$3.36T
إجمالي القيمة السوقية
$136.93B
إجمالي حجم التداول
BTC 61.50%   •   ETH 9.11%
السيطرة

للبلد: الولايات المتحدة الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (582)
جميع منصات التبادل
جميع القطاعات
البرامج - تطبيقات (582)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $302 —
+1.04
$360.06B — $362 — $302 — $304 — $360.06B — 54.31 $5.56 —
SAP SE  SAP $301.74 —
+0.85
$357.2B — $884.24K — $301.64 — $304.5 — $357.2B — 54.17 $5.57 —
Salesforce  CRM $266.91 —
+0.38
$255.17B — $8.05M — $263.4 — $269.02 — $255.17B — 41.83 $6.38 —
Intuit  INTU $766.21 —
+0.19
$213.73B — $1.3M — $763.35 — $770.77 — $213.73B — 62.59 $12.24 —
ServiceNow  NOW $1,007.37 —
+0.3
$208.68B — $697.45K — $1,004.08 — $1,016.04 — $208.68B — 137.43 $7.33 —
Shopify  SHOP $109.21 —
-4.31
$141.67B — $8.54M — $108.87 — $113.55 — $141.67B — 88.78 $1.23 —
AppLovin  APP $380.58 —
-0.74
$128.78B — $6.47M — $362.45 — $384.1 — $128.78B — 68.94 $5.52 —
Cadence Design Systems  CDNS $307.85 —
+0.21
$84.06B — $1M — $306.1 — $310 — $84.06B — 78.33 $3.93 —
Snowflake  SNOW $211.28 —
+1.28
$70.5B — $4.76M — $207.01 — $213.06 — $70.5B — 0 -$4.19 —
Workday  WDAY $250.69 —
-0.27
$66.83B — $1.91M — $250.11 — $253.54 — $66.83B — 138.50 $1.81 —
Autodesk  ADSK $298.57 —
+0.61
$63.88B — $996.35K — $296.11 — $299.67 — $63.88B — 64.07 $4.66 —
Roper  ROP $572.03 —
+0.43
$61.5B — $269.16K — $569.77 — $573.08 — $61.5B — 41.15 $13.9 —
Atlassian  TEAM $199.32 —
-1.08
$52.32B — $2.69M — $195.4 — $202.09 — $52.32B — 0 -$1.65 —
Dassault Systèmes SE  DASTY $37.14 —
+1.5
$49.32B — $9.31K — $36.87 — $37.16 — $49.32B — 36.41 $1.02 —
Fair Isaac  FICO $1,784.37 —
-1.14
$43.43B — $180.27K — $1,772.13 — $1,840.62 — $43.43B — 76.64 $23.28 —
Datadog  DDOG $122.68 —
+3.43
$42.37B — $4.86M — $120 — $123.69 — $42.37B — 261.02 $0.47 —
The Trade Desk  TTD $70.57 —
-2.49
$34.68B — $7.5M — $70.26 — $72.46 — $34.68B — 86.06 $0.82 —
ANSYS  ANSS $343.5 —
-0.87
$30.2B — $280.13K — $343.5 — $346.78 — $30.2B — 51.11 $6.72 —
HubSpot  HUBS $569.82 —
-0.65
$30.05B — $1.22M — $567.31 — $578.51 — $30.05B — 0 -$0.46 —
Tyler  TYL $587.74 —
+0.63
$25.35B — $186.72K — $579.91 — $590 — $25.35B — 88.24 $6.66 —
Zoom Communications  ZM $77.41 —
-0.96
$23.42B — $1.95M — $77.16 — $78.5 — $23.42B — 23.24 $3.33 —
Duolingo  DUOL $481.48 —
+1.63
$21.89B — $643.85K — $470.15 — $482.57 — $21.89B — 236.01 $2.04 —
Guidewire Software  GWRE $250.64 —
-0.04
$21.1B — $660.7K — $249.78 — $252.4 — $21.1B — 582.88 $0.43 —
PTC  PTC $171.02 —
+0.01
$20.51B — $546.46K — $169.7 — $171.47 — $20.51B — 46.98 $3.64 —
SS&C  SSNC $81.6 —
+0.44
$20.13B — $669.15K — $80.16 — $81.82 — $20.13B — 25.34 $3.22 —
The Sage  SGGEF $17.49 —
+0.87
$16.92B — $100 — $15.79 — $15.79 — $16.92B — 37.21 $0.47 —
The Sage  SGPYY $69.38 —
+2.15
$16.86B — $3.91K — $68.79 — $69.38 — $16.86B — 37.10 $1.87 —
Dynatrace  DT $54.03 —
+0.3
$16.19B — $1.65M — $53.39 — $54.32 — $16.19B — 33.98 $1.59 —
DocuSign  DOCU $76.01 —
-0.3
$15.36B — $3.47M — $75.81 — $77.97 — $15.36B — 14.45 $5.26 —
monday.com  MNDY $298.96 —
-0.71
$15.18B — $415.84K — $298.02 — $307.5 — $15.18B — 301.97 $0.99 —
Bentley Systems, Incorporated  BSY $49.18 —
+1.89
$14.92B — $1.29M — $48.17 — $49.21 — $14.92B — 63.05 $0.78 —
Paycom Software  PAYC $250.85 —
-0.38
$14.05B — $685.8K — $246.24 — $253.5 — $14.05B — 35.68 $7.03 —
Full Truck Alliance  YMM $12.5 —
+3.22
$13.07B — $6.8M — $11.96 — $12.71 — $13.07B — 25.00 $0.5 —
Manhattan Associates  MANH $192.88 —
+1.88
$11.71B — $742.63K — $188.75 — $193.69 — $11.71B — 55.10 $3.5 —
NICE  NICE $171.44 —
-3.86
$10.92B — $381.53K — $171.37 — $175.14 — $10.92B — 23.91 $7.17 —
Unity Software  U $24.98 —
+3.1
$10.38B — $10.5M — $23.77 — $25.09 — $10.38B — 0 -$1.12 —
Paylocity Holding  PCTY $181.98 —
-2.2
$10.05B — $528.89K — $180.88 — $186.15 — $10.05B — 45.49 $4 —
Procore  PCOR $65.32 —
-1.05
$9.85B — $982.26K — $64.98 — $66.37 — $9.85B — 0 -$0.85 —
Elastic  ESTC $83.25 —
+0.1
$8.79B — $1.14M — $82.77 — $85.22 — $8.79B — 0 -$1.04 —
Pegasystems  PEGA $101.21 —
-0.41
$8.66B — $643.25K — $100.95 — $102.67 — $8.66B — 46.85 $2.16 —
The Descartes Systems  DSGX $100.67 —
+2
$8.64B — $392.66K — $98.48 — $100.87 — $8.64B — 61.01 $1.65 —
Commvault Systems  CVLT $186.09 —
-1.17
$8.21B — $388.1K — $185.02 — $192.01 — $8.21B — 110.76 $1.68 —
AppFolio  APPF $227.02 —
-0.36
$8.18B — $331.37K — $225.85 — $231.22 — $8.18B — 42.43 $5.35 —
Open Text  OTEX $29.02 —
+0.87
$7.52B — $907.36K — $28.57 — $29.05 — $7.52B — 11.79 $2.46 —
Sportradar Group AG  SRAD $25.33 —
+3.14
$7.5B — $1.84M — $24.61 — $25.44 — $7.5B — 133.31 $0.19 —
GitLab  GTLB $43.71 —
+0.78
$7.22B — $8.64M — $42.75 — $44.6 — $7.22B — 485.66 $0.09 —
Clearwater Analytics  CWAN $22.82 —
-1.21
$6.55B — $3.25M — $22.7 — $23.28 — $6.55B — 13.58 $1.68 —
Lyft  LYFT $15.44 —
-0.77
$6.49B — $8.9M — $15.16 — $15.56 — $6.49B — 102.93 $0.15 —
Vertex  VERX $36.77 —
-2.08
$5.83B — $1.37M — $36.03 — $37.77 — $5.83B — 0 -$0.29 —
Temenos AG  TMSNY $78.37 —
+0.77
$5.54B — $13 — $78.37 — $78.37 — $5.54B — 32.79 $2.39 —
Q2  QTWO $88.47 —
-0.71
$5.51B — $311.41K — $87.85 — $89.43 — $5.51B — 0 -$0.34 —
JFrog  FROG $42.02 —
+0.14
$4.81B — $949.48K — $41.82 — $43.08 — $4.81B — 0 -$0.71 —
Freshworks Inc.  FRSH $15.66 —
+0.19
$4.62B — $2.39M — $15.36 — $15.71 — $4.62B — 0 -$0.24 —
BILL  BILL $43.97 —
+0.23
$4.53B — $2.03M — $43.4 — $44.66 — $4.53B — 0 -$0.02 —
Intapp  INTA $55.82 —
-1.57
$4.52B — $394.89K — $55.51 — $57.07 — $4.52B — 0 -$0.24 —
Kinaxis  KXSCF $145.19 —
+1.18
$4.1B — $30 — $142.76 — $142.76 — $4.1B — 427.04 $0.34 —
Workiva  WK $66.8 —
-1.49
$3.78B — $665.07K — $66.6 — $68.01 — $3.78B — 0 -$1.14 —
Kingsoft Cloud  KC $13.33 —
+3.74
$3.56B — $1.85M — $12.96 — $13.5 — $3.56B — 0 -$1.13 —
BlackLine  BL $55.77 —
-1.52
$3.48B — $575.84K — $55.34 — $57.29 — $3.48B — 40.41 $1.38 —
Clear Secure  YOU $25.39 —
-0.43
$3.38B — $1.1M — $24.85 — $25.44 — $3.38B — 15.67 $1.62 —
Compass  COMP $6.41 —
-1.54
$3.34B — $6.45M — $6.32 — $6.52 — $3.34B — 0 -$0.13 —
Asana  ASAN $13.83 —
-2.19
$3.33B — $2.96M — $13.79 — $14.16 — $3.33B — 0 -$0.98 —
C3.ai  AI $24.36 —
-1.18
$3.23B — $4.28M — $24.26 — $24.87 — $3.23B — 0 -$2.24 —
nCino  NCNO $27.47 —
+0.62
$3.18B — $1.26M — $27.19 — $27.49 — $3.18B — 0 -$0.25 —
Agilysys  AGYS $111 —
-0.67
$3.13B — $209.88K — $109.73 — $112.64 — $3.13B — 137.03 $0.81 —
Calix  CALX $48.2 —
+0.67
$3.12B — $448.61K — $47.59 — $48.88 — $3.12B — 0 -$0.53 —
Dave  DAVE $238.25 —
+2.84
$3.09B — $361.71K — $227.45 — $243.25 — $3.09B — 64.91 $3.67 —
Braze  BRZE $28.48 —
+0.18
$3.01B — $1.79M — $28.08 — $28.86 — $3.01B — 0 -$1.01 —
Blackbaud  BLKB $61.29 —
-1.05
$3.01B — $154.16K — $61.1 — $62.49 — $3.01B — 0 -$5.54 —
Zeta Global  ZETA $12.73 —
-0.93
$3B — $3.4M — $12.57 — $12.83 — $3B — 0 -$0.25 —
Alight, Inc.  ALIT $5.33 —
-2.2
$2.99B — $7.43M — $5.32 — $5.48 — $2.99B — 0 -$0.06 —
Alkami Technology  ALKT $28.44 —
+0.11
$2.93B — $722.74K — $27.99 — $28.72 — $2.93B — 0 -$0.37 —
Alarm.com  ALRM $57.48 —
-1.99
$2.86B — $232.31K — $57.26 — $58.65 — $2.86B — 24.25 $2.37 —
Progress Software  PRGS $63.24 —
+0.24
$2.72B — $226.2K — $62.83 — $63.5 — $2.72B — 49.79 $1.27 —
PAR Technology  PAR $63.63 —
-2.63
$2.65B — $343.85K — $62.55 — $65.11 — $2.65B — 0 -$2.48 —
DoubleVerify  DV $14.92 —
-0.2
$2.42B — $3.26M — $14.7 — $15.38 — $2.42B — 51.44 $0.29 —
RingCentral  RNG $26.44 —
-1.53
$2.39B — $1.23M — $26.39 — $26.86 — $2.39B — 0 -$0.43 —
Sprinklr  CXM $8.11 —
-5.37
$2.22B — $5.15M — $7.96 — $8.28 — $2.22B — 21.91 $0.37 —
Diebold Nixdorf, Incorporated  DBD $51.1 —
+0.22
$1.9B — $107.69K — $50.27 — $51.54 — $1.9B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.88 —
-2.65
$1.89B — $1K — $5.92 — $5.92 — $1.89B — 12.78 $0.46 —
ePlus  PLUS $70.83 —
-1.17
$1.88B — $118.59K — $70.45 — $71.65 — $1.88B — 17.48 $4.05 —
Amplitude  AMPL $12.19 —
-0.97
$1.6B — $1.41M — $12.06 — $12.32 — $1.6B — 0 -$0.75 —
Sapiens  SPNS $28.49 —
-2.63
$1.59B — $127.67K — $28.37 — $29.07 — $1.59B — 21.91 $1.3 —
Lightspeed Commerce  LSPD $11.5 —
-4.64
$1.58B — $861.34K — $11.5 — $12.05 — $1.58B — 0 -$4.34 —
Karooooo  KARO $47.72 —
-19.84
$1.47B — $856.89K — $47.15 — $50.6 — $1.47B — 28.40 $1.68 —
Olo  OLO $8.7 —
+0.69
$1.45B — $906.69K — $8.55 — $8.76 — $1.45B — 870.00 $0.01 —
Semrush  SEMR $9.44 —
-2.18
$1.43B — $755.55K — $9.44 — $9.61 — $1.43B — 157.33 $0.06 —
PagerDuty  PD $14.99 —
-1.51
$1.4B — $945.54K — $14.92 — $15.31 — $1.4B — 0 -$0.39 —
Jamf Holding  JAMF $10.03 —
-3
$1.32B — $692.67K — $9.97 — $10.29 — $1.32B — 0 -$0.37 —
MeridianLink  MLNK $16.98 —
-4.39
$1.31B — $640.13K — $16.74 — $18 — $1.31B — 0 -$0.38 —
VTEX  VTEX $6.65 —
-0.3
$1.21B — $980K — $6.61 — $6.71 — $1.21B — 95.00 $0.07 —
Sprout Social  SPT $20.79 —
-2.35
$1.21B — $310.73K — $20.74 — $21.46 — $1.21B — 0 -$1.04 —
Porch  PRCH $11.26 —
-1.4
$1.18B — $1.17M — $11.11 — $11.4 — $1.18B — 0 -$0.12 —
Fastly  FSLY $7.8 —
-2.86
$1.13B — $1.17M — $7.79 — $8.03 — $1.13B — 0 -$1.09 —
Yalla  YALA $6.73 —
+0.6
$1.06B — $629.64K — $6.57 — $6.85 — $1.06B — 8.74 $0.77 —
E2open Parent  ETWO $3.23 —
0
$1B — $1.8M — $3.22 — $3.23 — $1B — 0 -$2.14 —
Enghouse Systems  EGHSF $16.96 —
+0.36
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
Blend Labs  BLND $3.51 —
-2.23
$928.1M — $1.21M — $3.5 — $3.59 — $928.1M — 0 -$0.2 —
PROS  PRO $18.1 —
-5.29
$914.46M — $640.3K — $18.03 — $19.02 — $914.46M — 0 -$0.26 —
Viant Technology  DSP $13.12 —
-2.45
$820.87M — $313.84K — $12.76 — $13.42 — $820.87M — 100.92 $0.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا