Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
总市值
$100.02B
总容积
BTC 61.29%     ETH 7.03%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (158)
所有版块
软件 – 应用程序 (158)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $271
+0.13
$320.63B $229 $269.87 $271 $320.63B 88.56 $3.06
Dassault Systèmes SE  DASTY $36.49
-4.2
$47.87B $24.72K $36.07 $36.89 $47.87B 35.08 $1.04
The Sage  SGPYY $63.58
+0.79
$15.46B $942 $62.97 $63.91 $15.46B 37.62 $1.69
Kinaxis  KXSCF $126.47
0
$3.59B $900 $121 $122.97 $3.59B 0 $0
Enghouse Systems  EGHSF $17.71
0
$985.67M $2.48K $17.2 $17.5 $985.67M 15.95 $1.11
Computer Modelling  CMDXF $5.63
+4.07
$464.12M $1.5K $5.53 $5.63 $464.12M 26.80 $0.21
Dye & Durham  DYNDF $6.69
+14.75
$456.18M $200 $6.12 $6.69 $456.18M 0 -$1.78
Blackline Safety  BLKLF $4.72
0
$407.11M $4.27K $4.61 $4.72 $407.11M 0 -$0.07
GivBux  GBUX $3.01
-8.51
$284.66M $26.22K $2.86 $3.35 $284.66M 0 -$0.04
Sylogist  SYZLF $6.2
+1.64
$145.87M $100 $6.2 $6.2 $145.87M 0 -$0.02
NameSilo  URLOF $0.68
-3.29
$60.44M $18K $0.67 $0.68 $60.44M 67.70 $0.01
NTG Clarity Networks  NYWKF $1.15
+0.88
$48.51M $5.1K $1.15 $1.15 $48.51M 28.75 $0.04
01 Communique Laboratory  OONEF $0.16
+3.35
$16.14M $500 $0.16 $0.16 $16.14M 0 $0
Verify Smart  VSMR $0.05999
0
$13.63M $5K $0.05999 $0.05999 $13.63M 0 $0
Aluf  AHIX $0.007
-11.39
$12.8M $9.43K $0.007 $0.007 $12.8M 0 $0
Media  MDTC $0.1499
0
$11.22M $2.5K $0.05 $0.05 $11.22M 0 -$4.22
Exela  XELA $0.34
-9.46
$9.3M $26.13K $0.3099 $0.3599 $9.3M 0 -$16.62
TMM  TMMI $0.01
+3.33
$7.96M $137.74K $0.01 $0.02 $7.96M 0 -$0.01
Reklaim  MYIDF $0.05999
+6.38
$7.27M $1.1K $0.05999 $0.05999 $7.27M 0 $0
Sparta Commercial Services  SRCO $0.17
0
$6.44M $10K $0.17 $0.17 $6.44M 0 -$0.03
Zicix  ZICX $0.0005
-28.57
$6.24M $2K $0.0005 $0.0005 $6.24M 0 $0
Dynamite Blockchain  CRYBF $0.02999
0
$4.85M $1K $0.04 $0.04 $4.85M 0 -$0.02
Peer to Peer Network  PTOP $0.0002
0
$4.77M $1.56M $0.0002 $0.0002 $4.77M 0 $0
Webstar Technology  WBSR $0.01
-2.56
$4.58M $327.8K $0.01 $0.01 $4.58M 0 -$0.04
LiveWorld  LVWD $0.1
-9.09
$4.56M $25.2K $0.1 $0.1 $4.56M 0 -$0.17
VSBLTY Groupe  VSBGF $0.08
+31.15
$4.18M $10 $0.08 $0.08 $4.18M 0 -$0.19
Decentral Life  WDLF $0.0004
0
$2.96M $20.76M $0.0004 $0.0004 $2.96M 0 $0
Dear Cashmere Holding Company  DRCR $0.05
+9
$2.93M $118.65K $0.05 $0.05999 $2.93M 0.27 $0.2
BOTS  BTZI $0.003399
-5.56
$2.65M $66.89K $0.003399 $0.003399 $2.65M 0 -$0.1
Voice Assist  VSST $0.009299
0
$2.24M $1K $0.009299 $0.009299 $2.24M 0 -$0.03
Blaqclouds  BCDS $0.006199
+3.33
$2.13M $2.58M $0.0053 $0.007799 $2.13M 0 $0
ParagonX  CAVR $0.001199
-25
$2.01M $47.77M $0.001199 $0.001699 $2.01M 0.13 $0.01
Cleartronic  CLRI $0.0074
0
$1.7M $25K $0.0073 $0.0073 $1.7M 0 $0
Windfall Geotek  WINKF $0.01
-0.9
$1.48M $1K $0.01 $0.01 $1.48M 0 $0
Moovly Media  MVVYF $0.003599
0
$1.41M $1.6K $0.003599 $0.1 $1.41M 0 -$0.01
APT Systems  APTY $0.0005
+25
$1.23M $838.4K $0.0004 $0.0005 $1.23M 0 -$0.01
UA Multimedia  UAMM $0.0035
-5.41
$1.14M $100K $0.0035 $0.0035 $1.14M 0 $0
Fernhill  FERN $0.0004
0
$1.03M $990.1K $0.0004 $0.0004 $1.03M 0 -$0.07
Startech Labs  LAAB $0.02
+34.92
$1.03M $200 $0.02 $0.02 $1.03M 0 $0
Smartt  CRSM $0.001699
-5.56
$1.01M $10K $0.001699 $0.001699 $1.01M 0.0069 $0.25
On4 Communications  ONCI $0.0001
0
$848.78K $700K $0.0001 $0.0001 $848.78K 0 $0
EHAVE  EHVVF $0.0022
+37.5
$791.06K $29.44K $0.0016 $0.0022 $791.06K 0 -$0.01
Com-Guard.com  CGUD $0.001299
-13.33
$769.98K $1.8M $0.001299 $0.001299 $769.98K 0 -$0.02
Image Protect  IMTL $0.0001
0
$705.28K $7M $0.0001 $0.0001 $705.28K 0 $0
AppSwarm  SWRM $0.0002999
0
$540.66K $91.67M $0.0002 $0.0004 $540.66K 0 $0
Defentect  DFTC $0.004799
+71.43
$399.2K $231.65K $0.002799 $0.003599 $399.2K 0 -$0.09
Epazz  EPAZ $0.02999
+11.86
$21.41K $2.5K $0.02999 $0.02999 $21.41K 0 -$22.33
Constellation Software  CNSWF $3,519.26
+1.94
$74.88B $263 $3,456 $3,520 $74.88B 101.56 $34.65
Dassault Systèmes SE  DASTF $37.9
0
$49.99B $5 $39.05 $39.05 $49.99B 36.79 $1.03
WiseTech Global  WIGBY $56.29
0
$18.83B $7 $56.42 $56.42 $18.83B 93.81 $0.6
WiseTech Global Limited  WTCHF $48.86
0
$18.01B $100 $54.6 $54.6 $18.01B 80.09 $0.61
OBIC Co.,Ltd  OBIIF $29.1
0
$15.5B $7 $127 $127 $15.5B 27.97 $1.04
Xero  XROLF $93.16
0
$15.37B $100 $93.05 $93.05 $15.37B 112.24 $0.83
The Sage  SGGEF $14.85
0
$15.18B $100 $15.79 $15.79 $15.18B 35.35 $0.42
Oracle Corporation Japan  OCLCF $93.49
0
$14.88B $17 $96.53 $96.53 $14.88B 27.99 $3.34
Nemetschek SE  NEMTF $125.02
0
$14.44B $354 $125.32 $125.32 $14.44B 71.43 $1.75
NICE  NCSYF $152.74
0
$9.66B $9 $158.74 $158.74 $9.66B 22.56 $6.77
Altium  ALMFF $48
0
$6.46B $0 $0 $0 $6.46B 0 $0
Kingdee International Software Group Company  KGDEF $1.61
0
$5.68B $1 $1.59 $1.59 $5.68B 0 -$0.01
Kingdee International Software Group Company  KGDEY $150.1
0
$5.48B $225 $156 $156 $5.48B 0 -$0.56
Temenos AG  TMSNY $70.65
+2.3
$5.39B $828 $69.42 $70.65 $5.39B 29.56 $2.39
Temenos AG  TMNSF $74.49
0
$5.27B $100 $80 $80 $5.27B 31.16 $2.39
Life360  LIFX $11.07
0
$2.93B $562 $12 $12 $2.93B 0 -$0.02
Asseco Poland S.A.  ASOZY $42.04
0
$2.87B $100 $38.41 $38.41 $2.87B 20.50 $2.05
Asseco Poland  ASOZF $41.47
0
$2.83B $339 $17.78 $17.78 $2.83B 20.22 $2.05
TeamViewer SE  TMVWY $7.19
0
$2.24B $1.38K $6.49 $6.52 $2.24B 16.34 $0.44
TeamViewer SE  TMVWF $14.16
0
$2.24B $3.32K $13.5 $13.55 $2.24B 16.09 $0.88
Qt Group Oyj  QTGPF $86
0
$2.18B $1K $90.84 $90.84 $2.18B 33.07 $2.6
freee K.K  FREKF $27
0
$1.6B $100 $27.53 $27.53 $1.6B 0 -$0.38
IPE Universal  IPEU $6
0
$1.56B $415 $4.5 $5 $1.56B 0.92 $6.49
Lectra SA  LCTSF $32.5
0
$1.23B $702 $32.5 $32.5 $1.23B 29.01 $1.12
Kainos  KNNNF $9.43
0
$1.15B $2K $10.4 $10.4 $1.15B 17.14 $0.55
GB  GBGPF $4.2
0
$1.06B $100 $4.55 $4.55 $1.06B 105.00 $0.04
SoftwareOne Holding AG  SWONF $6.55
0
$1.01B $100 $7.16 $7.16 $1.01B 0 -$0.01
Silverlake Axis  SLVFF $0.2899
0
$723.24M $0 $0 $0 $723.24M 0 $0
TomTom N.V.  TMOAY $2.89
0
$711M $100 $2.89 $2.89 $711M 0 -$0.08
TomTom  TMOAF $4.45
0
$706.23M $300 $4.45 $4.45 $706.23M 0 -$0.16
Quadient  NPACY $1.01
0
$617.57M $111 $1.04 $1.04 $617.57M 7.21 $0.14
Quadient  NPACF $17.7
0
$606.87M $875 $21 $21 $606.87M 8.04 $2.2
Rand Worldwide  RWWI $16.1
+5.5
$540.86M $900 $16 $16.1 $540.86M 32.85 $0.49
Broadleaf  BRDLF $5.08
0
$453.22M $100 $5.08 $5.08 $453.22M 26.73 $0.19
Tecsys  TCYSF $27.73
0
$408.85M $100 $27.73 $27.73 $408.85M 198.07 $0.14
Youzan Technology  CHNVF $0.01
0
$402.41M $12K $0.02 $0.02 $402.41M 0 $0
Pexip Holding ASA  PXPHF $3.28
0
$389.97M $40K $3 $3 $389.97M 29.77 $0.11
PSI Software SE  PSSWF $23.79
0
$368.5M $4.31K $25.64 $25.64 $368.5M 0 -$0.05
Text S.A.  LCHTF $14.18
0
$366.46M $100 $14.25 $14.25 $366.46M 8.15 $1.74
BASE  BAINF $2.54
0
$340.08M $110 $1.99 $1.99 $340.08M 127.00 $0.02
PLAID,Inc.  PLDIF $7.65
0
$317.24M $600 $6.72 $6.86 $317.24M 69.54 $0.11
Real Matters  RLLMF $3.93
0
$312.18M $100 $3.83 $3.83 $312.18M 49.12 $0.08
dotdigital  DOTDF $0.9699
0
$307.85M $2 $0.92 $0.92 $307.85M 19.37 $0.05
accesso Technology  LOQPF $5.75
0
$230.62M $100 $5.75 $5.75 $230.62M 26.13 $0.22
Datalex  DLEXY $1.55
0
$145.82M $238 $1.05 $1.05 $145.82M 0 -$0.14
Founder  FHGDF $0.1
0
$140.71M $5K $0.1 $0.1 $140.71M 10.00 $0.01
Thinkific Labs  THNCF $1.74
-0.57
$127.98M $300 $1.74 $1.74 $127.98M 0 $0
MCAP  MCAP $5.25
0
$126.87M $12 $5.25 $5.25 $126.87M 0 -$43.03
Dubber  DUBRF $0.04
0
$114.64M $2.98K $0.02 $0.02 $114.64M 0 -$0.03
Bigtincan  BTGHF $0.13
0
$112.62M $21.52K $0.13 $0.13 $112.62M 0 -$0.05
TrueContext  PPRRF $0.76
0
$101.21M $0 $0 $0 $101.21M 0 $0
Quorum Information  QIFTF $0.67
0
$51.54M $10K $0.6999 $0.6999 $51.54M 33.50 $0.02
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看