Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$122.98B
总容积
BTC 59.87%   •   ETH 7.83%
比特币主导

国家/地区：美国，行业：软件 – 应用程序，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (590)
所有交流
所有版块
软件 – 应用程序 (590)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $252.43 —
-4.51
$294.48B — $1.12M — $251.94 — $258.06 — $294.48B — 88.57 $2.85 —
SAP SE  SAPGF $251.75 —
-5.71
$293.69B — $475 — $251.75 — $257.15 — $293.69B — 87.71 $2.87 —
Salesforce  CRM $243.29 —
-4.68
$233.8B — $5.07M — $240.79 — $250.29 — $233.8B — 38.25 $6.36 —
Intuit  INTU $562.33 —
-6.05
$158.79B — $1.84M — $567.32 — $594.21 — $158.79B — 53.03 $10.71 —
ServiceNow  NOW $725.56 —
-6.27
$149.82B — $1.62M — $722.33 — $757.65 — $149.82B — 106.54 $6.81 —
Shopify  SHOP $75.5 —
-8.25
$96.92B — $18.99M — $69.84 — $77.53 — $96.92B — 48.70 $1.55 —
AppLovin  APP $213.51 —
-18.5
$72.58B — $10.19M — $210 — $245.97 — $72.58B — 47.13 $4.53 —
Cadence Design Systems  CDNS $238.13 —
-4.33
$65.32B — $2.09M — $235.28 — $246.22 — $65.32B — 61.69 $3.86 —
Roper  ROP $560.21 —
-3.22
$60.16B — $719.59K — $558.38 — $578.34 — $60.16B — 38.95 $14.38 —
Workday  WDAY $219.88 —
-3.7
$58.49B — $2.39M — $219.65 — $227.82 — $58.49B — 113.34 $1.94 —
Autodesk  ADSK $246.7 —
-4.07
$52.55B — $1.21M — $245.41 — $252.66 — $52.55B — 48.18 $5.12 —
Dassault Systèmes SE  DASTY $36.64 —
-1.64
$49.41B — $3.05K — $36.45 — $37.14 — $49.41B — 37.77 $0.97 —
Atlassian  TEAM $188.2 —
-5.12
$49.31B — $1.59M — $181.78 — $193.8 — $49.31B — 0 -$1.33 —
Snowflake  SNOW $129.17 —
-7.67
$43.16B — $4.35M — $125.49 — $134.71 — $43.16B — 0 -$3.86 —
Fair Isaac  FICO $1,714.79 —
-4.79
$41.91B — $140.72K — $1,709.77 — $1,762.04 — $41.91B — 78.69 $21.79 —
Datadog  DDOG $88.21 —
-6.63
$30.24B — $4.21M — $86.57 — $92 — $30.24B — 169.63 $0.52 —
ANSYS  ANSS $294.58 —
-5.11
$25.82B — $476.59K — $294.38 — $305.89 — $25.82B — 44.97 $6.55 —
HubSpot  HUBS $493.06 —
-6.58
$25.71B — $700.62K — $481.15 — $512.63 — $25.71B — 4482.36 $0.11 —
Tyler  TYL $547.63 —
-3.87
$23.61B — $177.42K — $546.53 — $562.24 — $23.61B — 90.66 $6.04 —
The Trade Desk  TTD $47 —
-4.24
$23.32B — $9.41M — $45.02 — $48.03 — $23.32B — 60.25 $0.78 —
Zoom Communications  ZM $68.11 —
-7.02
$20.79B — $2.1M — $67.14 — $70.46 — $20.79B — 21.21 $3.21 —
SS&C  SSNC $74.96 —
-6.28
$18.48B — $547.11K — $74.63 — $78.29 — $18.48B — 24.98 $3 —
PTC  PTC $141.78 —
-5.19
$17.06B — $570.43K — $139.87 — $145.85 — $17.06B — 43.75 $3.24 —
The Sage  SGPYY $61.71 —
-2.8
$15.2B — $273 — $61.2 — $62.03 — $15.2B — 37.85 $1.63 —
DocuSign  DOCU $72.66 —
-6.09
$14.71B — $1.27M — $70.54 — $74.92 — $14.71B — 14.30 $5.08 —
Guidewire Software  GWRE $174.03 —
-5.5
$14.6B — $385.07K — $172.34 — $180.67 — $14.6B — 0 -$0.2 —
Duolingo  DUOL $283.07 —
-9.82
$12.81B — $776.54K — $275 — $300 — $12.81B — 150.56 $1.88 —
Dynatrace  DT $42.65 —
-6.59
$12.77B — $1.65M — $42.3 — $44.19 — $12.77B — 26.65 $1.6 —
Bentley Systems, Incorporated  BSY $39.01 —
-3.01
$11.82B — $618.77K — $38.28 — $39.77 — $11.82B — 54.18 $0.72 —
Full Truck Alliance  YMM $10.99 —
-12.3
$11.49B — $10.85M — $10.67 — $11.33 — $11.49B — 26.80 $0.41 —
Paycom Software  PAYC $202.82 —
-4.97
$11.35B — $271.28K — $199.5 — $209.1 — $11.35B — 22.73 $8.92 —
monday.com  MNDY $216.58 —
-7.31
$11B — $1.02M — $204.55 — $223.57 — $11B — 343.77 $0.63 —
Paylocity Holding  PCTY $175.53 —
-3.96
$9.81B — $233.49K — $172.07 — $179.81 — $9.81B — 45.12 $3.89 —
Manhattan Associates  MANH $153.16 —
-5.32
$9.3B — $473.31K — $150.2 — $156.13 — $9.3B — 43.63 $3.51 —
NICE  NICE $141.54 —
-5.86
$9.02B — $242.68K — $138.79 — $144.6 — $9.02B — 20.90 $6.77 —
Procore  PCOR $57.78 —
-6.9
$8.66B — $1.11M — $55.4 — $60.05 — $8.66B — 0 -$0.72 —
The Descartes Systems  DSGX $94.68 —
-5.95
$8.11B — $501.21K — $94.7 — $98.36 — $8.11B — 57.73 $1.64 —
Elastic  ESTC $75.63 —
-8.01
$7.9B — $1.13M — $73.72 — $79.23 — $7.9B — 0 -$1.31 —
AppFolio  APPF $216.65 —
-3.46
$7.89B — $162.61K — $211.57 — $222.85 — $7.89B — 39.10 $5.54 —
Unity Software  U $17.08 —
-6.1
$7B — $7.53M — $16.12 — $17.62 — $7B — 0 -$1.68 —
GitLab  GTLB $39.55 —
-7.01
$6.49B — $1.84M — $37.9 — $41.42 — $6.49B — 0 -$0.04 —
Open Text  OTEX $24.02 —
-3.34
$6.34B — $937.73K — $23.44 — $24.32 — $6.34B — 9.80 $2.45 —
Commvault Systems  CVLT $140.13 —
-8.35
$6.17B — $334.97K — $137.33 — $148 — $6.17B — 36.77 $3.81 —
Clearwater Analytics  CWAN $23.6 —
-5.79
$6.02B — $857.63K — $23.51 — $24.42 — $6.02B — 14.04 $1.68 —
Sportradar Group AG  SRAD $20.19 —
-4.7
$6.01B — $1.28M — $19.5 — $20.76 — $6.01B — 183.57 $0.11 —
Pegasystems  PEGA $63.83 —
-6.49
$5.48B — $523.11K — $62.45 — $66.66 — $5.48B — 57.50 $1.11 —
Vertex  VERX $34.23 —
-4.49
$5.41B — $807.16K — $33.64 — $35.1 — $5.41B — 0 -$0.34 —
Lyft  LYFT $11.04 —
-3.88
$4.61B — $8.69M — $10.38 — $11.22 — $4.61B — 183.91 $0.06 —
Compass  COMP $8.03 —
-4.74
$4.4B — $5.58M — $7.82 — $8.39 — $4.4B — 0 -$0.31 —
Q2  QTWO $70.72 —
-6.44
$4.29B — $523.12K — $69.2 — $73.17 — $4.29B — 0 -$0.64 —
BILL  BILL $40.22 —
-5.59
$4.1B — $2M — $38.03 — $41.35 — $4.1B — 103.12 $0.39 —
Intapp  INTA $51.4 —
-6.02
$4.08B — $233.88K — $49.61 — $52.87 — $4.08B — 0 -$0.29 —
Paycor HCM  PYCR $22.42 —
-0.18
$4.08B — $2.33M — $22.37 — $22.44 — $4.08B — 0 -$0.12 —
Workiva  WK $66.2 —
-4.4
$3.72B — $556.83K — $63.98 — $68.93 — $3.72B — 0 -$0.99 —
Freshworks Inc.  FRSH $11.98 —
-8.55
$3.61B — $2.18M — $11.64 — $12.68 — $3.61B — 0 -$0.32 —
Clear Secure  YOU $24.89 —
-1.5
$3.41B — $1.42M — $23.92 — $25.33 — $3.41B — 15.95 $1.56 —
JFrog  FROG $28.73 —
-7.44
$3.24B — $624.97K — $28.44 — $30.26 — $3.24B — 0 -$0.63 —
Kinaxis  KXSCF $114.35 —
+0.7
$3.23B — $448 — $108.95 — $113.56 — $3.23B — 0 $0 —
Braze  BRZE $30.75 —
-6.08
$3.22B — $650.08K — $29.59 — $31.54 — $3.22B — 0 -$1.02 —
Asana  ASAN $13.63 —
-6.23
$3.18B — $1.69M — $13.13 — $14.39 — $3.18B — 0 -$1.11 —
Kingsoft Cloud  KC $13 —
-12.67
$3.09B — $2.61M — $12.34 — $13.61 — $3.09B — 0 -$1.11 —
Blackbaud  BLKB $61.57 —
-3.28
$3.03B — $145.05K — $61.17 — $62.77 — $3.03B — 0 -$5.6 —
Zeta Global  ZETA $12.21 —
-7.18
$2.9B — $4.04M — $11.71 — $12.73 — $2.9B — 0 -$0.38 —
ZoomInfo  ZI $7.74 —
-12
$2.83B — $4.3M — $7.72 — $8.71 — $2.83B — 96.68 $0.08 —
BlackLine  BL $43.3 —
-6.03
$2.73B — $547.44K — $43.27 — $45.2 — $2.73B — 29.86 $1.45 —
Alight, Inc.  ALIT $4.82 —
-8.81
$2.66B — $4.37M — $4.72 — $5.05 — $2.66B — 0 -$0.25 —
Alarm.com  ALRM $51.32 —
-2.26
$2.55B — $211.52K — $50.44 — $52.7 — $2.55B — 22.40 $2.29 —
C3.ai  AI $18.79 —
-7.39
$2.49B — $3.25M — $18.13 — $19.9 — $2.49B — 0 -$2.23 —
nCino  NCNO $21.31 —
-1.84
$2.48B — $1.15M — $20.92 — $21.95 — $2.48B — 0 -$0.33 —
Alkami Technology  ALKT $23.85 —
-5.24
$2.46B — $700.11K — $23.34 — $24.62 — $2.46B — 0 -$0.41 —
Progress Software  PRGS $56.54 —
-2.51
$2.43B — $404.46K — $56.13 — $57.63 — $2.43B — 44.51 $1.27 —
PAR Technology  PAR $52.47 —
-6.89
$2.11B — $312.23K — $51.78 — $55.85 — $2.11B — 0 -$2.63 —
Calix  CALX $31.13 —
-3.89
$2.07B — $283.07K — $30.11 — $31.92 — $2.07B — 0 -$0.45 —
RingCentral  RNG $22.65 —
-6.81
$2.05B — $1.01M — $22.14 — $24.19 — $2.05B — 0 -$0.63 —
DoubleVerify  DV $12.37 —
-2.14
$2.05B — $1.46M — $12.06 — $12.68 — $2.05B — 38.65 $0.32 —
Agilysys  AGYS $68.97 —
-3.4
$1.93B — $129.17K — $67.19 — $70.35 — $1.93B — 91.95 $0.75 —
Sprinklr  CXM $7.23 —
-6.47
$1.85B — $769.13K — $7.14 — $7.55 — $1.85B — 16.43 $0.44 —
ePlus  PLUS $56.78 —
-2.79
$1.51B — $88.11K — $55.39 — $57.6 — $1.51B — 14.52 $3.91 —
PagerDuty  PD $15.64 —
-7.98
$1.42B — $935.9K — $15.59 — $16.59 — $1.42B — 0 -$0.59 —
Sapiens  SPNS $25.48 —
-4.43
$1.42B — $69.88K — $25.4 — $26.06 — $1.42B — 19.75 $1.29 —
Jamf Holding  JAMF $10.83 —
-6.64
$1.4B — $244.65K — $10.67 — $11.32 — $1.4B — 0 -$0.53 —
Diebold Nixdorf, Incorporated  DBD $36.91 —
-7.82
$1.39B — $118.85K — $36.65 — $38.16 — $1.39B — 0 -$0.44 —
MeridianLink  MLNK $16.71 —
-5
$1.28B — $128.68K — $16.69 — $17.44 — $1.28B — 0 -$0.39 —
Semrush  SEMR $8.4 —
-5.67
$1.23B — $276.48K — $8.24 — $8.67 — $1.23B — 139.91 $0.06 —
Karooooo  KARO $37.8 —
-5.83
$1.17B — $20.04K — $37.5 — $39.44 — $1.17B — 24.54 $1.54 —
Sprout Social  SPT $19.7 —
-4.97
$1.14B — $483.28K — $19.48 — $20.33 — $1.14B — 0 -$1.09 —
Lightspeed Commerce  LSPD $7.68 —
-6.4
$1.12B — $818.98K — $7.43 — $8 — $1.12B — 0 -$0.8 —
Amplitude  AMPL $8.36 —
-7.68
$1.08B — $672.86K — $8.15 — $8.7 — $1.08B — 0 -$0.76 —
Enfusion  ENFN $10.56 —
-4.05
$1B — $1.07M — $10.52 — $10.91 — $1B — 351.83 $0.03 —
Olo  OLO $5.82 —
-0.94
$965.38M — $1.01M — $5.54 — $5.88 — $965.38M — 0 -$0.01 —
MoneyLion  ML $84.65 —
-2.14
$958.19M — $175.8K — $83.64 — $86.45 — $958.19M — 111.37 $0.76 —
Enghouse Systems  EGHSF $16.94 —
-3.7
$934.33M — $894 — $16.94 — $17.19 — $934.33M — 15.68 $1.08 —
Dave  DAVE $70.44 —
-11.27
$922.35M — $375.86K — $66.61 — $74.49 — $922.35M — 16.81 $4.19 —
Blend Labs  BLND $3.47 —
+0.73
$899.73M — $4.36M — $3.29 — $3.6 — $899.73M — 0 -$0.24 —
VTEX  VTEX $4.63 —
-6.76
$845.45M — $799.85K — $4.5 — $4.9 — $845.45M — 77.08 $0.06 —
Docebo  DCBO $27.76 —
-4.08
$840.55M — $84.35K — $26.88 — $28.33 — $840.55M — 32.27 $0.86 —
PROS  PRO $16.8 —
-7.28
$802.98M — $211.77K — $16.65 — $17.63 — $802.98M — 0 -$0.43 —
GivBux  GBUX $8.25 —
+17.86
$780.23M — $31.99K — $7 — $9 — $780.23M — 0 -$0.03 —
Vimeo  VMEO $4.71 —
-3.68
$776.45M — $738.4K — $4.61 — $4.85 — $776.45M — 29.43 $0.16 —
Yalla  YALA $4.68 —
-10.61
$742.71M — $626.86K — $4.64 — $4.92 — $742.71M — 6.31 $0.74 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看