国家/地区：美国，交易所：NasdaqCM ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (61)
软件 – 应用程序 (61)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $54.98 — |
-0.51
|
$1.7B — | $3.78K — | $54.79 — | $55.15 — | $1.7B — | 32.92 | $1.67 — | |
| Amplitude AMPL | $12.51 — |
+2.63
|
$1.64B — | $264.75K — | $12.31 — | $12.54 — | $1.64B — | 0 | -$0.75 — | |
| Sprout Social SPT | $21.19 — |
-2.35
|
$1.23B — | $94.63K — | $20.67 — | $21.37 — | $1.23B — | 0 | -$1.04 — | |
| Porch PRCH | $9.17 — |
-1.93
|
$946.56M — | $207.26K — | $9.12 — | $9.42 — | $946.56M — | 0 | -$0.12 — | |
| Red Violet RDVT | $46.65 — |
-0.04
|
$651.04M — | $13.12K — | $46.18 — | $47 — | $651.04M — | 76.47 | $0.61 — | |
| Daily Journal DJCO | $415.55 — |
+0.59
|
$572.39M — | $8.07K — | $415.55 — | $419.1 — | $572.39M — | 5.41 | $76.72 — | |
| Digital Turbine APPS | $4.7 — |
-1.98
|
$493.53M — | $689.34K — | $4.46 — | $4.79 — | $493.53M — | 0 | -$3.04 — | |
| Mitek Systems MITK | $9.41 — |
-0.11
|
$428.76M — | $12.87K — | $9.33 — | $9.44 — | $428.76M — | 32.44 | $0.29 — | |
| Waldencast WALD | $2.44 — |
+0.42
|
$300.15M — | $20.07K — | $2.36 — | $2.44 — | $300.15M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.56 — |
-0.57
|
$259.46M — | $2.11K — | $9.56 — | $9.63 — | $259.46M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.78 — |
+0.9
|
$199.98M — | $1.86K — | $15.59 — | $15.81 — | $199.98M — | 0 | -$0.61 — | |
| AudioEye AEYE | $12.36 — |
+3.6
|
$153.98M — | $17.52K — | $11.97 — | $12.36 — | $153.98M — | 0 | -$0.41 — | |
| eGain EGAN | $5.47 — |
+1.96
|
$149.47M — | $12.57K — | $5.2 — | $5.47 — | $149.47M — | 54.64 | $0.1 — | |
| TROOPS TROO | $0.89 — |
+5.91
|
$100.1M — | $44.92K — | $0.88 — | $0.93 — | $100.1M — | 0 | -$0.13 — | |
| Research RSSS | $2.81 — |
+2.19
|
$91.21M — | $7.6K — | $2.73 — | $2.95 — | $91.21M — | 0 | -$0.14 — | |
| Duos DUOT | $7.43 — |
-6.33
|
$86.59M — | $27.23K — | $7.4 — | $7.93 — | $86.59M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.24 — |
+0.81
|
$65.02M — | $2.02K — | $1.23 — | $1.26 — | $65.02M — | 0 | -$0.53 — | |
| SurgePays SURG | $2.99 — |
+0.67
|
$61.03M — | $6.2K — | $2.93 — | $3 — | $61.03M — | 0 | -$2.84 — | |
| Phunware PHUN | $2.95 — |
-0.34
|
$59.5M — | $62.48K — | $2.85 — | $2.99 — | $59.5M — | 0 | -$0.79 — | |
| Hitek Global HKIT | $1.44 — |
-6.99
|
$42.24M — | $9.21K — | $1.43 — | $1.55 — | $42.24M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.83 — |
0
|
$33.14M — | $261 — | $2.83 — | $2.83 — | $33.14M — | 141.50 | $0.02 — | |
| Creative Realities CREX | $3.12 — |
+2.3
|
$32.82M — | $49.44K — | $2.8 — | $3.15 — | $32.82M — | 0 | -$0.01 — | |
| MMTec MTC | $1.01 — |
-2.88
|
$25.44M — | $3.05K — | $1 — | $1.03 — | $25.44M — | 0 | -$3.65 — | |
| Sphere 3D ANY | $0.78 — |
-0.52
|
$20.66M — | $178.64K — | $0.78 — | $0.81 — | $20.66M — | 0 | -$0.53 — | |
| Smith Micro Software SMSI | $0.8 — |
-2.75
|
$15.46M — | $20.19K — | $0.79 — | $0.8299 — | $15.46M — | 0 | -$0.94 — | |
| Blackboxstocks BLBX | $3.9 — |
0
|
$14.17M — | $1.16K — | $3.9 — | $3.9 — | $14.17M — | 0 | -$0.99 — | |
| Amesite AMST | $2.9 — |
+2.11
|
$13.26M — | $7.73K — | $2.83 — | $2.93 — | $13.26M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.5999 — |
-0.31
|
$13.25M — | $94.9K — | $0.5799 — | $0.6099 — | $13.25M — | 0 | -$0.15 — | |
| DatChat DATS | $2.62 — |
0
|
$11.03M — | $10.89K — | $2.58 — | $2.64 — | $11.03M — | 0 | -$1.38 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Verb Technology Company VERB | $7.53 — |
-0.53
|
$10.68M — | $5.43K — | $7.36 — | $7.61 — | $10.68M — | 10.31 | $0.73 — | |
| Versus Systems VS | $2.04 — |
-0.48
|
$10M — | $2.5K — | $2.04 — | $2.09 — | $10M — | 0 | -$1.23 — | |
| Infobird IFBD | $1.03 — |
+0.99
|
$8.43M — | $11.23K — | $0.9899 — | $0.9899 — | $8.43M — | 0 | -$1.05 — | |
| Future FinTech FTFT | $1.36 — |
-2.45
|
$6.78M — | $53.23K — | $1.33 — | $1.4 — | $6.78M — | 0 | -$126 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.27 — |
+2.48
|
$6.3M — | $68.14K — | $1.19 — | $1.29 — | $6.3M — | 0 | -$2.68 — | |
| The OLB OLB | $2.2 — |
+8.37
|
$6.18M — | $102.9K — | $1.95 — | $2.2 — | $6.18M — | 0 | -$5.17 — | |
| Oblong OBLG | $3.64 — |
-1.21
|
$4.82M — | $669 — | $3.62 — | $3.64 — | $4.82M — | 0 | -$14.27 — | |
| My Size MYSZ | $1.15 — |
-1.29
|
$3.57M — | $6.24K — | $1.12 — | $1.17 — | $3.57M — | 0 | -$3.02 — | |
| Auddia AUUD | $4.45 — |
+3.73
|
$2.76M — | $39.71K — | $4.35 — | $4.68 — | $2.76M — | 0 | -$27.8 — | |
| Marin Software Incorporated MRIN | $0.78 — |
-6.42
|
$2.5M — | $29.28K — | $0.77 — | $0.8399 — | $2.5M — | 0 | -$3.93 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $9.83 — |
0
|
$51.24M — | $132 — | $9.83 — | $9.83 — | $51.24M — | 25.86 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}