Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (311)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (311)
- Argentina (5)
- Úc (49)
- Áo (15)
- Bỉ (2)
- Brazil (31)
- Canada (69)
- Trung Quốc (21)
- Cộng hòa Séc (1)
- Đan Mạch (8)
- Phần Lan (6)
- Pháp (22)
- Đức (307)
- Hy Lạp (4)
- Hồng Kông (18)
- Hungary (1)
- Ấn Độ (44)
- Indonesia (1)
- Israel (11)
- Ý (5)
- Nhật Bản (134)
- Malaysia (15)
- Mexico (28)
- Hà Lan (4)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (10)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (43)
- Thụy Sĩ (3)
- Đài Loan (16)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (311)
- {{item.name}}
- Tất cả các khối
- Công nghệ (311)
Phần mềm - Ứng dụng (311)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAPGF | $246.32 — |
+1.16
|
$286.94B — | $400.00 — | $246.32 — | $247.68 — | $286.94B — | 35.18 | $7.00 — | ||
| SAP SE SAP | $245.81 — |
+0.82
|
$286.81B — | $1.06M — | $244.91 — | $248.86 — | $286.81B — | 35.01 | $7.02 — | ||
| AppLovin APP | $686.18 — |
+3.62
|
$232.10B — | $2.08M — | $668.51 — | $694.00 — | $232.10B — | 80.91 | $8.48 — | ||
| ServiceNow NOW | $835.63 — |
+0.33
|
$173.94B — | $497.91K — | $830.69 — | $846.50 — | $173.94B — | 101.28 | $8.25 — | ||
| Snowflake SNOW | $235.73 — |
-11.04
|
$79.87B — | $15.36M — | $234.50 — | $244.14 — | $79.87B — | 0 | -$4.03 — | ||
| Datadog DDOG | $152.60 — |
-2.07
|
$53.51B — | $1.34M — | $151.74 — | $155.72 — | $53.51B — | 492.27 | $0.31 — | ||
| Constellation Software CNSWF | $2,378.55 — |
+1.04
|
$50.41B — | $405.00 — | $2,335.00 — | $2,390.00 — | $50.41B — | 73.61 | $32.31 — | ||
| Roper ROP | $444.37 — |
-0.34
|
$47.83B — | $165.42K — | $442.64 — | $448.14 — | $47.83B — | 30.56 | $14.54 — | ||
| Fair Isaac FICO | $1,774.08 — |
+0.67
|
$42.58B — | $21.64K — | $1,760.38 — | $1,783.97 — | $42.58B — | 66.66 | $26.61 — | ||
| Atlassian TEAM | $154.66 — |
-1.33
|
$40.71B — | $627.23K — | $153.75 — | $158.21 — | $40.71B — | 0 | -$0.71 — | ||
| Dassault Systèmes SE DASTY | $27.75 — |
+1.46
|
$36.57B — | $3.20K — | $27.40 — | $27.92 — | $36.57B — | 27.47 | $1.01 — | ||
| Zoom Communications ZM | $85.71 — |
+0.08
|
$25.65B — | $673.51K — | $85.27 — | $86.60 — | $25.65B — | 16.67 | $5.14 — | ||
| PTC PTC | $178.55 — |
+0.67
|
$21.39B — | $205.37K — | $177.26 — | $179.32 — | $21.39B — | 29.36 | $6.08 — | ||
| SS&C SSNC | $87.46 — |
+1.1
|
$21.36B — | $341.67K — | $84.92 — | $87.70 — | $21.36B — | 25.95 | $3.37 — | ||
| Tyler TYL | $467.27 — |
+1.18
|
$20.21B — | $92.78K — | $463.14 — | $468.02 — | $20.21B — | 64.89 | $7.20 — | ||
| HubSpot HUBS | $375.30 — |
+0.09
|
$19.78B — | $172.44K — | $369.63 — | $381.28 — | $19.78B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $39.30 — |
+1.79
|
$19.22B — | $5.84M — | $38.25 — | $39.37 — | $19.22B — | 44.65 | $0.88 — | ||
| Guidewire Software GWRE | $211.01 — |
-2.2
|
$17.94B — | $1.28M — | $204.08 — | $229.72 — | $17.94B — | 199.06 | $1.06 — | ||
| DocuSign DOCU | $71.69 — |
+1.52
|
$14.49B — | $1.57M — | $70.80 — | $71.93 — | $14.49B — | 54.31 | $1.32 — | ||
| The Sage SGPYY | $57.27 — |
-0.3
|
$13.63B — | $1.55K — | $57.22 — | $57.77 — | $13.63B — | 29.21 | $1.96 — | ||
| The Sage SGGEF | $14.30 — |
-1.72
|
$13.61B — | $400.00 — | $15.40 — | $15.40 — | $13.61B — | 29.18 | $0.49 — | ||
| Dynatrace DT | $44.37 — |
-0.18
|
$13.38B — | $521.33K — | $44.29 — | $44.80 — | $13.38B — | 26.56 | $1.67 — | ||
| Procore PCOR | $75.64 — |
-0.38
|
$11.76B — | $207.92K — | $74.89 — | $76.50 — | $11.76B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $179.29 — |
+0.39
|
$10.84B — | $119.68K — | $178.56 — | $180.74 — | $10.84B — | 50.93 | $3.52 — | ||
| Paycom Software PAYC | $166.59 — |
+1.23
|
$9.37B — | $166.16K — | $165.10 — | $167.42 — | $9.37B — | 20.69 | $8.05 — | ||
| Duolingo DUOL | $187.88 — |
+1.37
|
$8.69B — | $399.06K — | $183.90 — | $189.30 — | $8.69B — | 23.69 | $7.93 — | ||
| Open Text OTEX | $33.73 — |
+0.81
|
$8.61B — | $234.47K — | $33.49 — | $33.99 — | $8.61B — | 17.65 | $1.91 — | ||
| AppFolio APPF | $233.62 — |
-1.19
|
$8.39B — | $32.95K — | $232.55 — | $236.28 — | $8.39B — | 41.86 | $5.58 — | ||
| Paylocity Holding PCTY | $146.69 — |
+0.6
|
$7.98B — | $155.81K — | $145.34 — | $147.45 — | $7.98B — | 36.67 | $4.00 — | ||
| monday.com MNDY | $154.49 — |
+1.29
|
$7.96B — | $504.67K — | $152.41 — | $158.06 — | $7.96B — | 124.58 | $1.24 — | ||
| JFrog FROG | $62.26 — |
-0.52
|
$7.37B — | $934.08K — | $61.08 — | $64.00 — | $7.37B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $20.98 — |
-1.48
|
$6.83B — | $1.27M — | $20.88 — | $21.41 — | $6.83B — | 13.45 | $1.56 — | ||
| NICE NICE | $107.83 — |
+1.51
|
$6.66B — | $361.76K — | $105.36 — | $108.88 — | $6.66B — | 12.25 | $8.80 — | ||
| GitLab GTLB | $37.10 — |
-1.93
|
$6.25B — | $4.12M — | $36.72 — | $38.37 — | $6.25B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $119.86 — |
-3.3
|
$5.33B — | $193.51K — | $119.24 — | $123.77 — | $5.33B — | 68.10 | $1.76 — | ||
| Workiva WK | $91.62 — |
-0.5
|
$5.14B — | $99.62K — | $90.87 — | $93.02 — | $5.14B — | 0 | -$0.83 — | ||
| Q2 QTWO | $73.06 — |
-0.21
|
$4.57B — | $245.06K — | $72.86 — | $74.05 — | $4.57B — | 146.12 | $0.50 — | ||
| Zeta Global ZETA | $18.57 — |
+0.95
|
$4.57B — | $2.06M — | $18.30 — | $18.71 — | $4.57B — | 0 | -$0.08 — | ||
| Freshworks Inc. FRSH | $12.49 — |
+0.36
|
$3.64B — | $1.31M — | $12.33 — | $12.61 — | $3.64B — | 0 | -$0.11 — | ||
| Intapp INTA | $44.42 — |
-1.68
|
$3.64B — | $195.30K — | $44.22 — | $45.70 — | $3.64B — | 0 | -$0.35 — | ||
| Calix CALX | $54.02 — |
-0.61
|
$3.58B — | $120.91K — | $53.82 — | $54.81 — | $3.58B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $126.75 — |
+0.03
|
$3.55B — | $47.19K — | $125.31 — | $128.61 — | $3.55B — | 147.38 | $0.86 — | ||
| Asana ASAN | $14.03 — |
-2.77
|
$3.33B — | $2.33M — | $13.82 — | $14.70 — | $3.33B — | 0 | -$0.93 — | ||
| Braze BRZE | $29.27 — |
-0.39
|
$3.26B — | $242.65K — | $29.07 — | $29.64 — | $3.26B — | 0 | -$1.04 — | ||
| Vertex VERX | $19.59 — |
-0.94
|
$3.13B — | $515.73K — | $19.39 — | $19.82 — | $3.13B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $62.81 — |
+1.82
|
$3.05B — | $112.53K — | $61.62 — | $63.15 — | $3.05B — | 0 | -$4.89 — | ||
| Dave DAVE | $209.32 — |
+2.72
|
$2.83B — | $84.47K — | $201.68 — | $209.85 — | $2.83B — | 20.66 | $10.13 — | ||
| RingCentral RNG | $29.06 — |
-0.62
|
$2.63B — | $223.22K — | $28.72 — | $29.49 — | $2.63B — | 207.57 | $0.14 — | ||
| Alarm.com ALRM | $51.53 — |
-1.11
|
$2.57B — | $103.12K — | $51.44 — | $52.13 — | $2.57B — | 21.83 | $2.36 — | ||
| Sapiens SPNS | $43.28 — |
-0.01
|
$2.42B — | $63.54K — | $43.28 — | $43.29 — | $2.42B — | 37.63 | $1.15 — | ||
| Diebold Nixdorf, Incorporated DBD | $65.66 — |
-1.55
|
$2.41B — | $144.02K — | $65.52 — | $67.00 — | $2.41B — | 48.63 | $1.35 — | ||
| ePlus PLUS | $89.08 — |
+1.53
|
$2.37B — | $48.80K — | $86.85 — | $89.42 — | $2.37B — | 18.25 | $4.88 — | ||
| Alkami Technology ALKT | $21.23 — |
+0.4
|
$2.23B — | $416.04K — | $20.70 — | $21.29 — | $2.23B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.19 — |
-0.44
|
$1.86B — | $74.89K — | $42.98 — | $43.47 — | $1.86B — | 39.62 | $1.09 — | ||
| DoubleVerify DV | $10.82 — |
+0.05
|
$1.77B — | $292.92K — | $10.74 — | $10.94 — | $1.77B — | 41.63 | $0.26 — | ||
| Semrush SEMR | $11.85 — |
+0.04
|
$1.77B — | $416.03K — | $11.84 — | $11.85 — | $1.77B — | 0 | -$0.02 — | ||
| Jamf Holding JAMF | $12.97 — |
0
|
$1.73B — | $599.66K — | $12.96 — | $12.98 — | $1.73B — | 0 | -$0.31 — | ||
| Fastly FSLY | $11.21 — |
-4.47
|
$1.68B — | $2.47M — | $11.03 — | $11.54 — | $1.68B — | 0 | -$0.96 — | ||
| Lightspeed Commerce LSPD | $11.27 — |
-0.53
|
$1.53B — | $111.35K — | $11.23 — | $11.43 — | $1.53B — | 0 | -$4.51 — | ||
| Amplitude AMPL | $10.89 — |
+2.35
|
$1.46B — | $356.37K — | $10.64 — | $10.95 — | $1.46B — | 0 | -$0.80 — | ||
| Karooooo KARO | $45.16 — |
-1.35
|
$1.40B — | $6.01K — | $44.70 — | $45.88 — | $1.40B — | 24.02 | $1.88 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Abaxx ABXXF | $35.75 — |
-4.16
|
$1.24B — | $19.02K — | $33.60 — | $37.26 — | $1.24B — | 0 | -$1.26 — | ||
| PDF PDFS | $29.11 — |
+0.28
|
$1.15B — | $102.83K — | $28.50 — | $29.64 — | $1.15B — | 0 | -$0.01 — | ||
| Yalla YALA | $7.14 — |
+0.85
|
$1.13B — | $74.89K — | $7.05 — | $7.18 — | $1.13B — | 8.70 | $0.82 — | ||
| PROS PRO | $23.22 — |
-0.04
|
$1.12B — | $185.68K — | $23.22 — | $23.23 — | $1.12B — | 0 | -$0.28 — | ||
| PagerDuty PD | $11.89 — |
-1.45
|
$1.11B — | $418.94K — | $11.89 — | $12.18 — | $1.11B — | 7.38 | $1.61 — | ||
| Porch PRCH | $9.64 — |
+1.26
|
$1.02B — | $263.71K — | $9.42 — | $9.70 — | $1.02B — | 31.09 | $0.31 — | ||
| TeamViewer SE TMVWY | $3.17 — |
-1.55
|
$995.17M — | $790.00 — | $3.16 — | $3.16 — | $995.17M — | 7.54 | $0.42 — | ||
| Riskified RSKD | $4.80 — |
-0.21
|
$787.47M — | $173.64K — | $4.77 — | $4.83 — | $787.47M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $54.78 — |
-1.26
|
$771.75M — | $9.49K — | $54.24 — | $55.75 — | $771.75M — | 70.23 | $0.78 — | ||
| VTEX VTEX | $4.09 — |
-0.85
|
$745.14M — | $239.28K — | $4.09 — | $4.14 — | $745.14M — | 58.49 | $0.07 — | ||
| Viant Technology DSP | $11.33 — |
+0.44
|
$718.04M — | $46.22K — | $11.18 — | $11.35 — | $718.04M — | 113.29 | $0.10 — | ||
| Similarweb SMWB | $7.75 — |
-1.65
|
$668.68M — | $93.96K — | $7.73 — | $7.89 — | $668.68M — | 0 | -$0.36 — | ||
| Daily Journal DJCO | $455.38 — |
-8.92
|
$627.25M — | $25.15K — | $455.38 — | $500.32 — | $627.25M — | 6.48 | $70.23 — | ||
| Docebo DCBO | $21.68 — |
+0.37
|
$624.23M — | $8.94K — | $21.53 — | $21.75 — | $624.23M — | 29.69 | $0.73 — | ||
| Sprout Social SPT | $10.31 — |
-0.87
|
$610.24M — | $200.00K — | $10.24 — | $10.52 — | $610.24M — | 0 | -$0.81 — | ||
| Forge Global FRGE | $44.35 — |
-0.07
|
$609.64M — | $64.42K — | $44.34 — | $44.40 — | $609.64M — | 0 | -$4.90 — | ||
| Bumble BMBL | $3.71 — |
-1.2
|
$590.49M — | $642.92K — | $3.64 — | $3.76 — | $590.49M — | 0 | -$2.05 — | ||
| Cerence CRNC | $12.65 — |
+4.46
|
$568.48M — | $786.50K — | $11.90 — | $12.76 — | $568.48M — | 0 | -$0.43 — | ||
| Digital Turbine APPS | $5.07 — |
+3.16
|
$568.03M — | $999.55K — | $4.84 — | $5.08 — | $568.03M — | 0 | -$0.73 — | ||
| Weave Communications WEAV | $6.28 — |
-2.56
|
$489.61M — | $436.18K — | $6.22 — | $6.45 — | $489.61M — | 0 | -$0.45 — | ||
| Domo DOMO | $11.63 — |
-0.68
|
$479.52M — | $208.94K — | $11.31 — | $11.81 — | $479.52M — | 0 | -$1.95 — | ||
| CS Disco LAW | $7.34 — |
0
|
$458.69M — | $33.73K — | $7.29 — | $7.40 — | $458.69M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
-0.11
|
$435.12M — | $1.45M — | $4.43 — | $4.44 — | $435.12M — | 0 | -$0.11 — | ||
| PubMatic PUBM | $9.13 — |
+1.33
|
$423.77M — | $201.48K — | $8.91 — | $9.21 — | $423.77M — | 0 | -$0.19 — | ||
| Mitek Systems MITK | $9.10 — |
-1.52
|
$415.39M — | $88.47K — | $9.06 — | $9.28 — | $415.39M — | 27.57 | $0.33 — | ||
| Materialise MTLS | $5.89 — |
-2.64
|
$367.13M — | $131.29K — | $5.86 — | $6.06 — | $367.13M — | 65.44 | $0.09 — | ||
| SmartRent, Inc. SMRT | $1.90 — |
+4.12
|
$358.54M — | $1.03M — | $1.84 — | $1.93 — | $358.54M — | 0 | -$0.36 — | ||
| Waldencast WALD | $2.43 — |
-0.82
|
$309.27M — | $37.17K — | $2.35 — | $2.46 — | $309.27M — | 0 | -$1.81 — | ||
| Computer Modelling CMDXF | $3.62 — |
-0.55
|
$299.48M — | $300.00 — | $3.64 — | $3.64 — | $299.48M — | 20.11 | $0.18 — | ||
| eGain EGAN | $10.70 — |
+2.69
|
$289.45M — | $103.69K — | $10.07 — | $10.79 — | $289.45M — | 8.84 | $1.21 — | ||
| 8x8 EGHT | $2.06 — |
+0.74
|
$284.91M — | $174.93K — | $2.01 — | $2.07 — | $284.91M — | 0 | -$0.05 — | ||
| Xperi XPER | $5.90 — |
-1.67
|
$273.38M — | $113.25K — | $5.87 — | $5.95 — | $273.38M — | 36.87 | $0.16 — | ||
| Nerdy NRDY | $1.36 — |
+3.82
|
$254.77M — | $748.03K — | $1.31 — | $1.42 — | $254.77M — | 0 | -$0.35 — | ||
| ON24 ONTF | $5.91 — |
0
|
$250.03M — | $48.64K — | $5.79 — | $5.95 — | $250.03M — | 0 | -$0.74 — | ||
| Kaltura KLTR | $1.56 — |
-1.57
|
$241.78M — | $144.87K — | $1.54 — | $1.59 — | $241.78M — | 0 | -$0.11 — | ||
| Asure Software ASUR | $8.09 — |
-0.25
|
$224.61M — | $41.71K — | $8.00 — | $8.11 — | $224.61M — | 0 | -$0.63 — | ||
| Duos DUOT | $10.01 — |
-2.15
|
$204.36M — | $59.13K — | $9.95 — | $10.39 — | $204.36M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $12.62 — |
+0.16
|
$156.72M — | $25.12K — | $12.50 — | $12.76 — | $156.72M — | 0 | -$0.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}