国家/地区：美国，交易所：NasdaqGS ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (72)
软件 – 应用程序 (72)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (3)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (4)
- 汽车和卡车经销商 (8)
- 汽车制造商 (7)
- 汽车零部件 (15)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (3)
- 餐厅 (21)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (11)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (8)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (226)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (23)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (7)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (21)
- 软件 – 应用程序 (72)
- 软件 – 基础设施 (62)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $605.44 — |
-2.49
|
$169.26B — | $1.35M — | $603.83 — | $616.42 — | $169.26B — | 56.68 | $10.68 — | |
| AppLovin APP | $260.03 — |
-10.46
|
$88.4B — | $6.67M — | $249.08 — | $268 — | $88.4B — | 57.40 | $4.53 — | |
| Cadence Design Systems CDNS | $250.14 — |
-5.59
|
$68.62B — | $1.22M — | $245.42 — | $255.19 — | $68.62B — | 65.13 | $3.84 — | |
| Roper ROP | $580.92 — |
-1.6
|
$62.38B — | $525.42K — | $578.44 — | $590.5 — | $62.38B — | 40.48 | $14.35 — | |
| Workday WDAY | $230.09 — |
-2.25
|
$61.2B — | $1.75M — | $226.35 — | $232.63 — | $61.2B — | 117.99 | $1.95 — | |
| Autodesk ADSK | $260.04 — |
-2.94
|
$55.39B — | $878.43K — | $254.03 — | $260.32 — | $55.39B — | 50.78 | $5.12 — | |
| Atlassian TEAM | $201.7 — |
-9.95
|
$52.84B — | $1.89M — | $195.68 — | $211.05 — | $52.84B — | 0 | -$1.32 — | |
| Datadog DDOG | $95.39 — |
-6.22
|
$32.69B — | $3.27M — | $93.16 — | $97.95 — | $32.69B — | 183.43 | $0.52 — | |
| ANSYS ANSS | $309.66 — |
-3.51
|
$27.14B — | $438.03K — | $308.92 — | $314.01 — | $27.14B — | 47.27 | $6.55 — | |
| Zoom Communications ZM | $72.92 — |
-2.83
|
$22.26B — | $1.12M — | $70.67 — | $73 — | $22.26B — | 22.71 | $3.21 — | |
| SS&C SSNC | $80.85 — |
-3.08
|
$19.93B — | $744.29K — | $79.3 — | $81.81 — | $19.93B — | 26.95 | $3 — | |
| PTC PTC | $150.09 — |
-4.5
|
$18.06B — | $591.8K — | $146.9 — | $152.86 — | $18.06B — | 46.18 | $3.25 — | |
| DocuSign DOCU | $78.34 — |
-6.07
|
$15.86B — | $1.15M — | $76.86 — | $80.81 — | $15.86B — | 15.42 | $5.08 — | |
| Duolingo DUOL | $314.21 — |
-6.92
|
$14.22B — | $685.23K — | $302.01 — | $318 — | $14.22B — | 166.24 | $1.89 — | |
| Bentley Systems, Incorporated BSY | $40.14 — |
-2.41
|
$12.17B — | $681.68K — | $39.39 — | $40.25 — | $12.17B — | 55.74 | $0.72 — | |
| monday.com MNDY | $239.38 — |
-10.21
|
$12.15B — | $859.57K — | $233.8 — | $253.18 — | $12.15B — | 392.42 | $0.61 — | |
| Paylocity Holding PCTY | $184.56 — |
-3.02
|
$10.31B — | $252.61K — | $177.46 — | $185.44 — | $10.31B — | 47.56 | $3.88 — | |
| Manhattan Associates MANH | $161.6 — |
-9.67
|
$9.88B — | $385.97K — | $161.42 — | $170.56 — | $9.88B — | 46.03 | $3.51 — | |
| NICE NICE | $151.32 — |
-4.05
|
$9.57B — | $200K — | $149.34 — | $152.92 — | $9.57B — | 22.35 | $6.77 — | |
| The Descartes Systems DSGX | $101.2 — |
-2.7
|
$8.68B — | $320.79K — | $99.58 — | $102.78 — | $8.68B — | 61.70 | $1.64 — | |
| GitLab GTLB | $43.78 — |
-9.41
|
$7.18B — | $2.13M — | $43.17 — | $46 — | $7.18B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $154.28 — |
-7.28
|
$6.79B — | $156.12K — | $150.13 — | $158.52 — | $6.79B — | 40.70 | $3.79 — | |
| Open Text OTEX | $25.06 — |
-3.41
|
$6.63B — | $592.29K — | $24.94 — | $25.72 — | $6.63B — | 10.23 | $2.45 — | |
| Sportradar Group AG SRAD | $21.49 — |
-3.2
|
$6.39B — | $816.69K — | $20.65 — | $21.77 — | $6.39B — | 195.36 | $0.11 — | |
| Pegasystems PEGA | $69.09 — |
-4.3
|
$5.93B — | $360.44K — | $67.05 — | $69.27 — | $5.93B — | 62.23 | $1.11 — | |
| Lyft LYFT | $11.57 — |
-10.67
|
$4.84B — | $12.23M — | $11.43 — | $11.98 — | $4.84B — | 192.80 | $0.06 — | |
| Intapp INTA | $54.67 — |
-8.19
|
$4.34B — | $254.86K — | $54.35 — | $56.76 — | $4.34B — | 0 | -$0.29 — | |
| Paycor HCM PYCR | $22.45 — |
-0.24
|
$4.08B — | $3.59M — | $22.44 — | $22.5 — | $4.08B — | 0 | -$0.12 — | |
| Freshworks Inc. FRSH | $13.21 — |
-9.49
|
$3.98B — | $1.87M — | $13.13 — | $13.98 — | $3.98B — | 0 | -$0.32 — | |
| JFrog FROG | $31.61 — |
-4.75
|
$3.57B — | $676.4K — | $30.96 — | $31.88 — | $3.57B — | 0 | -$0.63 — | |
| Kingsoft Cloud KC | $14.63 — |
+0.93
|
$3.47B — | $1.71M — | $13.82 — | $14.84 — | $3.47B — | 0 | -$1.12 — | |
| Braze BRZE | $32.85 — |
-9.5
|
$3.44B — | $675.64K — | $32.2 — | $34.23 — | $3.44B — | 0 | -$1.02 — | |
| ZoomInfo ZI | $8.93 — |
-9.02
|
$3.26B — | $4.08M — | $8.84 — | $9.53 — | $3.26B — | 111.56 | $0.08 — | |
| Blackbaud BLKB | $63.88 — |
+0.09
|
$3.15B — | $120.67K — | $61.99 — | $64.06 — | $3.15B — | 0 | -$5.6 — | |
| BlackLine BL | $46.17 — |
-6.61
|
$2.91B — | $601.88K — | $45.97 — | $48.44 — | $2.91B — | 31.84 | $1.45 — | |
| Alkami Technology ALKT | $25.41 — |
-5.61
|
$2.62B — | $393.55K — | $24.75 — | $25.75 — | $2.62B — | 0 | -$0.41 — | |
| Alarm.com ALRM | $52.72 — |
-5.44
|
$2.62B — | $228.13K — | $52.24 — | $54.24 — | $2.62B — | 23.01 | $2.29 — | |
| nCino NCNO | $21.63 — |
-4.25
|
$2.52B — | $3.2M — | $20.91 — | $21.77 — | $2.52B — | 0 | -$0.33 — | |
| Progress Software PRGS | $58.24 — |
-1.25
|
$2.51B — | $492.55K — | $56.91 — | $58.7 — | $2.51B — | 45.85 | $1.27 — | |
| Agilysys AGYS | $71.76 — |
-3.86
|
$2.01B — | $77.6K — | $69.53 — | $71.9 — | $2.01B — | 95.68 | $0.75 — | |
| ePlus PLUS | $57.8 — |
-6.91
|
$1.54B — | $67.16K — | $56.51 — | $59.45 — | $1.54B — | 14.78 | $3.91 — | |
| Jamf Holding JAMF | $11.85 — |
-6.32
|
$1.53B — | $238.08K — | $11.72 — | $12.3 — | $1.53B — | 0 | -$0.53 — | |
| Sapiens SPNS | $26.76 — |
-3.25
|
$1.5B — | $77.15K — | $26.39 — | $27.21 — | $1.5B — | 20.74 | $1.29 — | |
| Docebo DCBO | $29.48 — |
-3.94
|
$894.52M — | $39.62K — | $29.19 — | $29.92 — | $894.52M — | 34.27 | $0.86 — | |
| Vimeo VMEO | $4.93 — |
-6.55
|
$811.9M — | $591.85K — | $4.83 — | $5.11 — | $811.9M — | 30.78 | $0.16 — | |
| Viant Technology DSP | $12.65 — |
-7.26
|
$797.88M — | $334.19K — | $11.97 — | $13.2 — | $797.88M — | 90.35 | $0.14 — | |
| PDF PDFS | $17.3 — |
-9.13
|
$676.67M — | $153.09K — | $17.1 — | $18.16 — | $676.67M — | 172.99 | $0.1 — | |
| Bumble BMBL | $4.23 — |
-4.41
|
$641.16M — | $1.53M — | $4.16 — | $4.36 — | $641.16M — | 0 | -$4.61 — | |
| Agora API | $3.8 — |
-5.83
|
$354.17M — | $720.4K — | $3.68 — | $3.92 — | $354.17M — | 0 | -$1.84 — | |
| Cerence CRNC | $7.67 — |
-8.91
|
$331.34M — | $657.81K — | $7.57 — | $7.95 — | $331.34M — | 0 | -$15.26 — | |
| Kaltura KLTR | $1.76 — |
-8.81
|
$271.28M — | $189.64K — | $1.75 — | $1.83 — | $271.28M — | 0 | -$0.21 — | |
| Materialise MTLS | $4.52 — |
-5.28
|
$266.87M — | $411.48K — | $4.45 — | $4.74 — | $266.87M — | 18.07 | $0.25 — | |
| Expensify EXFY | $2.81 — |
-6.5
|
$256.41M — | $305.93K — | $2.72 — | $2.92 — | $256.41M — | 0 | -$0.12 — | |
| 8x8 EGHT | $1.87 — |
-9.66
|
$246.27M — | $545.23K — | $1.82 — | $1.93 — | $246.27M — | 0 | -$0.36 — | |
| Immersion IMMR | $7.19 — |
-5.34
|
$232.77M — | $285.76K — | $7.03 — | $7.36 — | $232.77M — | 3.99 | $1.8 — | |
| WM Technology MAPS | $1.08 — |
-4.87
|
$187.08M — | $489.95K — | $1.06 — | $1.12 — | $187.08M — | 13.43 | $0.08 — | |
| Vacasa VCSA | $5.41 — |
-0.55
|
$148.77M — | $96.4K — | $5.33 — | $5.45 — | $148.77M — | 0 | -$6.37 — | |
| LivePerson LPSN | $0.75 — |
-8.2
|
$68.56M — | $1.99M — | $0.7099 — | $0.78 — | $68.56M — | 0 | -$1.51 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}