ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (582)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

ซอฟต์แวร์ - แอปพลิเคชัน (582)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAP	$303.72 —	+1.86	$354.32B —	$857.5K —	$298.94 —	$304.1 —	$354.32B —	52.91	$5.74 —
SAP SE SAPGF	$301.27 —	+1.25	$351.46B —	$182 —	$299 —	$302 —	$351.46B —	52.39	$5.75 —
Salesforce CRM	$272.15 —	+1.09	$260.18B —	$5.03M —	$269.32 —	$274.73 —	$260.18B —	42.52	$6.4 —
Intuit INTU	$780.64 —	+0.9	$217.76B —	$773.16K —	$776.69 —	$784.54 —	$217.76B —	63.67	$12.26 —
ServiceNow NOW	$1,044.69 —	+3.46	$216.41B —	$1.21M —	$1,015 —	$1,057.39 —	$216.41B —	140.79	$7.42 —
Shopify SHOP	$116.52 —	+1.52	$152.07B —	$3.73M —	$114.97 —	$117.46 —	$152.07B —	93.96	$1.24 —
AppLovin APP	$341.64 —	+1.68	$115.61B —	$3.53M —	$325.69 —	$343.5 —	$115.61B —	61.77	$5.53 —
Cadence Design Systems CDNS	$326.81 —	+5.1	$89.23B —	$2.26M —	$321.38 —	$330.09 —	$89.23B —	82.73	$3.95 —
Snowflake SNOW	$221.49 —	+1.91	$73.9B —	$2.76M —	$217.75 —	$222.61 —	$73.9B —	0	-$4.21 —
Autodesk ADSK	$316.66 —	+2.04	$67.75B —	$836.36K —	$310.34 —	$318.23 —	$67.75B —	68.09	$4.65 —
Workday WDAY	$241.76 —	+1.69	$64.45B —	$1.3M —	$238.77 —	$243.73 —	$64.45B —	135.06	$1.79 —
Roper ROP	$573 —	+1.22	$61.61B —	$200.64K —	$568.73 —	$574.81 —	$61.61B —	41.31	$13.87 —
Atlassian TEAM	$213.53 —	+3.26	$56.05B —	$1.57M —	$209.37 —	$216.28 —	$56.05B —	0	-$1.64 —
Datadog DDOG	$155.15 —	+14.92	$53.58B —	$30M —	$146.91 —	$156.53 —	$53.58B —	330.10	$0.47 —
Dassault Systèmes SE DASTY	$36.87 —	+0.93	$48.5B —	$4.28K —	$36.01 —	$36.9 —	$48.5B —	35.11	$1.05 —
Fair Isaac FICO	$1,855.38 —	+0.68	$45.16B —	$88.78K —	$1,825.01 —	$1,864.85 —	$45.16B —	80.00	$23.19 —
The Trade Desk TTD	$74.41 —	+1.13	$36.57B —	$3.18M —	$73.86 —	$75.3 —	$36.57B —	90.74	$0.82 —
ANSYS ANSS	$367.48 —	+4.04	$32.31B —	$874.11K —	$362.11 —	$368 —	$32.31B —	54.68	$6.72 —
HubSpot HUBS	$560.86 —	+2.72	$29.58B —	$460.43K —	$547.81 —	$565.32 —	$29.58B —	0	-$0.45 —
Tyler TYL	$590.04 —	+1.19	$25.44B —	$173.79K —	$581.25 —	$593.38 —	$25.44B —	89.26	$6.61 —
Zoom Communications ZM	$78.58 —	+1.28	$23.77B —	$2.88M —	$77.41 —	$79.83 —	$23.77B —	23.59	$3.33 —
PTC PTC	$175.98 —	+1.54	$21.11B —	$461.14K —	$173.85 —	$176.98 —	$21.11B —	48.34	$3.64 —
SS&C SSNC	$83.5 —	+0.57	$20.6B —	$992.91K —	$82.9 —	$83.97 —	$20.6B —	25.93	$3.22 —
Guidewire Software GWRE	$230.38 —	+1.16	$19.4B —	$383.32K —	$229.14 —	$231.96 —	$19.4B —	561.90	$0.41 —
Duolingo DUOL	$391.86 —	-1.29	$17.81B —	$552.23K —	$388.26 —	$402.27 —	$17.81B —	192.08	$2.04 —
Dynatrace DT	$56.54 —	+3.42	$16.94B —	$1.46M —	$54.88 —	$56.88 —	$16.94B —	35.55	$1.59 —
Bentley Systems, Incorporated BSY	$55.35 —	+2.34	$16.79B —	$1.81M —	$54.29 —	$55.5 —	$16.79B —	70.95	$0.78 —
The Sage SGGEF	$17.05 —	0	$16.4B —	$400 —	$17.05 —	$17.05 —	$16.4B —	36.27	$0.47 —
DocuSign DOCU	$79.02 —	+2.42	$15.97B —	$1.91M —	$76.99 —	$79.21 —	$15.97B —	15.02	$5.26 —
The Sage SGPYY	$66.23 —	+1.36	$15.93B —	$3.35K —	$65.82 —	$66.36 —	$15.93B —	35.04	$1.89 —
monday.com MNDY	$307.4 —	+2.51	$15.81B —	$296.73K —	$304.37 —	$313.5 —	$15.81B —	304.35	$1.01 —
Paycom Software PAYC	$233.07 —	+2.17	$13.06B —	$374.19K —	$227.99 —	$233.4 —	$13.06B —	33.10	$7.04 —
Full Truck Alliance YMM	$12.08 —	0	$12.63B —	$3.6M —	$11.81 —	$12.19 —	$12.63B —	24.16	$0.5 —
Manhattan Associates MANH	$199.93 —	+0.61	$12.14B —	$269.85K —	$197.48 —	$201.81 —	$12.14B —	57.12	$3.5 —
Procore PCOR	$73.11 —	+3.92	$10.91B —	$990.73K —	$70.47 —	$73.11 —	$10.91B —	0	-$0.86 —
Unity Software U	$26.13 —	+7.62	$10.86B —	$14.01M —	$24.27 —	$26.43 —	$10.86B —	0	-$1.12 —
NICE NICE	$170.19 —	+1.06	$10.76B —	$204.6K —	$169.04 —	$171 —	$10.76B —	23.76	$7.16 —
Paylocity Holding PCTY	$184.62 —	+2.54	$10.2B —	$428.97K —	$176.64 —	$185.85 —	$10.2B —	46.03	$4.01 —
Pegasystems PEGA	$54.03 —	+2.6	$9.25B —	$1.16M —	$52.57 —	$54.44 —	$9.25B —	50.02	$1.08 —
Elastic ESTC	$87.2 —	+3.56	$9.2B —	$1.21M —	$85.18 —	$88.8 —	$9.2B —	0	-$1.04 —
The Descartes Systems DSGX	$104.38 —	+2.78	$8.95B —	$432.19K —	$102.11 —	$104.59 —	$8.95B —	63.26	$1.65 —
AppFolio APPF	$235.49 —	+1.22	$8.48B —	$159.09K —	$231.93 —	$237.32 —	$8.48B —	43.85	$5.37 —
Sportradar Group AG SRAD	$28.23 —	+1.47	$8.35B —	$825.31K —	$27.75 —	$28.24 —	$8.35B —	141.15	$0.2 —
Commvault Systems CVLT	$174.55 —	+2.38	$7.77B —	$216.39K —	$171.94 —	$175.72 —	$7.77B —	103.89	$1.68 —
Open Text OTEX	$29.99 —	+0.57	$7.77B —	$808.61K —	$29.8 —	$30.19 —	$7.77B —	12.29	$2.44 —
GitLab GTLB	$46.37 —	+2.72	$7.66B —	$2.2M —	$45.39 —	$46.73 —	$7.66B —	515.22	$0.09 —
Lyft LYFT	$16.15 —	+2.8	$6.79B —	$7.58M —	$15.83 —	$16.18 —	$6.79B —	107.66	$0.15 —
Clearwater Analytics CWAN	$22.14 —	+1.7	$6.27B —	$1.59M —	$21.74 —	$22.25 —	$6.27B —	13.02	$1.7 —
Q2 QTWO	$94.59 —	+2.48	$5.89B —	$248.85K —	$92.73 —	$95.05 —	$5.89B —	0	-$0.34 —
Vertex VERX	$35.45 —	+2.13	$5.62B —	$638.52K —	$34.82 —	$36.23 —	$5.62B —	0	-$0.29 —
Temenos AG TMSNY	$73.45 —	+0.81	$5.5B —	$72 —	$73.5 —	$73.8 —	$5.5B —	30.73	$2.39 —
BILL BILL	$48.21 —	+3.54	$4.97B —	$1.61M —	$46.78 —	$48.4 —	$4.97B —	0	-$0.02 —
JFrog FROG	$42 —	+1.57	$4.81B —	$1.06M —	$41.61 —	$42.66 —	$4.81B —	0	-$0.71 —
Freshworks Inc. FRSH	$15.2 —	+3.05	$4.48B —	$1.8M —	$14.9 —	$15.47 —	$4.48B —	0	-$0.24 —
Kinaxis KXSCF	$145.5 —	+0.28	$4.18B —	$200 —	$145.92 —	$145.92 —	$4.18B —	440.90	$0.33 —
Intapp INTA	$48.11 —	+0.56	$3.89B —	$569.03K —	$47.77 —	$49.1 —	$3.89B —	0	-$0.24 —
Clear Secure YOU	$29 —	+1.36	$3.86B —	$802.41K —	$28.38 —	$29.15 —	$3.86B —	17.90	$1.62 —
Workiva WK	$69.22 —	+2.02	$3.86B —	$238.92K —	$67.93 —	$69.77 —	$3.86B —	0	-$1.16 —
Dave DAVE	$281.79 —	+4.36	$3.76B —	$317.93K —	$270.5 —	$282.99 —	$3.76B —	79.37	$3.55 —
Zeta Global ZETA	$15.45 —	+1.91	$3.64B —	$5.69M —	$15.09 —	$15.91 —	$3.64B —	0	-$0.25 —
BlackLine BL	$57.81 —	+1.49	$3.6B —	$296.41K —	$56.68 —	$58.32 —	$3.6B —	41.89	$1.38 —
Calix CALX	$53.93 —	+1.93	$3.5B —	$320.48K —	$53 —	$54.06 —	$3.5B —	0	-$0.52 —
C3.ai AI	$25.75 —	-0.27	$3.46B —	$4.51M —	$25.64 —	$26.43 —	$3.46B —	0	-$2.24 —
Compass COMP	$6.42 —	+1.42	$3.35B —	$2.13M —	$6.36 —	$6.48 —	$3.35B —	0	-$0.13 —
nCino NCNO	$28.7 —	+2.61	$3.33B —	$812.54K —	$27.99 —	$28.89 —	$3.33B —	0	-$0.25 —
Asana ASAN	$13.97 —	+3.4	$3.29B —	$2.42M —	$13.65 —	$14.13 —	$3.29B —	0	-$1 —
Alight, Inc. ALIT	$5.98 —	+1.01	$3.28B —	$4.97M —	$5.93 —	$6.03 —	$3.28B —	0	-$0.06 —
Kingsoft Cloud KC	$12.02 —	+1.52	$3.27B —	$1.1M —	$11.76 —	$12.02 —	$3.27B —	0	-$1.09 —
Agilysys AGYS	$115.29 —	+2.87	$3.23B —	$195.68K —	$112 —	$116.24 —	$3.23B —	140.59	$0.82 —
Blackbaud BLKB	$65.75 —	+1.25	$3.19B —	$125.85K —	$64.96 —	$65.75 —	$3.19B —	0	-$5.6 —
Alkami Technology ALKT	$30.64 —	+4.82	$3.16B —	$619.61K —	$29.38 —	$30.86 —	$3.16B —	0	-$0.37 —
Braze BRZE	$28.78 —	+2.17	$3.04B —	$847.87K —	$28.31 —	$29.03 —	$3.04B —	0	-$1.01 —
Alarm.com ALRM	$57.69 —	+1.09	$2.87B —	$160.55K —	$56.87 —	$57.86 —	$2.87B —	24.34	$2.37 —
PAR Technology PAR	$69.52 —	+3.67	$2.82B —	$272.44K —	$66.92 —	$70.11 —	$2.82B —	0	-$2.55 —
RingCentral RNG	$29.87 —	+1.36	$2.7B —	$750.58K —	$29.56 —	$30.29 —	$2.7B —	0	-$0.43 —
DoubleVerify DV	$15.41 —	+1.92	$2.5B —	$2.02M —	$15.2 —	$15.51 —	$2.5B —	53.13	$0.29 —
Progress Software PRGS	$54.45 —	+1.02	$2.35B —	$941.45K —	$53.5 —	$54.81 —	$2.35B —	41.88	$1.3 —
Sprinklr CXM	$8.76 —	+1.74	$2.27B —	$2.54M —	$8.64 —	$8.94 —	$2.27B —	22.46	$0.39 —
Diebold Nixdorf, Incorporated DBD	$59 —	+2.16	$2.2B —	$267.32K —	$58.02 —	$59.36 —	$2.2B —	0	-$0.27 —
ePlus PLUS	$72.46 —	+0.99	$1.92B —	$146.73K —	$71.76 —	$72.78 —	$1.92B —	17.89	$4.05 —
TeamViewer SE TMVWY	$5.53 —	-0.65	$1.74B —	$3.95K —	$5.31 —	$5.35 —	$1.74B —	11.51	$0.48 —
Olo OLO	$10.12 —	+13.58	$1.69B —	$43.45M —	$10.07 —	$10.14 —	$1.69B —	1012.00	$0.01 —
Sapiens SPNS	$30.09 —	+1.42	$1.68B —	$82.83K —	$29.97 —	$30.19 —	$1.68B —	23.14	$1.3 —
Amplitude AMPL	$12.72 —	+3.75	$1.66B —	$1.27M —	$12.41 —	$12.86 —	$1.66B —	0	-$0.75 —
Karooooo KARO	$50.32 —	+2.74	$1.63B —	$64.51K —	$47 —	$50.47 —	$1.63B —	29.77	$1.69 —
Lightspeed Commerce LSPD	$11.73 —	+0.6	$1.62B —	$240.88K —	$11.7 —	$11.83 —	$1.62B —	0	-$4.34 —
PagerDuty PD	$15.99 —	+1.72	$1.47B —	$1.27M —	$15.73 —	$16.12 —	$1.47B —	0	-$0.4 —
Semrush SEMR	$9.15 —	+0.55	$1.36B —	$567.48K —	$9.06 —	$9.33 —	$1.36B —	152.50	$0.06 —
MeridianLink MLNK	$17.12 —	+1.66	$1.32B —	$206.86K —	$16.69 —	$17.3 —	$1.32B —	0	-$0.38 —
Porch PRCH	$12.28 —	-1.29	$1.27B —	$1.28M —	$12.02 —	$12.47 —	$1.27B —	0	-$0.12 —
Sprout Social SPT	$21.2 —	+2.07	$1.23B —	$310.37K —	$20.83 —	$21.35 —	$1.23B —	0	-$1.04 —
Jamf Holding JAMF	$9.31 —	+1.31	$1.23B —	$651.82K —	$9.22 —	$9.41 —	$1.23B —	0	-$0.37 —
VTEX VTEX	$6.54 —	+3.97	$1.19B —	$675.86K —	$6.35 —	$6.63 —	$1.19B —	93.42	$0.07 —
Yalla YALA	$6.77 —	0	$1.07B —	$191.89K —	$6.74 —	$6.94 —	$1.07B —	8.79	$0.77 —
Fastly FSLY	$7.03 —	+1.59	$1.02B —	$1.3M —	$6.97 —	$7.18 —	$1.02B —	0	-$1.09 —
E2open Parent ETWO	$3.25 —	0	$1.02B —	$2.33M —	$3.24 —	$3.25 —	$1.02B —	0	-$2.14 —
Bumble BMBL	$6.51 —	-1.81	$973.25M —	$1.11M —	$6.44 —	$6.68 —	$973.25M —	0	-$4.67 —
Enghouse Systems EGHSF	$17.15 —	0	$951.47M —	$1K —	$17 —	$17 —	$951.47M —	16.49	$1.04 —
Blend Labs BLND	$3.53 —	+3.22	$912.59M —	$1.03M —	$3.43 —	$3.54 —	$912.59M —	0	-$0.2 —
PDF PDFS	$22.99 —	+1.73	$899.82M —	$200.6K —	$22.66 —	$23.04 —	$899.82M —	766.33	$0.03 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}