国家/地区：美国，交易所：NasdaqCM ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (60)
软件 – 应用程序 (60)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amplitude AMPL | $11.81 — |
+1.72
|
$1.55B — | $889.5K — | $11.32 — | $11.82 — | $1.55B — | 0 | -$0.75 — | |
| Karooooo KARO | $46.85 — |
-1.04
|
$1.52B — | $62.18K — | $46.26 — | $47.88 — | $1.52B — | 28.39 | $1.65 — | |
| Sprout Social SPT | $20.11 — |
+1.93
|
$1.17B — | $536.68K — | $19.32 — | $20.17 — | $1.17B — | 0 | -$1.04 — | |
| Porch PRCH | $10.44 — |
-2.61
|
$1.08B — | $2.22M — | $9.91 — | $10.6 — | $1.08B — | 0 | -$0.12 — | |
| Red Violet RDVT | $48.7 — |
+2.63
|
$679.65M — | $143.18K — | $46.75 — | $49.19 — | $679.65M — | 79.83 | $0.61 — | |
| Daily Journal DJCO | $413.19 — |
+4.21
|
$569.14M — | $108.56K — | $396.6 — | $413.19 — | $569.14M — | 5.38 | $76.73 — | |
| Digital Turbine APPS | $5.13 — |
-10.86
|
$548.82M — | $9M — | $5.03 — | $5.67 — | $548.82M — | 0 | -$0.89 — | |
| Mitek Systems MITK | $9.68 — |
+2.33
|
$441.06M — | $370.07K — | $9.42 — | $9.71 — | $441.06M — | 33.37 | $0.29 — | |
| Waldencast WALD | $2.25 — |
0
|
$276.77M — | $96.02K — | $2.2 — | $2.29 — | $276.77M — | 0 | -$0.39 — | |
| Asure Software ASUR | $9.53 — |
+2.47
|
$258.78M — | $59.88K — | $9.2 — | $9.75 — | $258.78M — | 0 | -$0.53 — | |
| SoundThinking SSTI | $15.54 — |
-0.19
|
$196.94M — | $15.22K — | $15 — | $15.59 — | $196.94M — | 0 | -$0.61 — | |
| eGain EGAN | $6.26 — |
-2.34
|
$171.22M — | $49.56K — | $6.21 — | $6.41 — | $171.22M — | 62.60 | $0.1 — | |
| AudioEye AEYE | $11.62 — |
-1.61
|
$144.77M — | $45.75K — | $11.27 — | $11.95 — | $144.77M — | 0 | -$0.41 — | |
| TROOPS TROO | $0.78 — |
-6.02
|
$98.72M — | $15.63K — | $0.77 — | $0.8199 — | $98.72M — | 0 | -$0.13 — | |
| Research RSSS | $2.73 — |
+1.49
|
$88.61M — | $31.26K — | $2.7 — | $2.8 — | $88.61M — | 0 | -$0.14 — | |
| Duos DUOT | $7.38 — |
+2.36
|
$86.01M — | $423.88K — | $6.5 — | $8.02 — | $86.01M — | 0 | -$1.19 — | |
| Zenvia ZENV | $1.63 — |
-1.81
|
$85.48M — | $52.46K — | $1.53 — | $1.75 — | $85.48M — | 0 | -$0.56 — | |
| Phunware PHUN | $2.86 — |
-4.98
|
$57.69M — | $382.67K — | $2.85 — | $3.05 — | $57.69M — | 0 | -$0.79 — | |
| SurgePays SURG | $2.73 — |
+1.11
|
$55.72M — | $46.35K — | $2.64 — | $2.82 — | $55.72M — | 0 | -$2.84 — | |
| Hitek Global HKIT | $1.35 — |
+0.51
|
$39.55M — | $5.07K — | $1.35 — | $1.37 — | $39.55M — | 0 | -$0.04 — | |
| NetSol NTWK | $2.91 — |
+0.34
|
$34.07M — | $4.49K — | $2.82 — | $2.95 — | $34.07M — | 145.50 | $0.02 — | |
| Creative Realities CREX | $3.21 — |
-6.14
|
$33.77M — | $196.06K — | $3 — | $3.3 — | $33.77M — | 0 | -$0.01 — | |
| Viewbix VBIX | $3.87 — |
-3.94
|
$25.62M — | $54.17K — | $3.6 — | $4.01 — | $25.62M — | 0 | -$10.86 — | |
| MMTec MTC | $0.9 — |
+0.4
|
$22.57M — | $18.66K — | $0.9 — | $0.93 — | $22.57M — | 0 | -$3.65 — | |
| Blackboxstocks BLBX | $5.5 — |
-3.1
|
$20.04M — | $236.27K — | $5.34 — | $6.76 — | $20.04M — | 0 | -$0.99 — | |
| Smith Micro Software SMSI | $0.88 — |
+2.12
|
$16.99M — | $87.26K — | $0.8499 — | $0.92 — | $16.99M — | 0 | -$0.94 — | |
| Sphere 3D ANY | $0.52 — |
-11.86
|
$13.76M — | $546.46K — | $0.52 — | $0.5799 — | $13.76M — | 0 | -$0.53 — | |
| DatChat DATS | $2.6 — |
-2.62
|
$13.07M — | $112.78K — | $2.53 — | $2.7 — | $13.07M — | 0 | -$1.38 — | |
| Amesite AMST | $2.63 — |
-1.13
|
$12.03M — | $22.78K — | $2.59 — | $2.68 — | $12.03M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.54 — |
+2.08
|
$11.9M — | $137.83K — | $0.51 — | $0.55 — | $11.9M — | 0 | -$0.15 — | |
| Versus Systems VS | $2.21 — |
-6.75
|
$10.83M — | $37.15K — | $2.21 — | $2.33 — | $10.83M — | 0 | -$1.23 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Verb Technology Company VERB | $6.74 — |
-3.58
|
$9.56M — | $26.54K — | $6.38 — | $7.08 — | $9.56M — | 9.23 | $0.73 — | |
| Infobird IFBD | $1 — |
-2.61
|
$8.21M — | $3.5K — | $1 — | $1.03 — | $8.21M — | 0 | -$1.05 — | |
| SOCIETY PASS INCORPORATED SOPA | $1.22 — |
-0.81
|
$6.05M — | $59.65K — | $1.21 — | $1.25 — | $6.05M — | 0 | -$2.68 — | |
| Oblong OBLG | $3.37 — |
-13.14
|
$5.37M — | $92.17K — | $3.3 — | $4.13 — | $5.37M — | 0 | -$14.27 — | |
| Future FinTech FTFT | $1.05 — |
+1.94
|
$5.25M — | $29.17K — | $1.02 — | $1.08 — | $5.25M — | 0 | -$126 — | |
| The OLB OLB | $1.79 — |
-10.5
|
$5.03M — | $143.5K — | $1.61 — | $2.03 — | $5.03M — | 0 | -$5.17 — | |
| My Size MYSZ | $1.11 — |
-3.07
|
$3.43M — | $54K — | $1.1 — | $1.14 — | $3.43M — | 0 | -$3.02 — | |
| Marin Software Incorporated MRIN | $0.9699 — |
-25.95
|
$3.09M — | $645.53K — | $0.9699 — | $1.22 — | $3.09M — | 0 | -$3.93 — | |
| Auddia AUUD | $4.29 — |
-8.33
|
$2.66M — | $22.44K — | $4.11 — | $4.39 — | $2.66M — | 0 | -$27.8 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Where Food Comes From WFCF | $10.53 — |
-1.03
|
$54.89M — | $1.49K — | $10.37 — | $10.69 — | $54.89M — | 27.71 | $0.38 — | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| GSE Systems GVP | $4.59 — |
0
|
$16.04M — | $0 — | $0 — | $0 — | $16.04M — | 0 | $0 — | |
| Next Technology Holding WETG | $5.05 — |
0
|
$13.26M — | $0 — | $0 — | $0 — | $13.26M — | 0 | $0 — | |
| Advanced Health Intelligence Ltd AHI | $1.5 — |
0
|
$13.1M — | $0 — | $1.5 — | $1.5 — | $13.1M — | 0 | -$0.32 — | |
| QXO SSNT | $16.31 — |
0
|
$10.84M — | $0 — | $0 — | $0 — | $10.84M — | 0 | $0 — | |
| Inpixon INPX | $0.05 — |
0
|
$10.24M — | $0 — | $0 — | $0 — | $10.24M — | 0 | $0 — | |
| Borqs BRQS | $0.4299 — |
0
|
$6.28M — | $0 — | $0 — | $0 — | $6.28M — | 0 | $0 — | |
| Park City PCYG | $9.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}