国家/地区：美国，交易所：NasdaqCM ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (61)
软件 – 应用程序 (61)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $11.8 — |
-1.42
|
$1.54B — | $3.26M — | $10.67 — | $11.87 — | $1.54B — | 0 | -$0.75 — | |
| Sprout Social SPT | $24.38 — |
-0.45
|
$1.42B — | $984.21K — | $23.92 — | $24.9 — | $1.42B — | 0 | -$1.04 — | |
| Karooooo KARO | $44.58 — |
+1.3
|
$1.38B — | $17.47K — | $43.78 — | $45.97 — | $1.38B — | 28.57 | $1.56 — | |
| Porch PRCH | $10.5 — |
-0.85
|
$1.07B — | $2.01M — | $10.03 — | $11.02 — | $1.07B — | 0 | -$0.12 — | |
| Red Violet RDVT | $47.68 — |
+3.47
|
$665.42M — | $230.49K — | $45.8 — | $48.38 — | $665.42M — | 78.16 | $0.61 — | |
| Daily Journal DJCO | $413.01 — |
+2.23
|
$568.89M — | $6.91K — | $411.25 — | $413.3 — | $568.89M — | 7.44 | $55.47 — | |
| Digital Turbine APPS | $4.42 — |
+1.14
|
$464.13M — | $2.26M — | $4.29 — | $4.53 — | $464.13M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.69 — |
-0.82
|
$441.19M — | $565.26K — | $9.58 — | $9.89 — | $441.19M — | 33.41 | $0.29 — | |
| Waldencast WALD | $3.03 — |
-1.62
|
$371.84M — | $57.52K — | $2.96 — | $3.1 — | $371.84M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.91 — |
-1.2
|
$269.1M — | $58.55K — | $9.86 — | $10.36 — | $269.1M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $16.22 — |
+2.4
|
$205.44M — | $51.74K — | $15.38 — | $16.35 — | $205.44M — | 0 | -$0.72 — | |
| AudioEye AEYE | $14.05 — |
+8.91
|
$175.04M — | $190.44K — | $12.93 — | $14.14 — | $175.04M — | 0 | -$0.41 — | |
| eGain EGAN | $5.27 — |
+3.33
|
$148.25M — | $35.21K — | $5.18 — | $5.28 — | $148.25M — | 35.13 | $0.15 — | |
| Research RSSS | $3.02 — |
-0.5
|
$98.43M — | $51.8K — | $2.95 — | $3.09 — | $98.43M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.77 — |
+2.91
|
$91.81M — | $21.75K — | $1.71 — | $1.88 — | $91.81M — | 0 | -$0.14 — | |
| Duos DUOT | $7.47 — |
+4.92
|
$87.05M — | $101K — | $7.1 — | $7.65 — | $87.05M — | 0 | -$1.39 — | |
| SurgePays SURG | $3.36 — |
+24.44
|
$68.58M — | $934.37K — | $2.52 — | $3.41 — | $68.58M — | 0 | -$2.39 — | |
| TROOPS TROO | $0.5799 — |
+0.47
|
$65.26M — | $76.23K — | $0.5699 — | $0.5999 — | $65.26M — | 0 | -$0.13 — | |
| Phunware PHUN | $3.14 — |
+0.64
|
$63.34M — | $334.12K — | $3 — | $3.19 — | $63.34M — | 0 | -$0.94 — | |
| Hitek Global HKIT | $1.26 — |
+2.41
|
$36.91M — | $15.96K — | $1.25 — | $1.3 — | $36.91M — | 0 | -$0.04 — | |
| MMTec MTC | $1.23 — |
+0.82
|
$31.06M — | $43.88K — | $1.19 — | $1.23 — | $31.06M — | 0 | -$3.65 — | |
| NetSol NTWK | $2.5 — |
+2.46
|
$29.27M — | $24.04K — | $2.42 — | $2.5 — | $29.27M — | 0 | -$0.07 — | |
| Sphere 3D ANY | $0.81 — |
+19.72
|
$21.2M — | $1.36M — | $0.66 — | $0.8299 — | $21.2M — | 0 | -$0.48 — | |
| Creative Realities CREX | $1.78 — |
+8.54
|
$18.6M — | $63.28K — | $1.66 — | $1.81 — | $18.6M — | 0 | -$0.34 — | |
| Smith Micro Software SMSI | $0.92 — |
-2.51
|
$17.83M — | $142.56K — | $0.91 — | $0.9599 — | $17.83M — | 0 | -$3.94 — | |
| HeartCore Enterprises HTCR | $0.68 — |
+9.87
|
$14.92M — | $78.3K — | $0.5999 — | $0.68 — | $14.92M — | 0 | -$0.07 — | |
| Blackboxstocks BLBX | $3.4 — |
+4.62
|
$12.25M — | $109.65K — | $3.06 — | $3.5 — | $12.25M — | 0 | -$1.03 — | |
| DatChat DATS | $2.54 — |
-4.87
|
$10.69M — | $325.25K — | $2.42 — | $2.7 — | $10.69M — | 0 | -$1.43 — | |
| Infobird IFBD | $1.17 — |
-8.59
|
$9.58M — | $59.94K — | $1.17 — | $1.26 — | $9.58M — | 0 | -$1.05 — | |
| Versus Systems VS | $1.95 — |
-6.7
|
$9.56M — | $14.72K — | $1.94 — | $2.14 — | $9.56M — | 0 | -$1.54 — | |
| Amesite AMST | $2.39 — |
-2.85
|
$9.55M — | $47.89K — | $2.24 — | $2.5 — | $9.55M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $6.14 — |
+5.68
|
$6.83M — | $1.36M — | $5.93 — | $7.39 — | $6.83M — | 0 | -$19.35 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.23 — |
0
|
$6.11M — | $150.18K — | $1.18 — | $1.28 — | $6.11M — | 0 | -$3.45 — | |
| Future FinTech FTFT | $1.57 — |
-6.55
|
$4.79M — | $1.25M — | $1.51 — | $1.75 — | $4.79M — | 0 | -$16.3 — | |
| Oblong OBLG | $3.09 — |
-3.74
|
$3.57M — | $127.53K — | $2.81 — | $3.48 — | $3.57M — | 0 | -$15.71 — | |
| Marin Software Incorporated MRIN | $1.08 — |
-3.57
|
$3.39M — | $170.03K — | $1.07 — | $1.15 — | $3.39M — | 0 | -$3.93 — | |
| The OLB OLB | $1.26 — |
-10
|
$2.98M — | $277.63K — | $1.2 — | $1.41 — | $2.98M — | 0 | -$6.1 — | |
| My Size MYSZ | $1.26 — |
-3.82
|
$2.66M — | $77.61K — | $1.23 — | $1.32 — | $2.66M — | 0 | -$4.39 — | |
| Auddia AUUD | $3.94 — |
+1.81
|
$2.01M — | $34.73K — | $3.77 — | $4.05 — | $2.01M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $9.45 — |
-4.4
|
$49.26M — | $1.25K — | $9.45 — | $9.72 — | $49.26M — | 24.86 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $0 — | $0 — | $0 — | $10.74M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}