国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (40)
软件 – 应用程序 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $245.82 — |
+0.61
|
$286.82B — | $221.49K — | $244.22 — | $246.46 — | $286.82B — | 34.81 | $7.06 — | ||
| ServiceNow NOW | $155.69 — |
+0.24
|
$161.67B — | $3.05M — | $153.15 — | $156.86 — | $161.67B — | 94.35 | $1.65 — | ||
| Snowflake SNOW | $224.73 — |
+1.02
|
$76.90B — | $643.48K — | $221.74 — | $225.50 — | $76.90B — | 0 | -$4.03 — | ||
| Fair Isaac FICO | $1,757.57 — |
+0.52
|
$42.19B — | $25.82K — | $1,740.00 — | $1,764.26 — | $42.19B — | 66.12 | $26.58 — | ||
| HubSpot HUBS | $400.24 — |
+2.77
|
$21.09B — | $122.54K — | $390.01 — | $403.00 — | $21.09B — | 0 | -$0.08 — | ||
| Tyler TYL | $467.42 — |
+2.08
|
$20.22B — | $49.42K — | $458.40 — | $467.55 — | $20.22B — | 65.00 | $7.19 — | ||
| Guidewire Software GWRE | $205.34 — |
+2.71
|
$17.46B — | $111.99K — | $200.75 — | $205.34 — | $17.46B — | 193.71 | $1.06 — | ||
| Dynatrace DT | $44.51 — |
+0.77
|
$13.42B — | $407.24K — | $44.09 — | $44.54 — | $13.42B — | 26.65 | $1.67 — | ||
| Procore PCOR | $75.58 — |
+1.95
|
$11.75B — | $87.26K — | $74.59 — | $75.87 — | $11.75B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $164.79 — |
+1.27
|
$9.27B — | $92.36K — | $162.75 — | $166.07 — | $9.27B — | 20.47 | $8.05 — | ||
| Clearwater Analytics CWAN | $24.06 — |
+8.13
|
$7.84B — | $45.65M — | $24.06 — | $24.15 — | $7.84B — | 15.42 | $1.56 — | ||
| Workiva WK | $88.29 — |
+0.41
|
$4.96B — | $45.54K — | $87.21 — | $88.44 — | $4.96B — | 0 | -$0.83 — | ||
| Q2 QTWO | $75.47 — |
+1.79
|
$4.72B — | $35.61K — | $74.29 — | $75.47 — | $4.72B — | 150.93 | $0.50 — | ||
| Zeta Global ZETA | $18.27 — |
+1.53
|
$4.49B — | $840.14K — | $17.95 — | $18.32 — | $4.49B — | 0 | -$0.08 — | ||
| Calix CALX | $55.82 — |
+2.07
|
$3.70B — | $65.59K — | $55.06 — | $55.95 — | $3.70B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.40 — |
-0.55
|
$3.41B — | $695.49K — | $14.23 — | $14.49 — | $3.41B — | 0 | -$0.93 — | ||
| RingCentral RNG | $29.75 — |
+0.46
|
$2.58B — | $98.20K — | $29.59 — | $29.88 — | $2.58B — | 212.53 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $68.16 — |
-0.46
|
$2.50B — | $6.15K — | $67.78 — | $68.95 — | $2.50B — | 50.48 | $1.35 — | ||
| DoubleVerify DV | $11.41 — |
+1.15
|
$1.87B — | $243.82K — | $11.28 — | $11.45 — | $1.87B — | 43.88 | $0.26 — | ||
| Semrush SEMR | $11.87 — |
-0.04
|
$1.77B — | $67.75K — | $11.86 — | $11.87 — | $1.77B — | 0 | -$0.02 — | ||
| Lightspeed Commerce LSPD | $12.31 — |
+2.41
|
$1.67B — | $46.94K — | $12.03 — | $12.31 — | $1.67B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.46 — |
+2.2
|
$1.56B — | $312.26K — | $10.11 — | $10.49 — | $1.56B — | 0 | -$0.96 — | ||
| PagerDuty PD | $13.04 — |
+1.64
|
$1.22B — | $144.65K — | $12.75 — | $13.07 — | $1.22B — | 8.09 | $1.61 — | ||
| Yalla YALA | $7.14 — |
+1.28
|
$1.13B — | $18.12K — | $6.95 — | $7.09 — | $1.13B — | 8.70 | $0.82 — | ||
| Riskified RSKD | $4.99 — |
+1.53
|
$817.82M — | $65.96K — | $4.94 — | $5.01 — | $817.82M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.81 — |
+0.93
|
$694.19M — | $60.42K — | $3.75 — | $3.82 — | $694.19M — | 54.50 | $0.07 — | ||
| Similarweb SMWB | $7.15 — |
+2.41
|
$616.74M — | $50.73K — | $7.05 — | $7.16 — | $616.74M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.48 — |
-0.39
|
$615.74M — | $36.99K — | $44.45 — | $44.54 — | $615.74M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $6.96 — |
+0.51
|
$543.45M — | $217.26K — | $6.91 — | $7.05 — | $543.45M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.41 — |
+0.12
|
$525.55M — | $6.62K — | $8.34 — | $8.41 — | $525.55M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
+0.11
|
$435.12M — | $82.44K — | $4.43 — | $4.44 — | $435.12M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $2.07 — |
-1.17
|
$390.81M — | $212.22K — | $2.06 — | $2.13 — | $390.81M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.95 — |
+1.8
|
$275.46M — | $43.33K — | $5.87 — | $5.96 — | $275.46M — | 37.15 | $0.16 — | ||
| Nerdy NRDY | $1.35 — |
+11.07
|
$253.84M — | $1.10M — | $1.21 — | $1.38 — | $253.84M — | 0 | -$0.35 — | ||
| ON24 ONTF | $5.84 — |
+1.3
|
$247.07M — | $8.46K — | $5.80 — | $5.84 — | $247.07M — | 0 | -$0.74 — | ||
| DHI DHX | $1.45 — |
-4.61
|
$69.62M — | $67.80K — | $1.45 — | $1.51 — | $69.62M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}