84K 252.18 USD | ₹227.25 2.75 USD | ₹230.40 2.79 USD | ₹110.35B 1.34B USD | 26.82 | ₹8.56 0.1 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €19.00 20.77 USD |
+4.68
|
€1.22B 1.33B USD | €183.00 200.04 USD | €18.95 20.71 USD | €19.00 20.77 USD | €1.22B 1.33B USD | 0 | -€15.52 -16.9 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,259 8.5 USD |
-1.49
|
¥197B 1.33B USD | ¥593K 4K USD | ¥1,252 8.45 USD | ¥1,281 8.65 USD | ¥197B 1.33B USD | 15.33 | ¥82 0.55 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩41,350 31.21 USD |
+3.76
|
₩2T 1.33B USD | ₩484K 365.17 USD | ₩39,850 30.08 USD | ₩41,900 31.63 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Comer Industries S.p.A. X5Q.F | €42.10 46.02 USD |
-2.55
|
€1.21B 1.32B USD | €452.00 494.1 USD | €42.10 46.02 USD | €42.70 46.68 USD | €1.21B 1.32B USD | 20.24 | €2.08 2.27 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | ARS 1,738.00 2.05 USD |
-1.19
|
ARS 1.12T 1.32B USD | ARS 256.29K 302.94 USD | ARS 1,731.00 2.05 USD | ARS 1,814.00 2.14 USD | ARS 1.12T 1.32B USD | 6.66 | ARS 260.87 0.31 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹697.70 8.44 USD |
-3.94
|
₹108.99B 1.32B USD | ₹86.20K 1.04K USD | ₹689.50 8.34 USD | ₹731.20 8.85 USD | ₹108.99B 1.32B USD | 52.34 | ₹13.33 0.16 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.10 13.23 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.21B 1.32B USD | 10.08 | €1.20 1.31 USD | ||
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | ||
| Duskin Co., Ltd. 4665.T | ¥4,114 27.77 USD |
-0.24
|
¥193B 1.31B USD | ¥150K 1.02K USD | ¥4,049 27.33 USD | ¥4,134 27.91 USD | ¥193B 1.31B USD | 20.24 | ¥203 1.37 USD | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| Aecon Group Inc. 2AE.F | €18.30 20 USD |
+7.65
|
€1.19B 1.3B USD | €19.70K 21.54K USD | €17.50 19.13 USD | €18.30 20 USD | €1.19B 1.3B USD | 203.33 | €0.09 0.1 USD | ||
| Derichebourg SA PNU.F | €7.32 8 USD |
+10.57
|
€1.18B 1.29B USD | €674.00 736.77 USD | €6.44 7.04 USD | €7.32 8 USD | €1.18B 1.29B USD | 10.92 | €0.67 0.73 USD | ||
| Palfinger AG PFI.F | €33.20 36.29 USD |
+2.31
|
€1.18B 1.29B USD | €250.00 273.28 USD | €32.70 35.75 USD | €33.45 36.57 USD | €1.18B 1.29B USD | 14.12 | €2.35 2.57 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹474.60 5.74 USD |
-0.99
|
₹106.50B 1.29B USD | ₹11.09K 134.13 USD | ₹470.75 5.7 USD | ₹482.30 5.84 USD | ₹106.50B 1.29B USD | 20.57 | ₹23.07 0.28 USD | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
+0.92
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.13 | €1.15 1.26 USD | ||
| Hino Motors, Ltd. HMO.F | €2.00 2.19 USD |
-0.99
|
€1.18B 1.29B USD | €30.00 32.79 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.18B 1.29B USD | 8.69 | €0.23 0.25 USD | ||
| Tarkett S.A. 0QSA.IL | €17.00 18.58 USD |
0
|
€1.18B 1.29B USD | €96.88K 105.9K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.18B 1.29B USD | 0 | -€0.55 -0.6 USD | ||
| Forbo Holding AG FORN.SW | CHF 800.00 910.23 USD |
-0.25
|
CHF 1.13B 1.28B USD | CHF 4.22K 4.8K USD | CHF 800.00 910.23 USD | CHF 812.00 923.88 USD | CHF 1.13B 1.28B USD | 14.08 | CHF 56.80 64.63 USD | ||
| Century Wind Power Co., Ltd. 2072.TWO | NT$237.50 7.55 USD |
-1.04
|
NT$40.38B 1.28B USD | NT$103.52K 3.29K USD | NT$234.50 7.45 USD | NT$241.00 7.66 USD | NT$40.38B 1.28B USD | 26.24 | NT$9.05 0.29 USD | ||
| NCC Limited NCC.BO | ₹168.15 2.03 USD |
-0.77
|
₹105.59B 1.28B USD | ₹46.36K 560.87 USD | ₹167.10 2.02 USD | ₹170.25 2.06 USD | ₹105.59B 1.28B USD | 13.30 | ₹12.64 0.15 USD | ||
| Tennant Company TN1.F | €63.00 68.87 USD |
0
|
€1.17B 1.27B USD | €86.00 94.01 USD | €63.00 68.87 USD | €63.00 68.87 USD | €1.17B 1.27B USD | 25.09 | €2.51 2.74 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹538.20 6.51 USD |
-0.89
|
₹105.15B 1.27B USD | ₹15.52K 187.79 USD | ₹532.85 6.45 USD | ₹543.15 6.57 USD | ₹105.15B 1.27B USD | 43.68 | ₹12.32 0.15 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩8,170 6.17 USD |
+0.12
|
₩2T 1.27B USD | ₩51K 38.73 USD | ₩8,160 6.16 USD | ₩8,200 6.19 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 16.51 USD |
-0.66
|
€1.16B 1.27B USD | €25.00 27.33 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.16B 1.27B USD | 7.47 | €2.02 2.21 USD | ||
| Ducommun Incorporated DUM.F | €76.50 83.62 USD |
0
|
€1.15B 1.26B USD | €15.00 16.4 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.15B 1.26B USD | 0 | -€1.99 -2.1 USD | ||
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | ₩96,200 72.62 USD |
+0.73
|
₩2T 1.26B USD | ₩91K 68.9 USD | ₩93,800 70.8 USD | ₩96,300 72.69 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| OSG Corporation 6136.T | ¥2,270 15.32 USD |
-1.84
|
¥186B 1.26B USD | ¥184K 1.24K USD | ¥2,270 15.32 USD | ¥2,310 15.59 USD | ¥186B 1.26B USD | 17.18 | ¥132 0.89 USD | ||
| FirstGroup FGROF | $2.31 — |
0
|
$1.25B — | $100.00 — | $2.50 — | $2.50 — | $1.25B — | 7.96 | $0.29 — | ||
| Yurtec Corporation 1934.T | ¥2,705 18.26 USD |
+1.31
|
¥186B 1.25B USD | ¥112K 753.33 USD | ¥2,663 17.98 USD | ¥2,715 18.33 USD | ¥186B 1.25B USD | 15.33 | ¥176 1.19 USD | ||
| Insperity, Inc. ASF.F | €29.80 32.58 USD |
-0.67
|
€1.14B 1.25B USD | €50.00 54.66 USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.14B 1.25B USD | 72.68 | €0.41 0.45 USD | ||
| Mitani Corporation 8066.T | ¥2,215 14.95 USD |
+0.45
|
¥185B 1.25B USD | ¥13K 88.43 USD | ¥2,210 14.92 USD | ¥2,234 15.08 USD | ¥185B 1.25B USD | 9.37 | ¥236 1.6 USD | ||
| Kier KIERF | $2.75 — |
0
|
$1.25B — | $100.00 — | $2.75 — | $2.75 — | $1.25B — | 17.18 | $0.16 — | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,657.10 20.05 USD |
-2.7
|
₹103.11B 1.25B USD | ₹72.45K 876.51 USD | ₹1,643.80 19.89 USD | ₹1,710.40 20.69 USD | ₹103.11B 1.25B USD | 41.14 | ₹40.27 0.49 USD | ||
| Chervon Holdings Limited AZ9.F | €2.20 2.41 USD |
+3.67
|
€1.14B 1.25B USD | €450.00 491.91 USD | €2.20 2.41 USD | €2.20 2.41 USD | €1.14B 1.25B USD | 8.81 | €0.25 0.27 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,654.15 20.01 USD |
-2.85
|
₹102.93B 1.25B USD | ₹2.41K 29.13 USD | ₹1,645.50 19.91 USD | ₹1,703.30 20.61 USD | ₹102.93B 1.25B USD | 41.14 | ₹40.20 0.49 USD | ||
| BayWa Aktiengesellschaft BYW.F | €17.75 19.4 USD |
-0.56
|
€1.14B 1.24B USD | €200.00 218.63 USD | €17.75 19.4 USD | €17.75 19.4 USD | €1.14B 1.24B USD | 0 | -€15.52 -16.9 USD | ||
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 262.30 38.46 USD |
-2.82
|
DKK 8.47B 1.24B USD | DKK 1.03K 151.46 USD | DKK 260.60 38.21 USD | DKK 264.60 38.8 USD | DKK 8.47B 1.24B USD | 1.83 | DKK 143.14 20.99 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,054.90 12.76 USD |
+0.96
|
₹102.07B 1.23B USD | ₹317.00 3.84 USD | ₹1,038.25 12.56 USD | ₹1,059.00 12.81 USD | ₹102.07B 1.23B USD | 9.25 | ₹113.93 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,052.70 12.74 USD |
+0.59
|
₹101.99B 1.23B USD | ₹12.38K 149.77 USD | ₹1,038.90 12.57 USD | ₹1,060.10 12.83 USD | ₹101.99B 1.23B USD | 9.24 | ₹113.90 1.38 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Takuma Co., Ltd. 6013.T | ¥2,428 16.39 USD |
-0.57
|
¥182B 1.23B USD | ¥144K 975.42 USD | ¥2,426 16.38 USD | ¥2,453 16.56 USD | ¥182B 1.23B USD | 18.34 | ¥132 0.89 USD | ||
| B.F. S.p.A. SR4.F | €4.21 4.6 USD |
-0.94
|
€1.12B 1.22B USD | €50.00 54.66 USD | €4.21 4.6 USD | €4.27 4.67 USD | €1.12B 1.22B USD | 0 | -€0.01 -0.01 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.02 8.76 USD |
+1.14
|
€1.12B 1.22B USD | €0.00 0 USD | €7.98 8.72 USD | €8.06 8.81 USD | €1.12B 1.22B USD | 28.62 | €0.28 0.31 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,095 20.89 USD |
-0.8
|
¥181B 1.22B USD | ¥55K 373.29 USD | ¥3,070 20.72 USD | ¥3,115 21.03 USD | ¥181B 1.22B USD | 11.57 | ¥267 1.81 USD | ||
| Tarkett S.A. 1T9.F | €16.85 18.42 USD |
0
|
€1.11B 1.22B USD | €1.15K 1.26K USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| HEG Limited HEG.BO | ₹520.45 6.3 USD |
-0.54
|
₹100.44B 1.22B USD | ₹30.47K 368.66 USD | ₹515.25 6.23 USD | ₹527.45 6.38 USD | ₹100.44B 1.22B USD | 38.89 | ₹13.38 0.16 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.60 36.73 USD |
+3.7
|
€1.11B 1.21B USD | €130.00 142.11 USD | €32.40 35.42 USD | €33.60 36.73 USD | €1.11B 1.21B USD | 22.39 | €1.50 1.64 USD | ||
| ManpowerGroup Inc. MPW.F | €24.00 26.24 USD |
-1.64
|
€1.11B 1.21B USD | €312.00 341.06 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.11B 1.21B USD | 0 | -€0.39 -0.4 USD | ||
| Kier Group plc 10I.F | €2.48 2.71 USD |
+1.64
|
€1.11B 1.21B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.78 3.04 USD | €1.11B 1.21B USD | 17.71 | €0.14 0.15 USD | ||
| FirstGroup plc FGR.F | €2.01 2.2 USD |
-0.4
|
€1.11B 1.21B USD | €5.73K 6.26K USD | €2.01 2.2 USD | €2.01 2.2 USD | €1.11B 1.21B USD | 8.39 | €0.24 0.26 USD | ||
| China Yuchai International Limited CYD.F | €29.60 32.36 USD |
0
|
€1.11B 1.21B USD | €53.00 57.94 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.11B 1.21B USD | 20.13 | €1.47 1.61 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,589.00 49.9 USD |
+1.27
|
TRY 38.61B 1.21B USD | TRY 26.54K 833.54 USD | TRY 1,565.00 49.15 USD | TRY 1,589.00 49.9 USD | TRY 38.61B 1.21B USD | 12.17 | TRY 130.46 4.1 USD | ||
| NTN Corporation NTN.F | €2.04 2.23 USD |
0
|
€1.11B 1.21B USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.06 2.25 USD | €1.11B 1.21B USD | 0 | -€0.20 -0.2 USD | ||
| Global Ship Lease, Inc. 37H.F | €30.96 33.84 USD |
-0.77
|
€1.11B 1.21B USD | €81.00 88.54 USD | €30.96 33.84 USD | €30.96 33.84 USD | €1.11B 1.21B USD | 3.82 | €8.10 8.85 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,218.40 14.74 USD |
-1.63
|
₹100.01B 1.21B USD | ₹24.64K 298.04 USD | ₹1,202.60 14.55 USD | ₹1,240.05 15 USD | ₹100.01B 1.21B USD | 69.94 | ₹17.42 0.21 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.99 | MX$1.27 0.08 USD | ||
| Nisshinbo Holdings Inc. NBO.F | €6.85 7.49 USD |
-1.44
|
€1.10B 1.21B USD | €585.00 639.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.10B 1.21B USD | 15.22 | €0.45 0.49 USD | ||
| Georgia Capital GRGCF | $37.94 — |
0
|
$1.21B — | $751.00 — | $32.90 — | $33.00 — | $1.21B — | 2.42 | $15.63 — | ||
| Barloworld Limited BRL1.F | €5.90 6.45 USD |
0
|
€1.10B 1.2B USD | €24.00 26.24 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.10B 1.2B USD | 12.82 | €0.46 0.5 USD | ||
| Befesa S.A. BFSA.F | €27.42 29.97 USD |
+1.18
|
€1.10B 1.2B USD | €250.00 273.28 USD | €27.42 29.97 USD | €27.42 29.97 USD | €1.10B 1.2B USD | 12.63 | €2.17 2.37 USD | ||
| Public Joint Stock Company Aeroflot - Russian Airlines AFLT.ME | RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
| Lindsay Corporation LMF.F | €101.30 110.73 USD |
+0.3
|
€1.09B 1.2B USD | €25.00 27.33 USD | €100.40 109.75 USD | €101.30 110.73 USD | €1.09B 1.2B USD | 17.40 | €5.82 6.36 USD | ||
| Senior SNIRF | $2.58 — |
0
|
$1.20B — | $23.55K — | $1.90 — | $1.90 — | $1.20B — | 25.80 | $0.10 — | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩3,840 2.9 USD |
+8.17
|
₩2T 1.19B USD | ₩5M 3.85K USD | ₩3,560 2.69 USD | ₩3,840 2.9 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
| Distribution Solutions Group, Inc. LW2.F | €23.20 25.36 USD |
-0.85
|
€1.09B 1.19B USD | €200.00 218.63 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Forbo Holding AG FBOHF | $839.63 — |
0
|
$1.18B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.18B — | 11.87 | $70.70 — | ||
| Impro Precision Industries Limited 7IP.F | €0.56 0.61 USD |
-1.77
|
€1.08B 1.18B USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.56 0.61 USD | €1.08B 1.18B USD | 13.87 | €0.04 0.04 USD | ||
| Pilot Corporation 7846.T | ¥4,710 31.79 USD |
-0.78
|
¥175B 1.18B USD | ¥102K 686.5 USD | ¥4,693 31.68 USD | ¥4,741 32 USD | ¥175B 1.18B USD | 13.05 | ¥361 2.44 USD | ||
| Westshore Terminals Inv WTSHF | $18.96 — |
0
|
$1.18B — | $200.00 — | $17.89 — | $17.94 — | $1.18B — | 19.95 | $0.95 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||