$3.37T
Tổng vốn hoá thị trường
$155.55B
Tổng khối lượng
BTC 62.18%   •   ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (582)
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (582)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $290.8 —
+1.12
$339.24B — $901.24K — $285.49 — $291.1 — $339.24B — 51.83 $5.61 —
SAP SE  SAPGF $287.98 —
+0.83
$337.25B — $245 — $289 — $290 — $337.25B — 51.24 $5.62 —
Salesforce  CRM $263.41 —
+1.07
$251.82B — $9.06M — $258.75 — $264.74 — $251.82B — 41.15 $6.4 —
Intuit  INTU $762.55 —
+0.19
$212.71B — $1.22M — $754.4 — $764.89 — $212.71B — 62.09 $12.28 —
ServiceNow  NOW $980.4 —
+0.93
$203.09B — $1.09M — $956.83 — $981.33 — $203.09B — 133.38 $7.35 —
Shopify  SHOP $109.98 —
+3.36
$142.56B — $8.68M — $103.91 — $110.06 — $142.56B — 89.41 $1.23 —
AppLovin  APP $335.4 —
+3.3
$113.49B — $5.21M — $320 — $336.04 — $113.49B — 60.65 $5.53 —
Cadence Design Systems  CDNS $293.56 —
-0.62
$80.15B — $1.94M — $289.96 — $295.8 — $80.15B — 74.69 $3.93 —
Snowflake  SNOW $213.71 —
+0.81
$71.31B — $2.84M — $207.36 — $214.86 — $71.31B — 0 -$4.21 —
Autodesk  ADSK $300.95 —
+1.26
$64.39B — $1.83M — $293.49 — $301.16 — $64.39B — 64.58 $4.66 —
Workday  WDAY $236.58 —
-0.68
$63.07B — $1.74M — $234.33 — $238.34 — $63.07B — 131.43 $1.8 —
Roper  ROP $566.18 —
+0.75
$60.87B — $369.85K — $558.39 — $566.29 — $60.87B — 40.82 $13.87 —
Atlassian  TEAM $192.74 —
+1.69
$50.6B — $2.99M — $187.84 — $194.32 — $50.6B — 0 -$1.66 —
Dassault Systèmes SE  DASTY $35.72 —
+0.85
$46.86B — $12.09K — $35 — $35.84 — $46.86B — 34.67 $1.03 —
Fair Isaac  FICO $1,881.25 —
+4.23
$45.79B — $259.62K — $1,794.24 — $1,893.03 — $45.79B — 81.29 $23.14 —
Datadog  DDOG $129.52 —
+1.58
$44.73B — $4.47M — $125.5 — $129.93 — $44.73B — 275.57 $0.47 —
The Trade Desk  TTD $68.87 —
+0.94
$33.85B — $6M — $67 — $69.5 — $33.85B — 83.98 $0.82 —
ANSYS  ANSS $335 —
+0.01
$29.45B — $469.68K — $330.11 — $336.02 — $29.45B — 49.77 $6.73 —
HubSpot  HUBS $536.51 —
+0.37
$28.29B — $977.96K — $527.74 — $543.01 — $28.29B — 0 -$0.43 —
Tyler  TYL $580.07 —
+1.81
$25.01B — $225.6K — $569.52 — $580.07 — $25.01B — 87.75 $6.61 —
Zoom Communications  ZM $77.27 —
-0.92
$23.38B — $1.66M — $76.86 — $77.76 — $23.38B — 23.20 $3.33 —
Duolingo  DUOL $448.54 —
-4.88
$20.39B — $1.24M — $446.75 — $472.12 — $20.39B — 222.04 $2.02 —
Guidewire Software  GWRE $238.4 —
+0.27
$20.07B — $1.04M — $234.11 — $240.46 — $20.07B — 554.41 $0.43 —
PTC  PTC $166.46 —
-0.31
$19.97B — $796.28K — $163.77 — $167 — $19.97B — 45.60 $3.65 —
SS&C  SSNC $80.77 —
+1.64
$19.92B — $1.03M — $78.9 — $80.79 — $19.92B — 25.08 $3.22 —
The Sage  SGGEF $17.4 —
-0.29
$16.8B — $100 — $15.79 — $15.79 — $16.8B — 37.82 $0.46 —
The Sage  SGPYY $68.96 —
+2.56
$16.65B — $862 — $68.12 — $68.96 — $16.65B — 37.27 $1.85 —
Dynatrace  DT $54.57 —
+0.29
$16.35B — $2.55M — $53.85 — $54.99 — $16.35B — 34.32 $1.59 —
Bentley Systems, Incorporated  BSY $51.83 —
+2.17
$15.72B — $1.76M — $50.33 — $51.86 — $15.72B — 66.44 $0.78 —
DocuSign  DOCU $73.92 —
-1.61
$14.94B — $2.97M — $73.6 — $75.28 — $14.94B — 14.05 $5.26 —
monday.com  MNDY $288.69 —
+2.93
$14.66B — $362.1K — $274 — $289.62 — $14.66B — 285.83 $1.01 —
Paycom Software  PAYC $232.97 —
+0.35
$13.05B — $515.34K — $229.15 — $233.6 — $13.05B — 33.09 $7.04 —
Full Truck Alliance  YMM $11.86 —
+1.72
$12.4B — $3.64M — $11.51 — $11.92 — $12.4B — 23.71 $0.5 —
Manhattan Associates  MANH $192.67 —
+3.42
$11.7B — $668.56K — $185.72 — $193.41 — $11.7B — 54.89 $3.51 —
NICE  NICE $162.56 —
-0.03
$10.28B — $528.32K — $158.75 — $162.66 — $10.28B — 22.67 $7.17 —
Procore  PCOR $66.18 —
-0.62
$9.87B — $1.43M — $65 — $67.09 — $9.87B — 0 -$0.86 —
Paylocity Holding  PCTY $177.8 —
+0.58
$9.82B — $532.27K — $175.03 — $178.57 — $9.82B — 44.22 $4.02 —
Unity Software  U $23.3 —
+1
$9.69B — $7.83M — $22.17 — $23.47 — $9.69B — 0 -$1.12 —
Elastic  ESTC $82.12 —
+0.15
$8.67B — $1.39M — $80.04 — $83.44 — $8.67B — 0 -$1.04 —
The Descartes Systems  DSGX $100.77 —
+1.56
$8.64B — $273.24K — $98.54 — $101.03 — $8.64B — 61.07 $1.65 —
Pegasystems  PEGA $49.95 —
+0.7
$8.5B — $1.57M — $48.3 — $50.44 — $8.5B — 46.25 $1.08 —
AppFolio  APPF $228.53 —
+2.35
$8.23B — $214.95K — $219 — $229.96 — $8.23B — 42.55 $5.37 —
Sportradar Group AG  SRAD $25.89 —
+1.93
$7.66B — $1.64M — $24.76 — $26 — $7.66B — 129.44 $0.2 —
Commvault Systems  CVLT $172.16 —
+1
$7.6B — $409.14K — $166.9 — $172.42 — $7.6B — 101.86 $1.69 —
Open Text  OTEX $27.75 —
-0.29
$7.19B — $1.13M — $27.4 — $27.85 — $7.19B — 11.37 $2.44 —
GitLab  GTLB $40.71 —
-0.12
$6.73B — $4.08M — $39.82 — $41.15 — $6.73B — 452.33 $0.09 —
Lyft  LYFT $14.95 —
+2.89
$6.29B — $14.46M — $14.37 — $15.03 — $6.29B — 99.66 $0.15 —
Clearwater Analytics  CWAN $21.65 —
+1.79
$6.14B — $2.91M — $21.1 — $21.71 — $6.14B — 12.73 $1.7 —
Q2  QTWO $92.78 —
+4.84
$5.78B — $947.54K — $87.47 — $93.75 — $5.78B — 0 -$0.34 —
Vertex  VERX $34.99 —
+3
$5.55B — $2.63M — $33.6 — $35 — $5.55B — 0 -$0.29 —
Temenos AG  TMSNY $73.2 —
-0.17
$5.32B — $180 — $72.39 — $72.97 — $5.32B — 30.62 $2.39 —
JFrog  FROG $41.52 —
+2.06
$4.76B — $713.54K — $39.65 — $41.71 — $4.76B — 0 -$0.71 —
BILL  BILL $44.29 —
+1.35
$4.56B — $2.74M — $43.04 — $44.5 — $4.56B — 0 -$0.02 —
Freshworks Inc.  FRSH $14.6 —
-0.95
$4.31B — $3.11M — $14.42 — $14.83 — $4.31B — 0 -$0.24 —
Intapp  INTA $52.87 —
+0.21
$4.28B — $465.25K — $51.51 — $53.14 — $4.28B — 0 -$0.24 —
Kinaxis  KXSCF $143.98 —
-0.7
$4.1B — $500 — $143.98 — $144.98 — $4.1B — 411.37 $0.35 —
Zeta Global  ZETA $16.81 —
+18.55
$3.96B — $36.59M — $15.26 — $17.69 — $3.96B — 0 -$0.25 —
Workiva  WK $66.27 —
+1.33
$3.69B — $381.67K — $64.59 — $66.37 — $3.69B — 0 -$1.16 —
BlackLine  BL $56.37 —
+2.9
$3.51B — $742.08K — $54.25 — $56.51 — $3.51B — 40.84 $1.38 —
Clear Secure  YOU $26.29 —
+4.57
$3.5B — $1.34M — $24.9 — $26.29 — $3.5B — 16.22 $1.62 —
Kingsoft Cloud  KC $11.92 —
+2.85
$3.29B — $1.63M — $11.57 — $11.99 — $3.29B — 0 -$1.08 —
Compass  COMP $6.25 —
+2.12
$3.26B — $6.32M — $5.98 — $6.28 — $3.26B — 0 -$0.13 —
Agilysys  AGYS $113.15 —
+4.3
$3.17B — $313.16K — $108.47 — $113.29 — $3.17B — 139.69 $0.81 —
Calix  CALX $48.42 —
+1.94
$3.14B — $375.18K — $47.27 — $48.42 — $3.14B — 0 -$0.52 —
Blackbaud  BLKB $64.55 —
+4.96
$3.13B — $435.77K — $61.59 — $64.84 — $3.13B — 0 -$5.6 —
C3.ai  AI $23.41 —
-0.81
$3.11B — $4.03M — $22.88 — $23.84 — $3.11B — 0 -$2.24 —
Asana  ASAN $13.09 —
-0.46
$3.08B — $6.18M — $12.69 — $13.15 — $3.08B — 0 -$1 —
nCino  NCNO $26.53 —
+0.3
$3.08B — $1.1M — $25.89 — $26.58 — $3.08B — 0 -$0.25 —
Alkami Technology  ALKT $29.06 —
+3.97
$2.99B — $1.12M — $27.42 — $29.11 — $2.99B — 0 -$0.37 —
Alight, Inc.  ALIT $5.38 —
-0.37
$2.95B — $7.14M — $5.23 — $5.41 — $2.95B — 0 -$0.06 —
Dave  DAVE $214.73 —
+1.77
$2.86B — $318.31K — $200.69 — $215 — $2.86B — 60.31 $3.56 —
Alarm.com  ALRM $56.8 —
+1.12
$2.83B — $404.52K — $55.69 — $56.99 — $2.83B — 23.96 $2.37 —
Braze  BRZE $25.98 —
+0.54
$2.74B — $1.84M — $25.25 — $26.52 — $2.74B — 0 -$1.01 —
Progress Software  PRGS $63.56 —
+1.58
$2.73B — $416.92K — $62.02 — $63.62 — $2.73B — 50.04 $1.27 —
PAR Technology  PAR $65.48 —
+3.31
$2.65B — $491.64K — $62.65 — $65.67 — $2.65B — 0 -$2.55 —
RingCentral  RNG $26.55 —
-0.6
$2.4B — $1.04M — $26.25 — $26.93 — $2.4B — 0 -$0.43 —
DoubleVerify  DV $14.55 —
+1.39
$2.36B — $1.72M — $14.14 — $14.58 — $2.36B — 50.17 $0.29 —
Sprinklr  CXM $8.12 —
+1.25
$2.1B — $2.27M — $7.94 — $8.17 — $2.1B — 20.82 $0.39 —
ePlus  PLUS $73.71 —
+2.67
$1.96B — $136.61K — $71.19 — $73.78 — $1.96B — 18.19 $4.05 —
Diebold Nixdorf, Incorporated  DBD $52 —
+0.42
$1.94B — $181.94K — $51.46 — $52.14 — $1.94B — 0 -$0.27 —
TeamViewer SE  TMVWY $5.28 —
-0.77
$1.67B — $100 — $5.25 — $5.25 — $1.67B — 11.23 $0.47 —
Sapiens  SPNS $29 —
+2.15
$1.62B — $128.71K — $28.13 — $29.01 — $1.62B — 22.30 $1.3 —
Amplitude  AMPL $11.81 —
+1.72
$1.55B — $889.5K — $11.32 — $11.82 — $1.55B — 0 -$0.75 —
Karooooo  KARO $46.85 —
-1.04
$1.52B — $62.18K — $46.26 — $47.88 — $1.52B — 28.39 $1.65 —
Lightspeed Commerce  LSPD $10.99 —
+0.92
$1.51B — $557.31K — $10.74 — $11.08 — $1.51B — 0 -$4.34 —
Olo  OLO $8.51 —
+1.79
$1.42B — $1.02M — $8.23 — $8.66 — $1.42B — 851.00 $0.01 —
Semrush  SEMR $9.03 —
+1.8
$1.34B — $616.23K — $8.82 — $9.07 — $1.34B — 150.50 $0.06 —
PagerDuty  PD $14.08 —
+1.15
$1.3B — $1.46M — $13.7 — $14.09 — $1.3B — 0 -$0.4 —
MeridianLink  MLNK $16.31 —
+3.29
$1.26B — $321.93K — $15.76 — $16.31 — $1.26B — 0 -$0.38 —
Jamf Holding  JAMF $9.12 —
+0.33
$1.2B — $890.85K — $8.87 — $9.18 — $1.2B — 0 -$0.37 —
VTEX  VTEX $6.5 —
+1.72
$1.19B — $952.06K — $6.31 — $6.59 — $1.19B — 92.85 $0.07 —
Sprout Social  SPT $20.11 —
+1.93
$1.17B — $536.68K — $19.32 — $20.17 — $1.17B — 0 -$1.04 —
Porch  PRCH $10.44 —
-2.61
$1.08B — $2.22M — $9.91 — $10.6 — $1.08B — 0 -$0.12 —
E2open Parent  ETWO $3.24 —
+0.62
$1.01B — $6.93M — $3.22 — $3.24 — $1.01B — 0 -$2.14 —
Yalla  YALA $6.41 —
+1.75
$1.01B — $627.27K — $6.17 — $6.43 — $1.01B — 8.32 $0.77 —
Fastly  FSLY $6.76 —
0
$978.85M — $2.15M — $6.54 — $6.79 — $978.85M — 0 -$1.09 —
Enghouse Systems  EGHSF $16.55 —
-0.36
$912.82M — $300 — $16.55 — $16.71 — $912.82M — 16.06 $1.03 —
Blend Labs  BLND $3.29 —
+3.46
$850.54M — $2.12M — $3.12 — $3.31 — $850.54M — 0 -$0.2 —
Viant Technology  DSP $13.05 —
+2.76
$816.49M — $127.66K — $12.3 — $13.05 — $816.49M — 100.38 $0.13 —
Riskified  RSKD $4.97 —
+0.4
$815.36M — $456.97K — $4.85 — $5.04 — $815.36M — 0 -$0.22 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây