国家/地区：美国，交易所：OTC Markets OTCPK ，行业：软件 – 应用程序，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (158)

OTC Markets OTCPK (158)

所有版块

软件 – 应用程序 (158)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SAP SE SAPGF	$265.3 —	-0.64	$309.5B —	$135 —	$267 —	$268 —	$309.5B —	92.43	$2.87 —
Dassault Systèmes SE DASTY	$37.25 —	-3.4	$50.23B —	$63.52K —	$37.17 —	$38.07 —	$50.23B —	38.40	$0.97 —
The Sage SGPYY	$63.16 —	-0.5	$15.56B —	$2.63K —	$63.19 —	$63.81 —	$15.56B —	38.74	$1.63 —
Kinaxis KXSCF	$114.35 —	+0.7	$3.28B —	$448 —	$108.95 —	$113.56 —	$3.28B —	0	$0 —
Enghouse Systems EGHSF	$17.59 —	-2.22	$972.74M —	$13.58K —	$17.57 —	$17.87 —	$972.74M —	16.43	$1.07 —
GivBux GBUX	$7 —	+25.9	$662.01M —	$19.83K —	$5.8 —	$7.12 —	$662.01M —	0	-$0.03 —
Dye & Durham DYNDF	$7.11 —	-0.07	$477.46M —	$300 —	$7.08 —	$7.11 —	$477.46M —	0	-$1.72 —
Computer Modelling CMDXF	$5.59 —	-0.71	$460.82M —	$1.2K —	$5.57 —	$5.65 —	$460.82M —	27.94	$0.2 —
Blackline Safety BLKLF	$4.48 —	0	$386.61M —	$200 —	$4.66 —	$4.66 —	$386.61M —	0	-$0.07 —
Sylogist SYZLF	$5.5 —	0	$128.66M —	$1.1K —	$5.7 —	$5.73 —	$128.66M —	0	-$0.02 —
NTG Clarity Networks NYWKF	$1.3 —	0	$54.84M —	$55 —	$1.29 —	$1.29 —	$54.84M —	43.36	$0.03 —
NameSilo URLOF	$0.5799 —	+2.86	$51.39M —	$83.95K —	$0.56 —	$0.5799 —	$51.39M —	57.60	$0.01 —
Grow Capital GRWC	$0.2 —	-33.67	$29.68M —	$550 —	$0.2 —	$0.2 —	$29.68M —	0	-$23.03 —
01 Communique Laboratory OONEF	$0.17 —	0	$17.56M —	$3K —	$0.1799 —	$0.19 —	$17.56M —	0	$0 —
Webstar Technology WBSR	$0.04 —	-18.37	$16.08M —	$27.01K —	$0.04 —	$0.05 —	$16.08M —	0	-$0.04 —
Aluf AHIX	$0.0077 —	+28.33	$14.08M —	$15K —	$0.006 —	$0.006 —	$14.08M —	0	$0 —
BHPA BHPA	$0.003 —	0	$12.31M —	$10K —	$0.002899 —	$0.002899 —	$12.31M —	0	-$0.49 —
TMM TMMI	$0.02 —	+39.16	$11.74M —	$345.72K —	$0.01 —	$0.02 —	$11.74M —	0	-$0.01 —
Verify Smart VSMR	$0.05 —	0	$11.35M —	$10.5K —	$0.05 —	$0.05999 —	$11.35M —	0	$0 —
Exela XELA	$0.4 —	-30.69	$11.16M —	$61.35K —	$0.28 —	$0.5999 —	$11.16M —	0	-$16.62 —
Media MDTC	$0.14 —	+43.48	$10.73M —	$26.85K —	$0.1 —	$0.11 —	$10.73M —	0	-$4.04 —
Sparta Commercial Services SRCO	$0.25 —	-0.1	$9.38M —	$60.77K —	$0.2399 —	$0.28 —	$9.38M —	0	-$0.03 —
Zicix ZICX	$0.0005999 —	0	$6.87M —	$990K —	$0.0005 —	$0.0005999 —	$6.87M —	0	$0 —
LiveWorld LVWD	$0.13 —	0	$5.93M —	$18.5K —	$0.13 —	$0.13 —	$5.93M —	0	-$0.2 —
Reklaim MYIDF	$0.05 —	0	$5.92M —	$41K —	$0.05999 —	$0.05999 —	$5.92M —	5.02	$0.01 —
Dynamite Blockchain CRYBF	$0.04 —	0	$4.77M —	$23K —	$0.04 —	$0.04 —	$4.77M —	0	-$0.02 —
Peer to Peer Network PTOP	$0.0002 —	0	$4.77M —	$85.57K —	$0.0002 —	$0.0002 —	$4.77M —	0	$0 —
Leader Capital LCHD	$0.02 —	0	$4.59M —	$100 —	$0.02 —	$0.02 —	$4.59M —	0	-$0.03 —
BOTS BTZI	$0.0057 —	+26.67	$4.45M —	$36.87K —	$0.004 —	$0.0057 —	$4.45M —	0	-$0.11 —
VSBLTY Groupe VSBGF	$0.08 —	-26.61	$4.18M —	$15.5K —	$0.08 —	$0.08999 —	$4.18M —	0	-$0.19 —
Blaqclouds BCDS	$0.01 —	+1.85	$3.78M —	$495K —	$0.01 —	$0.02 —	$3.78M —	0	$0 —
AnalytixInsight ATIXF	$0.02999 —	0	$3.48M —	$5.9K —	$0.02 —	$0.02 —	$3.48M —	0	-$0.02 —
Dear Cashmere Holding Company DRCR	$0.05999 —	-5	$3.06M —	$14K —	$0.05999 —	$0.05999 —	$3.06M —	0.28	$0.2 —
Logiq LGIQ	$0.01 —	0	$2.79M —	$75.86K —	$0.01 —	$0.01 —	$2.79M —	0.16	$0.06 —
Cleartronic CLRI	$0.01 —	0	$2.43M —	$41K —	$0.01 —	$0.01 —	$2.43M —	0	$0 —
Decentral Life WDLF	$0.0002999 —	0	$2.22M —	$300 —	$0.0002999 —	$0.0002999 —	$2.22M —	0	$0 —
Voice Assist VSST	$0.006499 —	0	$1.57M —	$500 —	$0.006499 —	$0.006499 —	$1.57M —	0	-$0.02 —
Windfall Geotek WINKF	$0.01 —	0	$1.44M —	$200 —	$0.0099 —	$0.0099 —	$1.44M —	0	$0 —
Moovly Media MVVYF	$0.003 —	0	$1.37M —	$2.5K —	$0.002299 —	$0.04 —	$1.37M —	0	-$0.01 —
AiAdvertising AIAD	$0.001 —	+11.11	$1.34M —	$1.13M —	$0.0008 —	$0.001 —	$1.34M —	0	$0 —
UA Multimedia UAMM	$0.0035 —	-18.6	$1.14M —	$38.23K —	$0.0035 —	$0.0043 —	$1.14M —	0	$0 —
EHAVE EHVVF	$0.003 —	+42.86	$1.08M —	$361.61K —	$0.001899 —	$0.003 —	$1.08M —	0	-$0.01 —
Smartt CRSM	$0.001799 —	0	$1.07M —	$1.48M —	$0.001799 —	$0.001799 —	$1.07M —	0.0073	$0.25 —
APT Systems APTY	$0.0004 —	0	$861.06K —	$10.01K —	$0.0004 —	$0.0004 —	$861.06K —	0	$0 —
On4 Communications ONCI	$0.0001 —	0	$848.78K —	$500K —	$0.0001 —	$0.0001 —	$848.78K —	0	$0 —
ParagonX CAVR	$0.0005999 —	-8.33	$801.28K —	$140K —	$0.0005999 —	$0.0005999 —	$801.28K —	0.061	$0.01 —
Startech Labs LAAB	$0.01 —	0	$788.42K —	$1.78K —	$0.01 —	$0.01 —	$788.42K —	0	$0 —
Livento NUGN	$0.001 —	+233.33	$776.27K —	$175.3K —	$0.0002999 —	$0.0008999 —	$776.27K —	0	$0 —
Fernhill FERN	$0.0002999 —	0	$775.22K —	$2.36M —	$0.0002999 —	$0.0002999 —	$775.22K —	0	-$0.04 —
Com-Guard.com CGUD	$0.001199 —	0	$710.75K —	$300K —	$0.001199 —	$0.001199 —	$710.75K —	0	-$0.01 —
Image Protect IMTL	$0.0001 —	0	$705.28K —	$1.12M —	$0.0001 —	$0.0001 —	$705.28K —	0	$0 —
Defentect DFTC	$0.007 —	+118.75	$587.56K —	$197.5K —	$0.0032 —	$0.0032 —	$587.56K —	0	-$0.13 —
AppSwarm SWRM	$0.0002 —	0	$432.53K —	$30K —	$0.0002 —	$0.0002 —	$432.53K —	0	$0 —
Veritec VRTC	$0.01 —	0	$399.38K —	$18.73K —	$0.006 —	$0.006 —	$399.38K —	0	-$0.03 —
Epazz EPAZ	$0.04 —	+98.51	$27.87K —	$4K —	$0.02 —	$0.04 —	$27.87K —	0	-$29.08 —
Constellation Software CNSWF	$3,200 —	-3.32	$67.81B —	$294 —	$3,196 —	$3,300 —	$67.81B —	92.96	$34.42 —
Dassault Systèmes SE DASTF	$37.46 —	0	$50.23B —	$200 —	$40.54 —	$40.54 —	$50.23B —	38.61	$0.97 —
WiseTech Global WIGBY	$53.63 —	0	$17.94B —	$100 —	$54.05 —	$54.05 —	$17.94B —	87.90	$0.61 —
WiseTech Global Limited WTCHF	$53.02 —	0	$17.74B —	$2.34K —	$67.46 —	$68.41 —	$17.74B —	88.37	$0.6 —
The Sage SGGEF	$15.7 —	0	$15.56B —	$1.75K —	$16.75 —	$16.75 —	$15.56B —	38.29	$0.41 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	76.23	$1.64 —
Xero XROLF	$93.5 —	0	$14.43B —	$2.34K —	$112.75 —	$112.75 —	$14.43B —	115.43	$0.81 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$13.48B —	$15 —	$102.25 —	$102.25 —	$13.48B —	29.77	$3.14 —
OBIC Co.,Ltd OBIIF	$27.91 —	0	$12.93B —	$7 —	$127 —	$127 —	$12.93B —	29.07	$0.96 —
NICE NCSYF	$154.17 —	0	$9.75B —	$9 —	$158.74 —	$158.74 —	$9.75B —	22.83	$6.75 —
Altium ALMFF	$48 —	0	$6.46B —	$0 —	$0 —	$0 —	$6.46B —	0	$0 —
Kingdee International Software Group Company KGDEF	$1.64 —	0	$6.41B —	$1 —	$1.59 —	$1.59 —	$6.41B —	0	-$0.01 —
Kingdee International Software Group Company KGDEY	$169.68 —	0	$5.99B —	$19 —	$163.91 —	$163.91 —	$5.99B —	0	-$0.56 —
Temenos AG TMSNY	$78.84 —	+0.25	$5.57B —	$14 —	$78.64 —	$79.69 —	$5.57B —	32.44	$2.43 —
Temenos AG TMNSF	$75.63 —	0	$5.48B —	$100 —	$80 —	$80 —	$5.48B —	31.12	$2.43 —
Asseco Poland ASOZF	$41.47 —	0	$2.85B —	$339 —	$17.78 —	$17.78 —	$2.85B —	21.05	$1.97 —
Asseco Poland S.A. ASOZY	$38.41 —	0	$2.78B —	$100 —	$38.41 —	$38.41 —	$2.78B —	19.49	$1.97 —
Life360 LIFX	$12.15 —	0	$2.78B —	$6.67K —	$13.75 —	$14.01 —	$2.78B —	0	-$0.02 —
Qt Group Oyj QTGPF	$86 —	0	$2.18B —	$1K —	$90.84 —	$90.84 —	$2.18B —	35.24	$2.44 —
TeamViewer SE TMVWF	$13.5 —	0	$2.11B —	$3.32K —	$13.5 —	$13.55 —	$2.11B —	16.46	$0.82 —
TeamViewer SE TMVWY	$6.51 —	+2.68	$2.06B —	$200 —	$6.51 —	$6.51 —	$2.06B —	15.87	$0.41 —
IPE Universal IPEU	$6 —	0	$1.56B —	$415 —	$4.5 —	$5 —	$1.56B —	0.92	$6.49 —
freee K.K FREKF	$21.34 —	0	$1.42B —	$100 —	$27.53 —	$27.53 —	$1.42B —	0	-$0.36 —
Lectra SA LCTSF	$32.5 —	0	$1.23B —	$702 —	$32.5 —	$32.5 —	$1.23B —	29.01	$1.12 —
Kainos KNNNF	$9.55 —	0	$1.17B —	$2K —	$10.4 —	$10.4 —	$1.17B —	18.01	$0.53 —
GB GBGPF	$4.2 —	0	$1.06B —	$100 —	$4.55 —	$4.55 —	$1.06B —	105.00	$0.04 —
SoftwareONE Holding AG SWONF	$6.41 —	0	$959.71M —	$100 —	$7.16 —	$7.16 —	$959.71M —	58.27	$0.11 —
Silverlake Axis SLVFF	$0.2899 —	0	$723.24M —	$0 —	$0 —	$0 —	$723.24M —	0	$0 —
Quadient NPACY	$1.01 —	0	$617.57M —	$111 —	$1.04 —	$1.04 —	$617.57M —	7.21	$0.14 —
TomTom TMOAF	$4.09 —	0	$602.42M —	$1K —	$5.85 —	$5.85 —	$602.42M —	0	-$0.19 —
TomTom N.V. TMOAY	$2.45 —	0	$602.42M —	$8.5K —	$2.76 —	$2.76 —	$602.42M —	0	-$0.1 —
Quadient NPACF	$17.7 —	0	$596.92M —	$875 —	$21 —	$21 —	$596.92M —	8.46	$2.09 —
Rand Worldwide RWWI	$15.17 —	-1.17	$509.61M —	$100 —	$15.17 —	$15.17 —	$509.61M —	32.97	$0.46 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Tecsys TCYSF	$27.73 —	0	$414.9M —	$100 —	$27.73 —	$27.73 —	$414.9M —	198.07	$0.14 —
Pexip Holding ASA PXPHF	$3.64 —	0	$413.52M —	$40K —	$3 —	$3 —	$413.52M —	0	$0 —
Youzan Technology CHNVF	$0.01 —	0	$403.53M —	$12K —	$0.02 —	$0.02 —	$403.53M —	0	$0 —
PLAID,Inc. PLDIF	$9.76 —	0	$395.62M —	$600 —	$6.72 —	$6.86 —	$395.62M —	97.59	$0.1 —
PSI Software SE PSSWF	$23.79 —	0	$368.5M —	$4.31K —	$25.64 —	$25.64 —	$368.5M —	0	-$0.05 —
Text S.A. LCHTF	$14.18 —	0	$365.21M —	$100 —	$14.25 —	$14.25 —	$365.21M —	8.54	$1.66 —
Real Matters RLLMF	$4.2 —	0	$310.41M —	$100 —	$3.83 —	$3.83 —	$310.41M —	52.50	$0.08 —
BASE BAINF	$2.54 —	0	$298.13M —	$110 —	$1.99 —	$1.99 —	$298.13M —	127.00	$0.02 —
dotdigital DOTDF	$0.9699 —	0	$297.21M —	$2 —	$0.92 —	$0.92 —	$297.21M —	19.37	$0.05 —
accesso Technology LOQPF	$5.75 —	0	$229.28M —	$100 —	$5.75 —	$5.75 —	$229.28M —	27.38	$0.21 —
Datalex DLEXY	$1.55 —	0	$145.82M —	$238 —	$1.05 —	$1.05 —	$145.82M —	0	-$0.14 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}