Oops




$2.37T
إجمالي القيمة السوقية
$94.26B
إجمالي حجم التداول
BTC 50.81%   •   ETH 16.96%
السيطرة

للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (589)
جميع منصات التبادل
التكنولوجيا (589)
البرامج - تطبيقات (589)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Salesforce  CRM $241.8 —
+0.02
$234.33B — $1.88M — $239.9 — $242.26 — $234.33B — 43.49 $5.56 —
SAP SE  SAPGF $199 —
+2.05
$232.28B — $1.66K — $197.75 — $199 — $232.28B — 92.12 $2.16 —
SAP SE  SAP $198.41 —
+1.36
$231.42B — $752.7K — $197.04 — $199.34 — $231.42B — 92.21 $2.15 —
Intuit  INTU $637.95 —
+1.19
$178.51B — $512K — $624.49 — $638.3 — $178.51B — 58.85 $10.84 —
ServiceNow  NOW $755.1 —
+0.04
$155.08B — $354.05K — $751.17 — $761.37 — $155.08B — 80.67 $9.36 —
Uber  UBER $70.82 —
-0.79
$147.97B — $4.73M — $70.55 — $71.6 — $147.97B — 112.40 $0.63 —
Cadence Design Systems  CDNS $309.85 —
-0.54
$84.41B — $394.61K — $308.77 — $312.22 — $84.41B — 80.90 $3.83 —
Shopify  SHOP $65.02 —
+0.36
$83.77B — $3.87M — $64.44 — $65.25 — $83.77B — 0 -$0.16 —
Cirata  WANSF $0.79 —
0
$66.14B — $80K — $0.79 — $0.79 — $66.14B — 0 -$0.41 —
Roper  ROP $559.34 —
-0.65
$59.87B — $111.71K — $556.64 — $561.47 — $59.87B — 41.06 $13.62 —
Workday  WDAY $216.42 —
-0.44
$57.44B — $666.69K — $216.25 — $219 — $57.44B — 38.57 $5.61 —
Dassault Systèmes SE  DASTF $41.26 —
+2.28
$55.08B — $47.23K — $41.26 — $41.26 — $55.08B — 47.42 $0.87 —
Autodesk  ADSK $244.44 —
+0.79
$52.68B — $669.28K — $240.49 — $245.35 — $52.68B — 53.02 $4.61 —
Dassault Systèmes SE  DASTY $38.07 —
+1.04
$49.85B — $4.59K — $37.73 — $38.07 — $49.85B — 43.75 $0.87 —
The Trade Desk  TTD $97.75 —
+0.02
$47.81B — $894.33K — $97.16 — $98.86 — $47.81B — 244.37 $0.4 —
Atlassian  TEAM $171.07 —
+2.16
$44.53B — $952.09K — $166.06 — $171.88 — $44.53B — 0 -$0.64 —
Snowflake  SNOW $130.06 —
+4.71
$43.54B — $4.72M — $122.68 — $130.06 — $43.54B — 0 -$2.79 —
Datadog  DDOG $123.33 —
+3.53
$41.25B — $1.99M — $118.3 — $123.62 — $41.25B — 352.37 $0.35 —
Fair Isaac  FICO $1,469.3 —
+0.82
$36.31B — $83.5K — $1,443.68 — $1,475.52 — $36.31B — 76.96 $19.09 —
HubSpot  HUBS $560.04 —
-4.3
$28.54B — $514.67K — $559.4 — $584.27 — $28.54B — 0 -$2.69 —
ANSYS  ANSS $322.56 —
-0.56
$28.16B — $140.16K — $320.98 — $324.63 — $28.16B — 64.90 $4.97 —
AppLovin  APP $80.45 —
-0.94
$26.47B — $1.01M — $79.89 — $82.24 — $26.47B — 48.46 $1.66 —
MicroStrategy Incorporated  MSTR $1,469.2 —
-1.77
$26.06B — $457.74K — $1,456.01 — $1,505.02 — $26.06B — 0 -$10.61 —
PTC  PTC $177.83 —
+0.45
$21.29B — $179.61K — $174.53 — $178.24 — $21.29B — 74.40 $2.39 —
Tyler  TYL $489.27 —
+0.21
$20.77B — $44.87K — $484.05 — $491.26 — $20.77B — 111.44 $4.39 —
Zoom Video Communications  ZM $57.39 —
-0.69
$17.75B — $1.08M — $57.34 — $57.95 — $17.75B — 21.17 $2.71 —
SS&C  SSNC $62.26 —
-1.06
$15.4B — $243.32K — $61.67 — $62.59 — $15.4B — 24.70 $2.52 —
Bentley Systems, Incorporated  BSY $50.16 —
-0.2
$15.05B — $220.04K — $50 — $50.55 — $15.05B — 46.44 $1.08 —
Manhattan Associates  MANH $240.4 —
+0.26
$14.8B — $66.03K — $237.61 — $240.54 — $14.8B — 78.30 $3.07 —
Grab  GRAB $3.54 —
+0.43
$13.97B — $3.5M — $3.52 — $3.56 — $13.97B — 0 -$0.08 —
The Sage  SGPYY $55.42 —
0
$13.84B — $6.74K — $54.94 — $55.49 — $13.84B — 42.63 $1.3 —
Dynatrace  DT $43.94 —
+1.15
$13.07B — $1.06M — $42.95 — $43.95 — $13.07B — 84.50 $0.52 —
Aspen Technology  AZPN $192.52 —
-2.5
$12.19B — $78.82K — $191.74 — $197.52 — $12.19B — 0 -$0.43 —
ZoomInfo  ZI $12.62 —
+2.15
$11.57B — $5.03M — $12.15 — $13.04 — $11.57B — 63.07 $0.2 —
monday.com  MNDY $229.26 —
+2.45
$11.22B — $297.17K — $224.37 — $231.33 — $11.22B — 573.14 $0.4 —
Elastic  ESTC $109.89 —
+0.86
$11.18B — $242.32K — $108.6 — $111.39 — $11.18B — 186.25 $0.59 —
Guidewire Software  GWRE $134.85 —
-1.43
$11.15B — $139.3K — $134.67 — $136.37 — $11.15B — 0 -$0.14 —
DocuSign  DOCU $51.48 —
-0.12
$10.54B — $736.06K — $51.29 — $51.84 — $10.54B — 99.00 $0.52 —
NICE  NICE $162.86 —
+0.4
$10.51B — $261.05K — $161.47 — $163.81 — $10.51B — 29.29 $5.56 —
Procore  PCOR $63.1 —
-0.68
$9.23B — $700.72K — $62.33 — $63.81 — $9.23B — 0 -$0.97 —
Duolingo  DUOL $207.16 —
+1.05
$8.93B — $119.2K — $204.36 — $208.65 — $8.93B — 211.38 $0.98 —
Full Truck Alliance  YMM $8.36 —
-2.39
$8.74B — $1.81M — $8.35 — $8.62 — $8.74B — 27.84 $0.3 —
AppFolio  APPF $239.5 —
+0.37
$8.67B — $66.74K — $238.08 — $241.16 — $8.67B — 114.04 $2.1 —
Paycom Software  PAYC $140.89 —
-0.46
$8.19B — $401.06K — $139.69 — $142.63 — $8.19B — 17.18 $8.2 —
The Descartes Systems  DSGX $94.75 —
-0.05
$8.09B — $92.3K — $93.62 — $95.14 — $8.09B — 67.67 $1.4 —
Open Text  OTEX $29.62 —
-0.47
$7.98B — $151.03K — $29.19 — $29.74 — $7.98B — 47.77 $0.62 —
GitLab  GTLB $49.02 —
+12.43
$7.79B — $4.6M — $43.97 — $49.09 — $7.79B — 0 -$2.75 —
Paylocity Holding  PCTY $132.38 —
-0.79
$7.47B — $178.16K — $131 — $133.79 — $7.47B — 38.59 $3.43 —
Unity Software  U $16.34 —
+1.97
$6.38B — $3.18M — $15.85 — $16.69 — $6.38B — 0 -$2.24 —
Smartsheet  SMAR $42.77 —
+1.02
$5.92B — $444.62K — $42.44 — $43.07 — $5.92B — 0 -$0.61 —
Lyft  LYFT $13.51 —
+0.3
$5.45B — $4.12M — $13.36 — $13.62 — $5.45B — 0 -$0.46 —
Vertex  VERX $34.66 —
+1.43
$5.38B — $252.39K — $33.72 — $34.77 — $5.38B — 693.20 $0.05 —
Commvault Systems  CVLT $118.85 —
-1.86
$5.2B — $82.2K — $118.83 — $121.27 — $5.2B — 31.60 $3.76 —
Clearwater Analytics  CWAN $18.77 —
+1.68
$5.13B — $753.72K — $18.23 — $18.8 — $5.13B — 0 -$0.08 —
BILL  BILL $48.34 —
+0.27
$5.13B — $373.33K — $47.92 — $48.73 — $5.13B — 0 -$0.49 —
Pegasystems  PEGA $59.98 —
+0.15
$5.1B — $124.79K — $59.59 — $60.18 — $5.1B — 71.40 $0.84 —
Temenos AG  TMSNY $68.69 —
-1.02
$4.98B — $2 — $68.69 — $68.69 — $4.98B — 36.73 $1.87 —
Alight, Inc.  ALIT $7.25 —
-0.55
$4.1B — $1.63M — $7.18 — $7.3 — $4.1B — 0 -$0.76 —
Workiva  WK $73.47 —
+1.72
$4.03B — $140.31K — $71.44 — $74.14 — $4.03B — 0 -$1.71 —
JFrog  FROG $36.05 —
+3.56
$3.91B — $971.15K — $35.04 — $36.54 — $3.91B — 0 -$0.46 —
Blackbaud  BLKB $75.21 —
-0.07
$3.88B — $74.74K — $74.65 — $75.47 — $3.88B — 183.43 $0.41 —
PowerSchool  PWSC $22.35 —
+0.16
$3.71B — $634.14K — $22.32 — $22.36 — $3.71B — 0 -$0.24 —
Freshworks Inc.  FRSH $12.36 —
+1.19
$3.69B — $489.75K — $12.04 — $12.36 — $3.69B — 0 -$0.4 —
Braze  BRZE $36.18 —
+2.75
$3.68B — $880.95K — $35.1 — $36.33 — $3.68B — 0 -$1.27 —
Zeta Global  ZETA $16.51 —
+0.58
$3.61B — $1.52M — $16.3 — $16.88 — $3.61B — 0 -$1.05 —
nCino  NCNO $31.2 —
-0.95
$3.59B — $244.24K — $31 — $31.55 — $3.59B — 0 -$0.31 —
Q2  QTWO $58.49 —
-0.53
$3.52B — $106.68K — $58.47 — $59.14 — $3.52B — 0 -$1.34 —
Instructure Holdings, Inc.  INST $24.08 —
-0.37
$3.51B — $242.07K — $23.9 — $24.36 — $3.51B — 0 -$0.31 —
C3.ai  AI $27.86 —
+1.4
$3.48B — $1.36M — $27.14 — $28.16 — $3.48B — 0 -$2.34 —
Envestnet  ENV $62.27 —
-0.99
$3.43B — $98.24K — $62.27 — $62.96 — $3.43B — 0 -$3.57 —
DoubleVerify  DV $19.07 —
+0.63
$3.28B — $881.67K — $18.83 — $19.18 — $3.28B — 50.18 $0.38 —
Sportradar Group AG  SRAD $10.95 —
+0.55
$3.26B — $42.45K — $10.8 — $10.95 — $3.26B — 109.50 $0.1 —
Alarm.com  ALRM $61.44 —
+0.03
$3.08B — $387.35K — $60.69 — $61.7 — $3.08B — 36.35 $1.69 —
Asana  ASAN $12.88 —
+1.58
$2.94B — $717.92K — $12.53 — $12.96 — $2.94B — 0 -$1.17 —
BlackLine  BL $47.09 —
+0.89
$2.91B — $628.68K — $45.53 — $47.66 — $2.91B — 39.90 $1.18 —
Agilysys  AGYS $99.82 —
-1.63
$2.74B — $63.25K — $99.81 — $101.67 — $2.74B — 31.48 $3.17 —
Clear Secure  YOU $18.86 —
-0.37
$2.73B — $298.38K — $18.76 — $19.07 — $2.73B — 33.08 $0.57 —
Alkami Technology  ALKT $26.69 —
+0.77
$2.6B — $90.95K — $26.28 — $26.8 — $2.6B — 0 -$0.61 —
Intapp  INTA $35.21 —
-0.13
$2.59B — $136.82K — $34.93 — $35.54 — $2.59B — 0 -$0.61 —
RingCentral  RNG $27.05 —
-0.62
$2.49B — $392.12K — $27 — $27.47 — $2.49B — 0 -$1.48 —
Sprinklr  CXM $9.13 —
+1.5
$2.42B — $1.18M — $8.95 — $9.14 — $2.42B — 43.45 $0.21 —
Progress Software  PRGS $52.91 —
+8.64
$2.29B — $621.07K — $48 — $53.23 — $2.29B — 32.46 $1.63 —
Calix  CALX $34.82 —
-2.11
$2.28B — $104.47K — $34.8 — $35.46 — $2.28B — 124.35 $0.28 —
Life360  LIFX $10.01 —
0
$2.24B — $3.02K — $10 — $11 — $2.24B — 0 -$0.12 —
Paycor HCM  PYCR $12.33 —
-0.68
$2.2B — $803.37K — $12.11 — $12.48 — $2.2B — 0 -$0.4 —
PagerDuty  PD $22.4 —
+2.33
$2.14B — $296.05K — $21.76 — $22.44 — $2.14B — 0 -$1.02 —
Lightspeed Commerce  LSPD $13.49 —
-1.89
$2.07B — $159.86K — $13.47 — $13.73 — $2.07B — 0 -$1.07 —
ePlus  PLUS $72.1 —
-0.41
$1.94B — $26.54K — $71.64 — $72.64 — $1.94B — 16.65 $4.33 —
Jamf Holding  JAMF $15.08 —
-0.46
$1.91B — $130.4K — $15.02 — $15.26 — $1.91B — 0 -$0.84 —
Semrush  SEMR $12.97 —
0
$1.88B — $109.65K — $12.87 — $13.07 — $1.88B — 144.11 $0.09 —
Sprout Social  SPT $33.25 —
+2.51
$1.88B — $124.3K — $32.28 — $33.36 — $1.88B — 0 -$1.24 —
Sapiens  SPNS $33.3 —
-0.24
$1.86B — $40.07K — $33.26 — $33.49 — $1.86B — 28.46 $1.17 —
Bumble  BMBL $9.99 —
+0.86
$1.75B — $828.7K — $9.8 — $10.01 — $1.75B — 58.73 $0.17 —
Compass  COMP $3.54 —
-0.14
$1.75B — $988.15K — $3.47 — $3.56 — $1.75B — 0 -$0.63 —
MeridianLink  MLNK $21.8 —
-0.05
$1.67B — $86.41K — $21.77 — $21.96 — $1.67B — 0 -$0.53 —
PAR Technology  PAR $44.05 —
-2.27
$1.5B — $116.27K — $43.84 — $45.13 — $1.5B — 0 -$2.57 —
Everbridge  EVBG $34.69 —
-0.29
$1.44B — $634.83K — $34.63 — $34.77 — $1.44B — 0 -$1.44 —
PDF  PDFS $35.88 —
+0.79
$1.38B — $24.93K — $35.38 — $36.14 — $1.38B — 598.00 $0.06 —
E2open Parent  ETWO $4.35 —
+0.46
$1.33B — $161.97K — $4.33 — $4.39 — $1.33B — 0 -$3.52 —
PROS  PRO $28.12 —
-0.64
$1.32B — $96.28K — $28.01 — $28.53 — $1.32B — 0 -$1.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا