国家/地区：美国，交易所：NasdaqGS ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (72)
软件 – 应用程序 (72)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $761.31 — |
-0.48
|
$212.37B — | $352.46K — | $758.99 — | $768.09 — | $212.37B — | 62.19 | $12.24 — | |
| Shopify SHOP | $105.33 — |
-1.13
|
$136.34B — | $2.81M — | $104.29 — | $105.8 — | $136.34B — | 85.63 | $1.23 — | |
| AppLovin APP | $393.96 — |
-1.98
|
$133.31B — | $2.18M — | $390.41 — | $408 — | $133.31B — | 70.98 | $5.55 — | |
| Cadence Design Systems CDNS | $292.05 — |
-0.17
|
$79.74B — | $595.63K — | $289.12 — | $294.81 — | $79.74B — | 73.93 | $3.95 — | |
| Workday WDAY | $249.59 — |
+0.74
|
$66.54B — | $378.77K — | $246 — | $249.69 — | $66.54B — | 137.89 | $1.81 — | |
| Autodesk ADSK | $298.24 — |
+1.01
|
$63.81B — | $462.01K — | $294.48 — | $298.34 — | $63.81B — | 63.86 | $4.67 — | |
| Roper ROP | $566.35 — |
-0.06
|
$60.89B — | $87.57K — | $561.84 — | $566.35 — | $60.89B — | 40.80 | $13.88 — | |
| Atlassian TEAM | $207.85 — |
+1.08
|
$54.56B — | $920.03K — | $203.91 — | $208.59 — | $54.56B — | 0 | -$1.65 — | |
| Datadog DDOG | $117.22 — |
-0.44
|
$40.48B — | $1.49M — | $116.16 — | $118.38 — | $40.48B — | 249.40 | $0.47 — | |
| ANSYS ANSS | $333.87 — |
+0.38
|
$29.35B — | $152.56K — | $330.87 — | $334.84 — | $29.35B — | 49.46 | $6.75 — | |
| Zoom Communications ZM | $80.05 — |
-1.5
|
$24.22B — | $278.59K — | $79.83 — | $81.19 — | $24.22B — | 24.03 | $3.33 — | |
| Duolingo DUOL | $520.48 — |
-1.21
|
$23.66B — | $176.16K — | $517.36 — | $534.5 — | $23.66B — | 253.89 | $2.05 — | |
| PTC PTC | $167.98 — |
+0.74
|
$20.15B — | $141.18K — | $165.5 — | $168.02 — | $20.15B — | 46.14 | $3.64 — | |
| SS&C SSNC | $79.33 — |
<0.01
|
$19.57B — | $130.8K — | $78.51 — | $79.33 — | $19.57B — | 24.63 | $3.22 — | |
| DocuSign DOCU | $90.68 — |
+1.66
|
$18.36B — | $757.77K — | $88.77 — | $90.95 — | $18.36B — | 17.85 | $5.08 — | |
| monday.com MNDY | $306.41 — |
+0.76
|
$15.56B — | $137.55K — | $302.39 — | $306.76 — | $15.56B — | 306.40 | $1 — | |
| Bentley Systems, Incorporated BSY | $47.52 — |
-0.12
|
$14.42B — | $339.41K — | $47.2 — | $47.71 — | $14.42B — | 60.91 | $0.78 — | |
| Manhattan Associates MANH | $183.81 — |
-0.37
|
$11.16B — | $213.34K — | $182.34 — | $186.07 — | $11.16B — | 52.36 | $3.51 — | |
| NICE NICE | $169.77 — |
+2.64
|
$10.74B — | $246.88K — | $167.73 — | $170.55 — | $10.74B — | 23.71 | $7.16 — | |
| Paylocity Holding PCTY | $190.2 — |
-0.18
|
$10.5B — | $92.45K — | $188.78 — | $192.08 — | $10.5B — | 47.54 | $4 — | |
| The Descartes Systems DSGX | $114.35 — |
+0.06
|
$9.76B — | $56.1K — | $113.71 — | $114.57 — | $9.76B — | 69.30 | $1.65 — | |
| Pegasystems PEGA | $99.89 — |
+3.02
|
$8.55B — | $532.45K — | $97.55 — | $101.35 — | $8.55B — | 46.24 | $2.16 — | |
| Commvault Systems CVLT | $188.95 — |
+1.05
|
$8.34B — | $201.83K — | $186.54 — | $189.88 — | $8.34B — | 112.47 | $1.68 — | |
| GitLab GTLB | $46.1 — |
+1.2
|
$7.61B — | $1.36M — | $45.03 — | $46.63 — | $7.61B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.23 — |
+0.55
|
$7.32B — | $333.85K — | $27.86 — | $28.27 — | $7.32B — | 11.57 | $2.44 — | |
| Sportradar Group AG SRAD | $23.69 — |
-1.33
|
$7.01B — | $300.26K — | $23.55 — | $24.03 — | $7.01B — | 124.68 | $0.19 — | |
| Lyft LYFT | $15.44 — |
+1.08
|
$6.49B — | $3.41M — | $15.15 — | $15.51 — | $6.49B — | 102.90 | $0.15 — | |
| JFrog FROG | $44.1 — |
-1.01
|
$5.05B — | $584.78K — | $43.24 — | $44.89 — | $5.05B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $15.42 — |
+2.63
|
$4.55B — | $444.14K — | $15.01 — | $15.45 — | $4.55B — | 0 | -$0.24 — | |
| Intapp INTA | $55.81 — |
+0.2
|
$4.52B — | $77.02K — | $55.16 — | $56 — | $4.52B — | 0 | -$0.24 — | |
| Braze BRZE | $36.45 — |
-0.19
|
$3.82B — | $191.99K — | $36.26 — | $37.25 — | $3.82B — | 0 | -$1.02 — | |
| BlackLine BL | $56.15 — |
+0.69
|
$3.5B — | $134.14K — | $55.25 — | $56.15 — | $3.5B — | 40.68 | $1.38 — | |
| Agilysys AGYS | $110.84 — |
+2.44
|
$3.11B — | $92.36K — | $107.4 — | $111.48 — | $3.11B — | 135.17 | $0.82 — | |
| nCino NCNO | $26.73 — |
+2.06
|
$3.1B — | $293.07K — | $26.15 — | $26.72 — | $3.1B — | 0 | -$0.25 — | |
| Blackbaud BLKB | $62.82 — |
+0.95
|
$3.05B — | $18.9K — | $61.78 — | $62.82 — | $3.05B — | 0 | -$5.6 — | |
| Kingsoft Cloud KC | $11.15 — |
-0.9
|
$3.04B — | $519.1K — | $11.04 — | $11.32 — | $3.04B — | 0 | -$1.08 — | |
| Alkami Technology ALKT | $28.65 — |
+0.9
|
$2.95B — | $143.44K — | $28.15 — | $28.66 — | $2.95B — | 0 | -$0.37 — | |
| Alarm.com ALRM | $58.4 — |
+1.88
|
$2.9B — | $139.62K — | $57.07 — | $58.4 — | $2.9B — | 24.64 | $2.37 — | |
| Progress Software PRGS | $62.39 — |
+0.94
|
$2.68B — | $55.95K — | $61.84 — | $62.43 — | $2.68B — | 49.12 | $1.27 — | |
| ePlus PLUS | $72.23 — |
+2.09
|
$1.92B — | $19K — | $70.8 — | $72.3 — | $1.92B — | 17.83 | $4.05 — | |
| Sapiens SPNS | $28.64 — |
+0.12
|
$1.6B — | $17.5K — | $28.37 — | $28.66 — | $1.6B — | 22.02 | $1.3 — | |
| Jamf Holding JAMF | $10.54 — |
+2.23
|
$1.39B — | $183.67K — | $10.2 — | $10.55 — | $1.39B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.83 — |
+3.98
|
$865.3M — | $36.91K — | $13.25 — | $13.83 — | $865.3M — | 106.38 | $0.13 — | |
| Bumble BMBL | $5.5 — |
-4.27
|
$821.51M — | $1.89M — | $5.16 — | $5.55 — | $821.51M — | 0 | -$4.67 — | |
| Docebo DCBO | $26.98 — |
+0.54
|
$799.36M — | $24.02K — | $26.45 — | $26.98 — | $799.36M — | 36.45 | $0.74 — | |
| Vimeo VMEO | $4.53 — |
+3.08
|
$745.47M — | $288.51K — | $4.32 — | $4.53 — | $745.47M — | 45.25 | $0.1 — | |
| PDF PDFS | $18.55 — |
+4.1
|
$726.04M — | $32.28K — | $17.6 — | $18.6 — | $726.04M — | 618.33 | $0.03 — | |
| Cerence CRNC | $9.81 — |
+16.65
|
$424.36M — | $1.91M — | $8.63 — | $10.2 — | $424.36M — | 0 | -$8.05 — | |
| Kaltura KLTR | $2.23 — |
+2.06
|
$341.8M — | $122.83K — | $2.14 — | $2.24 — | $341.8M — | 0 | -$0.14 — | |
| Agora API | $3.65 — |
+5.47
|
$341.23M — | $178.48K — | $3.48 — | $3.65 — | $341.23M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.42 — |
-0.55
|
$320.14M — | $17.39K — | $5.34 — | $5.47 — | $320.14M — | 30.11 | $0.18 — | |
| Immersion IMMR | $7.62 — |
+2.56
|
$246.86M — | $131.25K — | $7.39 — | $7.63 — | $246.86M — | 4.23 | $1.8 — | |
| 8x8 EGHT | $1.68 — |
+4.69
|
$225.25M — | $301.58K — | $1.59 — | $1.68 — | $225.25M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.27 — |
+3.42
|
$209.29M — | $95.31K — | $2.19 — | $2.28 — | $209.29M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.03 — |
+0.49
|
$173.28M — | $190.67K — | $1 — | $1.03 — | $173.28M — | 11.38 | $0.09 — | |
| LivePerson LPSN | $0.79 — |
+1.84
|
$74.52M — | $203.28K — | $0.76 — | $0.81 — | $74.52M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}