国家/地区：美国，交易所：NasdaqCM ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (61)
软件 – 应用程序 (61)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Karooooo KARO | $40.46 — |
-3.69
|
$1.25B — | $13.65K — | $39.74 — | $41.1 — | $1.25B — | 25.93 | $1.56 — | |
| Sprout Social SPT | $21.11 — |
-6.34
|
$1.22B — | $1.1M — | $19.25 — | $21.52 — | $1.22B — | 0 | -$1.09 — | |
| Amplitude AMPL | $9.28 — |
-9.2
|
$1.2B — | $838.87K — | $8.97 — | $9.69 — | $1.2B — | 0 | -$0.76 — | |
| Porch PRCH | $6.66 — |
-4.79
|
$677.16M — | $1.68M — | $6.24 — | $6.74 — | $677.16M — | 0 | -$0.33 — | |
| Daily Journal DJCO | $380.79 — |
-3.78
|
$524.51M — | $7.98K — | $364 — | $380.79 — | $524.51M — | 6.86 | $55.48 — | |
| Red Violet RDVT | $37.52 — |
-3.93
|
$522.91M — | $27.12K — | $35.86 — | $37.7 — | $522.91M — | 75.03 | $0.5 — | |
| Waldencast WALD | $2.9 — |
-2.36
|
$355.89M — | $26.16K — | $2.85 — | $2.92 — | $355.89M — | 0 | -$0.39 — | |
| Mitek Systems MITK | $7.84 — |
-5.77
|
$354.71M — | $223.29K — | $7.69 — | $8.1 — | $354.71M — | 78.40 | $0.1 — | |
| Digital Turbine APPS | $2.64 — |
-10.98
|
$276.69M — | $1.99M — | $2.61 — | $2.81 — | $276.69M — | 0 | -$3.04 — | |
| Asure Software ASUR | $9.21 — |
-6.02
|
$248.48M — | $39.27K — | $8.9 — | $9.32 — | $248.48M — | 0 | -$0.45 — | |
| SoundThinking SSTI | $16.29 — |
-3.78
|
$205.81M — | $44.24K — | $15.65 — | $16.45 — | $205.81M — | 0 | -$0.72 — | |
| AudioEye AEYE | $11.18 — |
-5.89
|
$138.77M — | $74.66K — | $10.66 — | $11.49 — | $138.77M — | 0 | -$0.36 — | |
| eGain EGAN | $4.58 — |
-5.57
|
$128.84M — | $26.49K — | $4.55 — | $4.72 — | $128.84M — | 30.53 | $0.15 — | |
| Zenvia ZENV | $1.76 — |
-4.86
|
$91.29M — | $82.91K — | $1.63 — | $1.89 — | $91.29M — | 0 | -$0.14 — | |
| TROOPS TROO | $0.7299 — |
-11.17
|
$82.15M — | $77.23K — | $0.7099 — | $0.8 — | $82.15M — | 0 | -$0.02 — | |
| Research RSSS | $2.4 — |
-7.69
|
$78.35M — | $185.93K — | $2.35 — | $2.58 — | $78.35M — | 0 | -$0.13 — | |
| Phunware PHUN | $2.81 — |
-5.07
|
$56.68M — | $182.32K — | $2.75 — | $2.84 — | $56.68M — | 0 | -$0.94 — | |
| SurgePays SURG | $2.43 — |
+2.1
|
$49.6M — | $524.26K — | $2.19 — | $2.5 — | $49.6M — | 0 | -$2.39 — | |
| Duos DUOT | $5.1 — |
-1.67
|
$47.2M — | $51.54K — | $4.77 — | $5.16 — | $47.2M — | 0 | -$1.42 — | |
| Hitek Global HKIT | $1.24 — |
-3.17
|
$36.33M — | $25.62K — | $1.22 — | $1.32 — | $36.33M — | 31.00 | $0.04 — | |
| NetSol NTWK | $2.36 — |
-4.84
|
$27.54M — | $8.45K — | $2.3 — | $2.46 — | $27.54M — | 0 | -$0.07 — | |
| MMTec MTC | $0.89 — |
-5.87
|
$22.42M — | $33.56K — | $0.8599 — | $0.9699 — | $22.42M — | 0 | -$0.88 — | |
| Creative Realities CREX | $1.94 — |
-4.9
|
$20.27M — | $90.64K — | $1.9 — | $1.94 — | $20.27M — | 0 | -$0.34 — | |
| HeartCore Enterprises HTCR | $0.7099 — |
-8.71
|
$14.86M — | $33.5K — | $0.67 — | $0.76 — | $14.86M — | 3.08 | $0.23 — | |
| Smith Micro Software SMSI | $0.77 — |
+1.18
|
$13.69M — | $147.6K — | $0.68 — | $0.79 — | $13.69M — | 0 | -$3.94 — | |
| DatChat DATS | $3.15 — |
-2.78
|
$13.26M — | $280.98K — | $3.07 — | $3.39 — | $13.26M — | 0 | -$1.89 — | |
| Sphere 3D ANY | $0.52 — |
-5.55
|
$13.23M — | $182.38K — | $0.46 — | $0.52 — | $13.23M — | 0 | -$0.48 — | |
| Blackboxstocks BLBX | $3.36 — |
-3.72
|
$12.11M — | $13.69K — | $3.2 — | $3.39 — | $12.11M — | 0 | -$1.03 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Versus Systems VS | $2.04 — |
-0.49
|
$10M — | $14.89K — | $1.95 — | $2.05 — | $10M — | 0 | -$4.67 — | |
| Amesite AMST | $2.33 — |
-4.51
|
$9.31M — | $5.65K — | $2.29 — | $2.34 — | $9.31M — | 0 | -$1.75 — | |
| Verb Technology Company VERB | $4.66 — |
-2.17
|
$4.62M — | $16.44K — | $4.33 — | $5.08 — | $4.62M — | 0 | -$19.35 — | |
| Marin Software Incorporated MRIN | $1.24 — |
-7.46
|
$3.9M — | $31.46K — | $1.2 — | $1.35 — | $3.9M — | 0 | -$3.93 — | |
| Oblong OBLG | $3.33 — |
-0.19
|
$3.85M — | $5.21K — | $3.16 — | $3.33 — | $3.85M — | 0 | -$15.71 — | |
| Infobird IFBD | $1.46 — |
-1.69
|
$2.89M — | $5.47K — | $1.42 — | $1.49 — | $2.89M — | 0 | -$24.26 — | |
| SOCIETY PASS INCORPORATED SOPA | $0.79 — |
-3.42
|
$2.88M — | $90.62K — | $0.75 — | $0.8 — | $2.88M — | 0 | -$5 — | |
| The OLB OLB | $1.28 — |
+2.4
|
$2.76M — | $2.88K — | $1.21 — | $1.28 — | $2.76M — | 0 | -$6.93 — | |
| Future FinTech FTFT | $0.13 — |
-8.29
|
$2.66M — | $403.38K — | $0.1199 — | $0.13 — | $2.66M — | 0 | -$2.44 — | |
| My Size MYSZ | $1.24 — |
-6.87
|
$2.53M — | $199.34K — | $1.17 — | $1.27 — | $2.53M — | 0 | -$4.39 — | |
| Auddia AUUD | $4.23 — |
-1.99
|
$2.14M — | $56.25K — | $3.97 — | $4.31 — | $2.14M — | 0 | -$57.63 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $11.2 — |
-0.97
|
$58.61M — | $3.66K — | $11.1 — | $11.6 — | $58.61M — | 28.00 | $0.4 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}