国家/地区：美国，交易所：NasdaqGS ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (71)
软件 – 应用程序 (71)
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (6)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (4)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (218)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (59)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $762.55 — |
+0.19
|
$212.71B — | $1.22M — | $754.4 — | $764.89 — | $212.71B — | 62.09 | $12.28 — | |
| Shopify SHOP | $109.98 — |
+3.36
|
$142.56B — | $8.68M — | $103.91 — | $110.06 — | $142.56B — | 89.41 | $1.23 — | |
| AppLovin APP | $335.4 — |
+3.3
|
$113.49B — | $5.21M — | $320 — | $336.04 — | $113.49B — | 60.65 | $5.53 — | |
| Cadence Design Systems CDNS | $293.56 — |
-0.62
|
$80.15B — | $1.94M — | $289.96 — | $295.8 — | $80.15B — | 74.69 | $3.93 — | |
| Autodesk ADSK | $300.95 — |
+1.26
|
$64.39B — | $1.83M — | $293.49 — | $301.16 — | $64.39B — | 64.58 | $4.66 — | |
| Workday WDAY | $236.58 — |
-0.68
|
$63.07B — | $1.74M — | $234.33 — | $238.34 — | $63.07B — | 131.43 | $1.8 — | |
| Roper ROP | $566.18 — |
+0.75
|
$60.87B — | $369.85K — | $558.39 — | $566.29 — | $60.87B — | 40.82 | $13.87 — | |
| Atlassian TEAM | $192.74 — |
+1.69
|
$50.6B — | $2.99M — | $187.84 — | $194.32 — | $50.6B — | 0 | -$1.66 — | |
| Datadog DDOG | $129.52 — |
+1.58
|
$44.73B — | $4.47M — | $125.5 — | $129.93 — | $44.73B — | 275.57 | $0.47 — | |
| ANSYS ANSS | $335 — |
+0.01
|
$29.45B — | $469.68K — | $330.11 — | $336.02 — | $29.45B — | 49.77 | $6.73 — | |
| Zoom Communications ZM | $77.27 — |
-0.92
|
$23.38B — | $1.66M — | $76.86 — | $77.76 — | $23.38B — | 23.20 | $3.33 — | |
| Duolingo DUOL | $448.54 — |
-4.88
|
$20.39B — | $1.24M — | $446.75 — | $472.12 — | $20.39B — | 222.04 | $2.02 — | |
| PTC PTC | $166.46 — |
-0.31
|
$19.97B — | $796.28K — | $163.77 — | $167 — | $19.97B — | 45.60 | $3.65 — | |
| SS&C SSNC | $80.77 — |
+1.64
|
$19.92B — | $1.03M — | $78.9 — | $80.79 — | $19.92B — | 25.08 | $3.22 — | |
| Bentley Systems, Incorporated BSY | $51.83 — |
+2.17
|
$15.72B — | $1.76M — | $50.33 — | $51.86 — | $15.72B — | 66.44 | $0.78 — | |
| DocuSign DOCU | $73.92 — |
-1.61
|
$14.94B — | $2.97M — | $73.6 — | $75.28 — | $14.94B — | 14.05 | $5.26 — | |
| monday.com MNDY | $288.69 — |
+2.93
|
$14.66B — | $362.1K — | $274 — | $289.62 — | $14.66B — | 285.83 | $1.01 — | |
| Manhattan Associates MANH | $192.67 — |
+3.42
|
$11.7B — | $668.56K — | $185.72 — | $193.41 — | $11.7B — | 54.89 | $3.51 — | |
| NICE NICE | $162.56 — |
-0.03
|
$10.28B — | $528.32K — | $158.75 — | $162.66 — | $10.28B — | 22.67 | $7.17 — | |
| Paylocity Holding PCTY | $177.8 — |
+0.58
|
$9.82B — | $532.27K — | $175.03 — | $178.57 — | $9.82B — | 44.22 | $4.02 — | |
| The Descartes Systems DSGX | $100.77 — |
+1.56
|
$8.64B — | $273.24K — | $98.54 — | $101.03 — | $8.64B — | 61.07 | $1.65 — | |
| Pegasystems PEGA | $49.95 — |
+0.7
|
$8.5B — | $1.57M — | $48.3 — | $50.44 — | $8.5B — | 46.25 | $1.08 — | |
| Sportradar Group AG SRAD | $25.89 — |
+1.93
|
$7.66B — | $1.64M — | $24.76 — | $26 — | $7.66B — | 129.44 | $0.2 — | |
| Commvault Systems CVLT | $172.16 — |
+1
|
$7.6B — | $409.14K — | $166.9 — | $172.42 — | $7.6B — | 101.86 | $1.69 — | |
| Open Text OTEX | $27.75 — |
-0.29
|
$7.19B — | $1.13M — | $27.4 — | $27.85 — | $7.19B — | 11.37 | $2.44 — | |
| GitLab GTLB | $40.71 — |
-0.12
|
$6.73B — | $4.08M — | $39.82 — | $41.15 — | $6.73B — | 452.33 | $0.09 — | |
| Lyft LYFT | $14.95 — |
+2.89
|
$6.29B — | $14.46M — | $14.37 — | $15.03 — | $6.29B — | 99.66 | $0.15 — | |
| JFrog FROG | $41.52 — |
+2.06
|
$4.76B — | $713.54K — | $39.65 — | $41.71 — | $4.76B — | 0 | -$0.71 — | |
| Freshworks Inc. FRSH | $14.6 — |
-0.95
|
$4.31B — | $3.11M — | $14.42 — | $14.83 — | $4.31B — | 0 | -$0.24 — | |
| Intapp INTA | $52.87 — |
+0.21
|
$4.28B — | $465.25K — | $51.51 — | $53.14 — | $4.28B — | 0 | -$0.24 — | |
| BlackLine BL | $56.37 — |
+2.9
|
$3.51B — | $742.08K — | $54.25 — | $56.51 — | $3.51B — | 40.84 | $1.38 — | |
| Kingsoft Cloud KC | $11.92 — |
+2.85
|
$3.29B — | $1.63M — | $11.57 — | $11.99 — | $3.29B — | 0 | -$1.08 — | |
| Agilysys AGYS | $113.15 — |
+4.3
|
$3.17B — | $313.16K — | $108.47 — | $113.29 — | $3.17B — | 139.69 | $0.81 — | |
| Blackbaud BLKB | $64.55 — |
+4.96
|
$3.13B — | $435.77K — | $61.59 — | $64.84 — | $3.13B — | 0 | -$5.6 — | |
| nCino NCNO | $26.53 — |
+0.3
|
$3.08B — | $1.1M — | $25.89 — | $26.58 — | $3.08B — | 0 | -$0.25 — | |
| Alkami Technology ALKT | $29.06 — |
+3.97
|
$2.99B — | $1.12M — | $27.42 — | $29.11 — | $2.99B — | 0 | -$0.37 — | |
| Alarm.com ALRM | $56.8 — |
+1.12
|
$2.83B — | $404.52K — | $55.69 — | $56.99 — | $2.83B — | 23.96 | $2.37 — | |
| Braze BRZE | $25.98 — |
+0.54
|
$2.74B — | $1.84M — | $25.25 — | $26.52 — | $2.74B — | 0 | -$1.01 — | |
| Progress Software PRGS | $63.56 — |
+1.58
|
$2.73B — | $416.92K — | $62.02 — | $63.62 — | $2.73B — | 50.04 | $1.27 — | |
| ePlus PLUS | $73.71 — |
+2.67
|
$1.96B — | $136.61K — | $71.19 — | $73.78 — | $1.96B — | 18.19 | $4.05 — | |
| Sapiens SPNS | $29 — |
+2.15
|
$1.62B — | $128.71K — | $28.13 — | $29.01 — | $1.62B — | 22.30 | $1.3 — | |
| Jamf Holding JAMF | $9.12 — |
+0.33
|
$1.2B — | $890.85K — | $8.87 — | $9.18 — | $1.2B — | 0 | -$0.37 — | |
| Viant Technology DSP | $13.05 — |
+2.76
|
$816.49M — | $127.66K — | $12.3 — | $13.05 — | $816.49M — | 100.38 | $0.13 — | |
| Docebo DCBO | $26.79 — |
+2.29
|
$793.87M — | $115.52K — | $26.08 — | $26.79 — | $793.87M — | 36.20 | $0.74 — | |
| PDF PDFS | $19.82 — |
+1.33
|
$775.75M — | $180.69K — | $19.4 — | $19.83 — | $775.75M — | 660.66 | $0.03 — | |
| Bumble BMBL | $5.1 — |
-1.92
|
$762.46M — | $2.94M — | $5.05 — | $5.3 — | $762.46M — | 0 | -$4.67 — | |
| Vimeo VMEO | $3.89 — |
-2.02
|
$640.85M — | $1.53M — | $3.85 — | $3.99 — | $640.85M — | 38.89 | $0.1 — | |
| Cerence CRNC | $8.68 — |
+0.7
|
$375.48M — | $1.9M — | $8.07 — | $8.82 — | $375.48M — | 0 | -$8.05 — | |
| Agora API | $3.65 — |
-1.08
|
$341.31M — | $322.34K — | $3.53 — | $3.67 — | $341.31M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.4 — |
+0.19
|
$318.96M — | $126.09K — | $5.26 — | $5.45 — | $318.96M — | 30.00 | $0.18 — | |
| Kaltura KLTR | $1.97 — |
0
|
$302.63M — | $340.32K — | $1.93 — | $2.07 — | $302.63M — | 0 | -$0.14 — | |
| Immersion IMMR | $7.67 — |
+0.52
|
$248.48M — | $543.03K — | $7.45 — | $7.7 — | $248.48M — | 4.26 | $1.8 — | |
| 8x8 EGHT | $1.74 — |
-0.57
|
$235.06M — | $958.56K — | $1.72 — | $1.77 — | $235.06M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.32 — |
-3.33
|
$214.38M — | $781.08K — | $2.23 — | $2.41 — | $214.38M — | 0 | -$0.11 — | |
| WM Technology MAPS | $1.06 — |
+3.92
|
$179.2M — | $553.53K — | $1.01 — | $1.06 — | $179.2M — | 11.77 | $0.09 — | |
| LivePerson LPSN | $0.77 — |
+4.56
|
$72.26M — | $898.61K — | $0.7199 — | $0.78 — | $72.26M — | 0 | -$1.35 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}