ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (311)

กระดานเทรดทั้งหมด

เทคโนโลยี (311)

ซอฟต์แวร์ - แอปพลิเคชัน (311)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$246.32 —	+1.16	$286.94B —	$400.00 —	$246.32 —	$247.68 —	$286.94B —	35.18	$7.00 —
SAP SE SAP	$245.47 —	+0.68	$286.41B —	$1.65M —	$244.91 —	$248.86 —	$286.41B —	34.96	$7.02 —
AppLovin APP	$683.78 —	+3.26	$231.29B —	$4.94M —	$668.51 —	$698.47 —	$231.29B —	80.63	$8.48 —
ServiceNow NOW	$838.87 —	+0.72	$174.61B —	$1.11M —	$830.69 —	$846.50 —	$174.61B —	101.68	$8.25 —
Snowflake SNOW	$234.77 —	-11.41	$79.54B —	$25.56M —	$234.03 —	$244.14 —	$79.54B —	0	-$4.03 —
Datadog DDOG	$153.00 —	-1.82	$53.65B —	$3.64M —	$151.66 —	$155.72 —	$53.65B —	493.54	$0.31 —
Constellation Software CNSWF	$2,379.00 —	+1.05	$50.41B —	$858.00 —	$2,335.00 —	$2,400.00 —	$50.41B —	73.63	$32.31 —
Roper ROP	$444.78 —	-0.25	$47.87B —	$596.36K —	$442.64 —	$448.14 —	$47.87B —	30.59	$14.54 —
Fair Isaac FICO	$1,771.87 —	+0.54	$42.53B —	$71.66K —	$1,760.38 —	$1,787.90 —	$42.53B —	66.58	$26.61 —
Atlassian TEAM	$156.54 —	-0.14	$41.21B —	$1.78M —	$153.75 —	$158.21 —	$41.21B —	0	-$0.71 —
Dassault Systèmes SE DASTY	$27.56 —	+0.77	$36.32B —	$16.19K —	$27.40 —	$27.92 —	$36.32B —	27.28	$1.01 —
Zoom Communications ZM	$86.58 —	+1.1	$25.91B —	$1.73M —	$85.27 —	$86.61 —	$25.91B —	16.84	$5.14 —
SS&C SSNC	$87.82 —	+1.51	$21.45B —	$1.11M —	$84.92 —	$87.84 —	$21.45B —	26.05	$3.37 —
PTC PTC	$178.50 —	+0.64	$21.38B —	$736.35K —	$177.26 —	$179.32 —	$21.38B —	29.35	$6.08 —
Tyler TYL	$466.63 —	+1.04	$20.19B —	$215.92K —	$463.14 —	$468.92 —	$20.19B —	64.80	$7.20 —
HubSpot HUBS	$377.04 —	+0.55	$19.87B —	$509.83K —	$369.63 —	$381.28 —	$19.87B —	0	-$0.07 —
The Trade Desk TTD	$39.35 —	+1.92	$19.24B —	$13.02M —	$38.25 —	$39.46 —	$19.24B —	44.71	$0.88 —
Guidewire Software GWRE	$211.07 —	-2.17	$17.94B —	$2.02M —	$204.08 —	$229.72 —	$17.94B —	199.12	$1.06 —
DocuSign DOCU	$71.10 —	+0.68	$14.37B —	$5.34M —	$70.80 —	$72.35 —	$14.37B —	53.86	$1.32 —
The Sage SGPYY	$57.30 —	-0.24	$13.63B —	$3.09K —	$57.22 —	$57.77 —	$13.63B —	29.23	$1.96 —
The Sage SGGEF	$14.30 —	-1.72	$13.61B —	$400.00 —	$15.40 —	$15.40 —	$13.61B —	29.18	$0.49 —
Dynatrace DT	$44.31 —	-0.31	$13.36B —	$1.63M —	$44.19 —	$44.80 —	$13.36B —	26.53	$1.67 —
Procore PCOR	$76.79 —	+1.15	$11.94B —	$789.68K —	$74.89 —	$76.92 —	$11.94B —	0	-$0.84 —
Manhattan Associates MANH	$178.60 —	0	$10.80B —	$399.66K —	$178.25 —	$180.77 —	$10.80B —	50.73	$3.52 —
Paycom Software PAYC	$166.14 —	+0.96	$9.35B —	$526.10K —	$164.43 —	$167.44 —	$9.35B —	20.63	$8.05 —
Duolingo DUOL	$188.38 —	+1.64	$8.71B —	$958.91K —	$183.90 —	$189.30 —	$8.71B —	23.75	$7.93 —
Open Text OTEX	$33.77 —	+0.93	$8.62B —	$5.45M —	$33.49 —	$33.99 —	$8.62B —	17.68	$1.91 —
AppFolio APPF	$235.76 —	-0.28	$8.47B —	$154.03K —	$232.55 —	$236.28 —	$8.47B —	42.25	$5.58 —
monday.com MNDY	$154.76 —	+1.47	$7.98B —	$1.03M —	$152.41 —	$158.06 —	$7.98B —	124.80	$1.24 —
Paylocity Holding PCTY	$146.30 —	+0.34	$7.96B —	$466.02K —	$145.34 —	$147.45 —	$7.96B —	36.57	$4.00 —
JFrog FROG	$62.12 —	-0.74	$7.35B —	$1.91M —	$61.08 —	$64.00 —	$7.35B —	0	-$0.70 —
Clearwater Analytics CWAN	$21.73 —	+2.02	$7.08B —	$4.27M —	$20.88 —	$21.97 —	$7.08B —	13.92	$1.56 —
NICE NICE	$107.67 —	+1.37	$6.65B —	$877.94K —	$105.36 —	$108.88 —	$6.65B —	12.23	$8.80 —
GitLab GTLB	$37.51 —	-0.85	$6.32B —	$7.95M —	$36.72 —	$38.37 —	$6.32B —	0	-$0.28 —
Commvault Systems CVLT	$121.34 —	-2.11	$5.39B —	$686.85K —	$119.24 —	$123.77 —	$5.39B —	68.94	$1.76 —
Workiva WK	$92.15 —	+0.08	$5.17B —	$254.37K —	$90.87 —	$93.02 —	$5.17B —	0	-$0.83 —
Zeta Global ZETA	$18.55 —	+0.82	$4.56B —	$3.73M —	$18.30 —	$18.75 —	$4.56B —	0	-$0.08 —
Q2 QTWO	$72.65 —	-0.78	$4.54B —	$723.41K —	$72.47 —	$74.05 —	$4.54B —	145.30	$0.50 —
Freshworks Inc. FRSH	$12.60 —	+1.2	$3.67B —	$3.27M —	$12.33 —	$12.62 —	$3.67B —	0	-$0.11 —
Intapp INTA	$44.25 —	-2.06	$3.63B —	$746.90K —	$43.98 —	$45.70 —	$3.63B —	0	-$0.35 —
Calix CALX	$53.65 —	-1.29	$3.56B —	$424.72K —	$53.51 —	$54.81 —	$3.56B —	0	-$0.12 —
Agilysys AGYS	$126.41 —	-0.24	$3.54B —	$113.47K —	$125.31 —	$128.61 —	$3.54B —	146.98	$0.86 —
Asana ASAN	$14.16 —	-1.87	$3.36B —	$4.77M —	$13.82 —	$14.70 —	$3.36B —	0	-$0.93 —
Braze BRZE	$29.87 —	+1.67	$3.32B —	$1.30M —	$29.07 —	$29.93 —	$3.32B —	0	-$1.04 —
Vertex VERX	$19.45 —	-1.67	$3.10B —	$1.79M —	$19.36 —	$19.82 —	$3.10B —	0	-$0.35 —
Blackbaud BLKB	$62.97 —	+2.07	$3.05B —	$358.59K —	$61.62 —	$63.30 —	$3.05B —	0	-$4.89 —
Dave DAVE	$210.09 —	+3.1	$2.84B —	$291.59K —	$201.68 —	$211.88 —	$2.84B —	20.73	$10.13 —
RingCentral RNG	$29.27 —	+0.1	$2.65B —	$784.85K —	$28.72 —	$29.49 —	$2.65B —	209.07	$0.14 —
Alarm.com ALRM	$51.92 —	-0.36	$2.59B —	$360.35K —	$51.44 —	$52.13 —	$2.59B —	22.00	$2.36 —
Sapiens SPNS	$43.29 —	0	$2.42B —	$279.02K —	$43.27 —	$43.30 —	$2.42B —	37.64	$1.15 —
ePlus PLUS	$90.20 —	+2.82	$2.40B —	$158.26K —	$86.85 —	$90.39 —	$2.40B —	18.48	$4.88 —
Diebold Nixdorf, Incorporated DBD	$64.70 —	-2.98	$2.37B —	$441.52K —	$64.46 —	$67.00 —	$2.37B —	47.92	$1.35 —
Alkami Technology ALKT	$21.27 —	+0.57	$2.23B —	$1.34M —	$20.70 —	$21.38 —	$2.23B —	0	-$0.42 —
Progress Software PRGS	$43.33 —	-0.12	$1.87B —	$316.55K —	$42.98 —	$43.75 —	$1.87B —	39.75	$1.09 —
DoubleVerify DV	$10.82 —	0	$1.77B —	$1.06M —	$10.74 —	$10.94 —	$1.77B —	41.61	$0.26 —
Semrush SEMR	$11.84 —	0	$1.77B —	$1.04M —	$11.84 —	$11.85 —	$1.77B —	0	-$0.02 —
Jamf Holding JAMF	$12.96 —	-0.08	$1.73B —	$1.32M —	$12.96 —	$12.98 —	$1.73B —	0	-$0.31 —
Fastly FSLY	$11.52 —	-1.87	$1.72B —	$8.01M —	$11.03 —	$11.60 —	$1.72B —	0	-$0.96 —
Lightspeed Commerce LSPD	$11.34 —	+0.09	$1.54B —	$368.33K —	$11.21 —	$11.43 —	$1.54B —	0	-$4.51 —
Amplitude AMPL	$10.99 —	+3.29	$1.47B —	$1.16M —	$10.64 —	$11.10 —	$1.47B —	0	-$0.80 —
Karooooo KARO	$44.48 —	-2.84	$1.37B —	$29.09K —	$44.44 —	$45.88 —	$1.37B —	23.65	$1.88 —
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
Abaxx ABXXF	$35.76 —	-4.13	$1.24B —	$23.95K —	$33.60 —	$37.26 —	$1.24B —	0	-$1.26 —
PDF PDFS	$28.95 —	-0.28	$1.14B —	$279.14K —	$28.50 —	$29.64 —	$1.14B —	0	-$0.01 —
Yalla YALA	$7.09 —	+0.14	$1.13B —	$280.58K —	$7.05 —	$7.18 —	$1.13B —	8.64	$0.82 —
PROS PRO	$23.23 —	0	$1.12B —	$661.55K —	$23.22 —	$23.24 —	$1.12B —	0	-$0.28 —
PagerDuty PD	$12.01 —	-0.5	$1.12B —	$1.90M —	$11.89 —	$12.18 —	$1.12B —	7.45	$1.61 —
Porch PRCH	$9.64 —	+1.26	$1.02B —	$867.02K —	$9.42 —	$9.70 —	$1.02B —	31.09	$0.31 —
TeamViewer SE TMVWY	$3.17 —	-1.55	$995.17M —	$790.00 —	$3.16 —	$3.16 —	$995.17M —	7.54	$0.42 —
Riskified RSKD	$4.81 —	0	$789.11M —	$443.53K —	$4.77 —	$4.84 —	$789.11M —	0	-$0.23 —
Red Violet RDVT	$53.11 —	-4.27	$748.23M —	$59.86K —	$52.87 —	$55.75 —	$748.23M —	68.08	$0.78 —
VTEX VTEX	$4.00 —	-3.15	$727.85M —	$1.15M —	$3.99 —	$4.14 —	$727.85M —	57.14	$0.07 —
Viant Technology DSP	$11.25 —	-0.27	$712.97M —	$158.21K —	$11.18 —	$11.43 —	$712.97M —	112.50	$0.10 —
Similarweb SMWB	$7.77 —	-1.4	$670.41M —	$819.34K —	$7.55 —	$7.89 —	$670.41M —	0	-$0.36 —
Docebo DCBO	$21.78 —	+0.83	$627.11M —	$41.93K —	$21.53 —	$21.88 —	$627.11M —	29.83	$0.73 —
Sprout Social SPT	$10.51 —	+1.06	$622.08M —	$954.81K —	$10.24 —	$10.64 —	$622.08M —	0	-$0.81 —
Forge Global FRGE	$44.34 —	-0.09	$609.50M —	$128.51K —	$44.30 —	$44.40 —	$609.50M —	0	-$4.90 —
Daily Journal DJCO	$440.46 —	-11.9	$606.70M —	$102.19K —	$423.47 —	$500.32 —	$606.70M —	6.27	$70.23 —
Bumble BMBL	$3.71 —	-1.33	$589.70M —	$1.73M —	$3.64 —	$3.76 —	$589.70M —	0	-$2.05 —
Cerence CRNC	$12.95 —	+6.94	$581.96M —	$1.75M —	$11.90 —	$12.98 —	$581.96M —	0	-$0.43 —
Digital Turbine APPS	$5.08 —	+3.46	$569.72M —	$2.07M —	$4.84 —	$5.12 —	$569.72M —	0	-$0.73 —
Weave Communications WEAV	$6.36 —	-1.24	$496.24M —	$1.18M —	$6.22 —	$6.45 —	$496.24M —	0	-$0.45 —
Domo DOMO	$11.57 —	-1.2	$477.05M —	$883.40K —	$11.31 —	$11.88 —	$477.05M —	0	-$1.95 —
CS Disco LAW	$7.29 —	-0.68	$455.56M —	$155.85K —	$7.29 —	$7.42 —	$455.56M —	0	-$1.00 —
Eventbrite EB	$4.43 —	-0.23	$434.63M —	$2.35M —	$4.43 —	$4.44 —	$434.63M —	0	-$0.11 —
Mitek Systems MITK	$9.29 —	+0.54	$424.06M —	$340.06K —	$9.06 —	$9.29 —	$424.06M —	28.15	$0.33 —
PubMatic PUBM	$9.10 —	+1	$422.37M —	$529.03K —	$8.91 —	$9.30 —	$422.37M —	0	-$0.19 —
Materialise MTLS	$5.97 —	-1.32	$372.12M —	$327.16K —	$5.86 —	$6.06 —	$372.12M —	66.33	$0.09 —
SmartRent, Inc. SMRT	$1.88 —	+3.3	$355.70M —	$2.06M —	$1.84 —	$1.93 —	$355.70M —	0	-$0.36 —
Waldencast WALD	$2.43 —	-0.82	$309.27M —	$75.37K —	$2.35 —	$2.46 —	$309.27M —	0	-$1.81 —
Computer Modelling CMDXF	$3.65 —	+0.27	$301.96M —	$500.00 —	$3.65 —	$3.65 —	$301.96M —	20.27	$0.18 —
eGain EGAN	$10.51 —	+0.86	$284.31M —	$259.97K —	$10.07 —	$10.79 —	$284.31M —	8.68	$1.21 —
8x8 EGHT	$2.03 —	-0.49	$281.44M —	$408.84K —	$2.01 —	$2.07 —	$281.44M —	0	-$0.05 —
Xperi XPER	$5.87 —	-2.17	$271.99M —	$301.79K —	$5.82 —	$5.95 —	$271.99M —	36.68	$0.16 —
Nerdy NRDY	$1.36 —	+3.82	$254.77M —	$1.43M —	$1.31 —	$1.42 —	$254.77M —	0	-$0.35 —
Kaltura KLTR	$1.60 —	+0.63	$247.19M —	$541.67K —	$1.54 —	$1.66 —	$247.19M —	0	-$0.11 —
ON24 ONTF	$5.83 —	-1.35	$246.65M —	$136.91K —	$5.79 —	$5.95 —	$246.65M —	0	-$0.74 —
Asure Software ASUR	$8.28 —	+2.1	$229.88M —	$148.89K —	$8.00 —	$8.29 —	$229.88M —	0	-$0.63 —
Duos DUOT	$10.10 —	-1.27	$206.19M —	$135.03K —	$9.95 —	$10.39 —	$206.19M —	0	-$0.90 —
AudioEye AEYE	$13.02 —	+3.33	$161.69M —	$63.41K —	$12.50 —	$13.04 —	$161.69M —	0	-$0.29 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}