Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$116.44B
Tổng khối lượng
BTC 61.35%   •   ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (590)
Tất cả các sàn giao dịch
Tất cả các khối
Phần mềm - Ứng dụng (590)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $270.51 —
-0.05
$320.05B — $1.27K — $270.64 — $276.16 — $320.05B — 88.40 $3.06 —
SAP SE  SAP $271.48 —
+7.56
$320.04B — $2.78M — $270.26 — $277.98 — $320.04B — 89.30 $3.04 —
Salesforce  CRM $250.48 —
+2.91
$240.71B — $5.8M — $249.56 — $257.79 — $240.71B — 39.38 $6.36 —
ServiceNow  NOW $812.7 —
+5.98
$168.23B — $2.93M — $807 — $833.46 — $168.23B — 118.98 $6.83 —
Intuit  INTU $595.54 —
-0.09
$166.63B — $1.72M — $593.81 — $608.73 — $166.63B — 55.86 $10.67 —
Shopify  SHOP $90.96 —
+6.13
$118.07B — $13.9M — $89.94 — $95.45 — $118.07B — 58.68 $1.55 —
AppLovin  APP $252.35 —
+6.16
$85.39B — $7.28M — $250.1 — $268 — $85.39B — 55.58 $4.54 —
Cadence Design Systems  CDNS $265.42 —
+2.82
$72.81B — $1.69M — $264.79 — $272.81 — $72.81B — 68.94 $3.85 —
Workday  WDAY $224.87 —
+1.76
$59.82B — $1.62M — $223.78 — $230.76 — $59.82B — 114.72 $1.96 —
Roper  ROP $551.08 —
-0.04
$59.18B — $615.26K — $550.35 — $564.12 — $59.18B — 38.45 $14.33 —
Autodesk  ADSK $264.88 —
+0.17
$56.33B — $1.01M — $263.58 — $270.79 — $56.33B — 51.54 $5.13 —
Atlassian  TEAM $208.27 —
+3.98
$54.57B — $1.76M — $206.45 — $218.09 — $54.57B — 0 -$1.33 —
Dassault Systèmes SE  DASTY $38.2 —
+0.29
$50.11B — $20.74K — $38.06 — $38.96 — $50.11B — 36.73 $1.04 —
Snowflake  SNOW $147.39 —
+5.11
$49.24B — $5.68M — $146.31 — $151.83 — $49.24B — 0 -$4.05 —
Fair Isaac  FICO $1,926.06 —
+2.84
$47.08B — $168.35K — $1,919.61 — $1,966.38 — $47.08B — 88.51 $21.76 —
Datadog  DDOG $94.58 —
+3.46
$32.66B — $5.71M — $93.92 — $97.26 — $32.66B — 181.88 $0.52 —
HubSpot  HUBS $565.96 —
+4.46
$29.52B — $852.25K — $561.46 — $584.14 — $29.52B — 5145.09 $0.11 —
ANSYS  ANSS $308.6 —
+1.76
$27.05B — $415.42K — $306.92 — $315.94 — $27.05B — 47.04 $6.56 —
The Trade Desk  TTD $50.08 —
+2.92
$24.62B — $8.71M — $49.95 — $52.65 — $24.62B — 64.20 $0.78 —
Tyler  TYL $569.27 —
+0.96
$24.54B — $317.72K — $567.72 — $584.08 — $24.54B — 86.25 $6.6 —
Zoom Communications  ZM $72.83 —
+1.53
$22.23B — $1.47M — $72.26 — $74.75 — $22.23B — 22.68 $3.21 —
SS&C  SSNC $76.37 —
+1.17
$18.82B — $988.92K — $76.03 — $78.32 — $18.82B — 25.45 $3 —
PTC  PTC $147.7 —
+2.7
$17.77B — $640.24K — $147.12 — $151.17 — $17.77B — 45.44 $3.25 —
Duolingo  DUOL $370 —
+10.01
$16.74B — $1.08M — $362.14 — $378.01 — $16.74B — 195.76 $1.89 —
Guidewire Software  GWRE $193.89 —
+2.18
$16.26B — $525.22K — $193.43 — $199.62 — $16.26B — 0 -$0.19 —
DocuSign  DOCU $78.01 —
+5.13
$15.8B — $1.64M — $77.63 — $80.6 — $15.8B — 15.35 $5.08 —
The Sage  SGPYY $63 —
-0.13
$15.32B — $1.1K — $62.72 — $63.29 — $15.32B — 37.27 $1.69 —
Dynatrace  DT $44.01 —
+2.59
$13.17B — $2.32M — $43.83 — $46.05 — $13.17B — 27.50 $1.6 —
Bentley Systems, Incorporated  BSY $43.42 —
+0.28
$13.14B — $1.46M — $43.32 — $44.9 — $13.14B — 60.30 $0.72 —
monday.com  MNDY $247.99 —
+4.34
$12.59B — $699.16K — $246.27 — $260.19 — $12.59B — 399.98 $0.62 —
Paycom Software  PAYC $219.23 —
+3.65
$12.4B — $393.95K — $216.12 — $224.23 — $12.4B — 24.57 $8.92 —
Full Truck Alliance  YMM $11.08 —
+2.4
$11.59B — $13.15M — $11.02 — $11.74 — $11.59B — 27.02 $0.41 —
Manhattan Associates  MANH $171.95 —
+5.98
$10.44B — $2.1M — $171.22 — $188.36 — $10.44B — 48.98 $3.51 —
Paylocity Holding  PCTY $184.33 —
+0.73
$10.3B — $370.38K — $184.31 — $191.25 — $10.3B — 47.38 $3.89 —
NICE  NICE $151.4 —
+2.94
$9.6B — $281.56K — $150.75 — $155.23 — $9.6B — 22.36 $6.77 —
Procore  PCOR $60.28 —
+5.33
$9.04B — $2.31M — $59.98 — $63.44 — $9.04B — 0 -$0.72 —
The Descartes Systems  DSGX $103.22 —
+2.77
$8.88B — $205.61K — $102.82 — $105.26 — $8.88B — 62.93 $1.64 —
Unity Software  U $20.95 —
+3.87
$8.71B — $7.98M — $20.8 — $22.08 — $8.71B — 0 -$1.68 —
AppFolio  APPF $225.66 —
+2.44
$8.22B — $331.73K — $225.01 — $233.64 — $8.22B — 40.65 $5.55 —
Elastic  ESTC $77.54 —
+1.51
$8.1B — $2.47M — $77.08 — $82.38 — $8.1B — 0 -$1.31 —
Pegasystems  PEGA $88.55 —
+28.78
$7.54B — $3.79M — $86.56 — $93.08 — $7.54B — 40.99 $2.16 —
GitLab  GTLB $42.92 —
+3.3
$7.04B — $2.27M — $42.87 — $45.06 — $7.04B — 0 -$0.04 —
Sportradar Group AG  SRAD $23.12 —
-7.69
$6.91B — $5.45M — $22.83 — $25 — $6.91B — 192.62 $0.12 —
Open Text  OTEX $25.89 —
+1.65
$6.85B — $629.14K — $25.84 — $26.4 — $6.85B — 10.56 $2.45 —
Commvault Systems  CVLT $153.74 —
+2.77
$6.76B — $395.85K — $152.73 — $161.02 — $6.76B — 40.56 $3.79 —
Clearwater Analytics  CWAN $22.3 —
+1.78
$6.34B — $3.86M — $22.13 — $23.25 — $6.34B — 13.27 $1.68 —
Vertex  VERX $39.71 —
+1.59
$6.28B — $860.78K — $39.46 — $41.13 — $6.28B — 0 -$0.34 —
Lyft  LYFT $11.44 —
+4
$4.78B — $13.52M — $11.28 — $11.78 — $4.78B — 190.66 $0.06 —
Q2  QTWO $77.46 —
+3.34
$4.7B — $462.81K — $77.37 — $80.23 — $4.7B — 0 -$0.64 —
BILL  BILL $42.57 —
+4.24
$4.34B — $1.37M — $42.09 — $43.83 — $4.34B — 109.15 $0.39 —
Intapp  INTA $51.89 —
+4.01
$4.12B — $411.56K — $51.44 — $54.12 — $4.12B — 0 -$0.29 —
Workiva  WK $69.95 —
+1.64
$3.9B — $494.43K — $69.93 — $73.45 — $3.9B — 0 -$0.99 —
Freshworks Inc.  FRSH $12.78 —
+4.67
$3.8B — $2.32M — $12.74 — $13.32 — $3.8B — 0 -$0.32 —
Compass  COMP $7.23 —
+4.03
$3.75B — $8.67M — $7.15 — $7.51 — $3.75B — 0 -$0.31 —
JFrog  FROG $31.97 —
+4.44
$3.66B — $729.05K — $31.66 — $32.85 — $3.66B — 0 -$0.63 —
Kinaxis  KXSCF $126.47 —
0
$3.59B — $900 — $121 — $122.97 — $3.59B — 0 $0 —
Asana  ASAN $15.12 —
+4.42
$3.52B — $2.53M — $14.95 — $15.83 — $3.52B — 0 -$1.11 —
Clear Secure  YOU $25.75 —
+0.43
$3.43B — $1.67M — $25.07 — $26.83 — $3.43B — 16.50 $1.56 —
Kingsoft Cloud  KC $12.54 —
+7.18
$3.33B — $5.19M — $12.43 — $13.46 — $3.33B — 0 -$1.11 —
Blackbaud  BLKB $62.15 —
+1.17
$3.02B — $225.09K — $61.85 — $63.2 — $3.02B — 0 -$5.6 —
ZoomInfo  ZI $8.23 —
+3.65
$3.01B — $7.34M — $8.12 — $8.6 — $3.01B — 102.87 $0.08 —
Braze  BRZE $28.34 —
+1.47
$2.97B — $1.27M — $28.3 — $29.75 — $2.97B — 0 -$1.02 —
BlackLine  BL $45.56 —
+1.11
$2.87B — $563.33K — $45.12 — $46.9 — $2.87B — 31.42 $1.45 —
Zeta Global  ZETA $12.08 —
+6.81
$2.87B — $4.53M — $12 — $12.54 — $2.87B — 0 -$0.38 —
Alight, Inc.  ALIT $5.06 —
+4.12
$2.8B — $13.62M — $5.03 — $5.28 — $2.8B — 0 -$0.25 —
C3.ai  AI $20.39 —
+2.67
$2.71B — $3.91M — $20.1 — $21.03 — $2.71B — 0 -$2.23 —
Alkami Technology  ALKT $26.22 —
+4.46
$2.7B — $1.1M — $25.88 — $26.64 — $2.7B — 0 -$0.41 —
nCino  NCNO $22.8 —
-2.06
$2.66B — $2.94M — $22.7 — $24.23 — $2.66B — 0 -$0.33 —
Alarm.com  ALRM $51.77 —
+2.37
$2.57B — $342.75K — $51.18 — $52.2 — $2.57B — 22.60 $2.29 —
Progress Software  PRGS $58.36 —
+3.04
$2.51B — $1.22M — $57.37 — $59.76 — $2.51B — 45.95 $1.27 —
Calix  CALX $36.92 —
-1.83
$2.39B — $2.19M — $36.25 — $39.24 — $2.39B — 0 -$0.52 —
PAR Technology  PAR $57.41 —
+2.81
$2.32B — $295.26K — $56.97 — $59.48 — $2.32B — 0 -$2.63 —
RingCentral  RNG $23.51 —
+2.66
$2.13B — $985.69K — $23.46 — $24.28 — $2.13B — 0 -$0.63 —
DoubleVerify  DV $12.69 —
+1.68
$2.06B — $1.64M — $12.64 — $13.18 — $2.06B — 39.65 $0.32 —
Agilysys  AGYS $70.36 —
+1.81
$1.97B — $429.62K — $69.79 — $74.23 — $1.97B — 93.81 $0.75 —
Sprinklr  CXM $7.17 —
+1.85
$1.83B — $1.49M — $7.16 — $7.43 — $1.83B — 16.29 $0.44 —
ePlus  PLUS $60.9 —
+1.33
$1.62B — $142.53K — $60.63 — $62.54 — $1.62B — 15.57 $3.91 —
Diebold Nixdorf, Incorporated  DBD $42.54 —
+1.79
$1.6B — $191.58K — $41.94 — $43.94 — $1.6B — 0 -$0.44 —
Sapiens  SPNS $27.26 —
+3.41
$1.52B — $183.96K — $26.89 — $27.47 — $1.52B — 20.49 $1.33 —
Lightspeed Commerce  LSPD $9.84 —
+2.82
$1.45B — $1.37M — $9.81 — $10.12 — $1.45B — 0 -$0.8 —
Semrush  SEMR $9.68 —
+4.65
$1.43B — $494.34K — $9.56 — $9.93 — $1.43B — 161.33 $0.06 —
Jamf Holding  JAMF $10.91 —
+2.06
$1.41B — $1.25M — $10.79 — $11.32 — $1.41B — 0 -$0.53 —
PagerDuty  PD $15.06 —
+0.6
$1.37B — $968.91K — $15.05 — $15.94 — $1.37B — 0 -$0.59 —
Karooooo  KARO $41.62 —
+2.84
$1.29B — $16.64K — $40.9 — $42.42 — $1.29B — 27.38 $1.52 —
MeridianLink  MLNK $16.4 —
+1.86
$1.26B — $209.35K — $16.27 — $16.88 — $1.26B — 0 -$0.4 —
Yalla  YALA $7.53 —
+6.36
$1.2B — $2.68M — $7.29 — $7.73 — $1.2B — 10.17 $0.74 —
Dave  DAVE $85.91 —
+3.05
$1.15B — $343.37K — $85.75 — $91 — $1.15B — 20.50 $4.19 —
Sprout Social  SPT $19.53 —
+1.14
$1.14B — $612.33K — $19.36 — $20.86 — $1.14B — 0 -$1.09 —
Amplitude  AMPL $8.36 —
+5.29
$1.08B — $1.14M — $8.29 — $8.81 — $1.08B — 0 -$0.76 —
Enfusion  ENFN $10.76 —
-0.37
$1.02B — $2.46M — $10.74 — $10.87 — $1.02B — 358.66 $0.03 —
Olo  OLO $6.01 —
-0.17
$997.76M — $1.55M — $5.95 — $6.22 — $997.76M — 0 -$0.01 —
Enghouse Systems  EGHSF $17.71 —
0
$985.67M — $2.48K — $17.2 — $17.5 — $985.67M — 15.95 $1.11 —
VTEX  VTEX $5.13 —
+2.19
$937.76M — $796.95K — $5.1 — $5.28 — $937.76M — 85.50 $0.06 —
Docebo  DCBO $30.19 —
+2.44
$917.28M — $95.69K — $30.18 — $30.95 — $917.28M — 35.10 $0.86 —
Blend Labs  BLND $3.19 —
+2.57
$828.32M — $2.42M — $3.16 — $3.37 — $828.32M — 0 -$0.24 —
Vimeo  VMEO $5.02 —
+1.62
$827.56M — $1.35M — $4.99 — $5.14 — $827.56M — 31.37 $0.16 —
Viant Technology  DSP $12.85 —
+6.91
$810.5M — $269.58K — $12.57 — $13.28 — $810.5M — 91.78 $0.14 —
PROS  PRO $16.7 —
+2.39
$798.2M — $431.18K — $16.63 — $17.74 — $798.2M — 0 -$0.43 —
Fastly  FSLY $5.5 —
+2.61
$782.65M — $2.1M — $5.46 — $5.75 — $782.65M — 0 -$1.14 —
Riskified  RSKD $4.53 —
+0.44
$743.17M — $261.2K — $4.53 — $4.68 — $743.17M — 0 -$0.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây