国家/地区：美国，交易所：NYSE ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (71)
软件 – 应用程序 (71)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $254.93 — |
-1.38
|
$297.4B — | $745.34K — | $252.94 — | $256.7 — | $297.4B — | 87.30 | $2.92 — | |
| Salesforce CRM | $250.76 — |
-1.71
|
$240.98B — | $1.75M — | $247.68 — | $255.52 — | $240.98B — | 39.48 | $6.35 — | |
| ServiceNow NOW | $765.09 — |
-2.35
|
$158.38B — | $492.6K — | $755 — | $775 — | $158.38B — | 112.18 | $6.82 — | |
| Snowflake SNOW | $141.62 — |
-1.96
|
$47.31B — | $1.07M — | $140.67 — | $145.63 — | $47.31B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,838.19 — |
-0.64
|
$44.93B — | $66.03K — | $1,824.34 — | $1,858.92 — | $44.93B — | 84.20 | $21.83 — | |
| HubSpot HUBS | $515.11 — |
-0.72
|
$26.86B — | $318.12K — | $510.4 — | $524.25 — | $26.86B — | 5151.09 | $0.1 — | |
| Tyler TYL | $555.64 — |
-0.35
|
$23.95B — | $59.49K — | $553.77 — | $561 — | $23.95B — | 91.38 | $6.08 — | |
| Guidewire Software GWRE | $185.86 — |
-0.92
|
$15.59B — | $156.11K — | $185 — | $189.34 — | $15.59B — | 0 | -$0.21 — | |
| Dynatrace DT | $42.47 — |
-2.1
|
$12.71B — | $587.91K — | $42.24 — | $43.73 — | $12.71B — | 26.54 | $1.6 — | |
| Paycom Software PAYC | $209.21 — |
-0.48
|
$11.84B — | $81.39K — | $207.52 — | $212.1 — | $11.84B — | 23.48 | $8.91 — | |
| Full Truck Alliance YMM | $9.62 — |
-5.95
|
$10.06B — | $14.24M — | $9.45 — | $10.2 — | $10.06B — | 23.46 | $0.41 — | |
| Procore PCOR | $59.25 — |
-2.46
|
$8.88B — | $337.85K — | $58.26 — | $61.07 — | $8.88B — | 0 | -$0.72 — | |
| Elastic ESTC | $77.79 — |
-1.26
|
$8.12B — | $239.18K — | $76.53 — | $79.58 — | $8.12B — | 0 | -$1.31 — | |
| Unity Software U | $18.33 — |
-3.93
|
$7.51B — | $2.05M — | $18.26 — | $19.16 — | $7.51B — | 0 | -$1.68 — | |
| Clearwater Analytics CWAN | $22.65 — |
-1.78
|
$5.77B — | $256.94K — | $22.3 — | $22.88 — | $5.77B — | 13.48 | $1.68 — | |
| Q2 QTWO | $72.58 — |
-0.14
|
$4.41B — | $204.67K — | $71.64 — | $73.33 — | $4.41B — | 0 | -$0.64 — | |
| BILL BILL | $39.99 — |
-3.29
|
$4.08B — | $393.4K — | $39.71 — | $41.4 — | $4.08B — | 102.53 | $0.39 — | |
| Compass COMP | $7.15 — |
-4.48
|
$3.71B — | $1.97M — | $7.04 — | $7.47 — | $3.71B — | 0 | -$0.31 — | |
| Workiva WK | $64.49 — |
-3.16
|
$3.62B — | $157.26K — | $64.23 — | $66.43 — | $3.62B — | 0 | -$0.99 — | |
| Clear Secure YOU | $26.02 — |
+0.5
|
$3.56B — | $254.77K — | $25.38 — | $26.15 — | $3.56B — | 16.67 | $1.56 — | |
| Asana ASAN | $15.2 — |
-1.81
|
$3.54B — | $833.74K — | $15.04 — | $15.87 — | $3.54B — | 0 | -$1.11 — | |
| Zeta Global ZETA | $11.49 — |
-1.88
|
$2.73B — | $1.11M — | $11.26 — | $12.08 — | $2.73B — | 0 | -$0.38 — | |
| C3.ai AI | $19.9 — |
-1.97
|
$2.64B — | $768.04K — | $19.61 — | $20.49 — | $2.64B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $4.76 — |
-4.71
|
$2.63B — | $4.09M — | $4.73 — | $4.96 — | $2.63B — | 0 | -$0.25 — | |
| Calix CALX | $33.28 — |
-0.3
|
$2.22B — | $73.65K — | $32.69 — | $33.62 — | $2.22B — | 0 | -$0.45 — | |
| PAR Technology PAR | $53.54 — |
-1.78
|
$2.15B — | $53.16K — | $53.13 — | $54.72 — | $2.15B — | 0 | -$2.63 — | |
| DoubleVerify DV | $12.23 — |
-3.32
|
$2.03B — | $297.04K — | $12.21 — | $12.82 — | $2.03B — | 38.21 | $0.32 — | |
| RingCentral RNG | $22.25 — |
-3.64
|
$2.02B — | $291.19K — | $22.15 — | $23.17 — | $2.02B — | 0 | -$0.63 — | |
| Sprinklr CXM | $7.1 — |
-6.95
|
$1.82B — | $791.41K — | $7.07 — | $7.54 — | $1.82B — | 16.13 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $40.29 — |
-0.51
|
$1.52B — | $26.13K — | $39.34 — | $40.42 — | $1.52B — | 0 | -$0.44 — | |
| PagerDuty PD | $15.1 — |
-1.63
|
$1.38B — | $224.75K — | $14.83 — | $15.38 — | $1.38B — | 0 | -$0.59 — | |
| Lightspeed Commerce LSPD | $9.03 — |
+2.26
|
$1.32B — | $434.34K — | $8.93 — | $9.2 — | $1.32B — | 0 | -$0.8 — | |
| Semrush SEMR | $8.57 — |
-2.08
|
$1.26B — | $58.38K — | $8.48 — | $8.84 — | $1.26B — | 142.80 | $0.06 — | |
| MeridianLink MLNK | $16.33 — |
-1.63
|
$1.25B — | $38.53K — | $16.08 — | $16.56 — | $1.25B — | 0 | -$0.39 — | |
| Enfusion ENFN | $10.63 — |
-1.53
|
$1.01B — | $259.6K — | $10.6 — | $10.75 — | $1.01B — | 354.16 | $0.03 — | |
| Olo OLO | $5.98 — |
-1.97
|
$992.78M — | $230.78K — | $5.94 — | $6.13 — | $992.78M — | 0 | -$0.01 — | |
| MoneyLion ML | $85.15 — |
+0.16
|
$963.91M — | $65.75K — | $84.7 — | $85.37 — | $963.91M — | 112.03 | $0.76 — | |
| Yalla YALA | $5.74 — |
+6.69
|
$911.8M — | $763.82K — | $5.49 — | $5.94 — | $911.8M — | 7.75 | $0.74 — | |
| VTEX VTEX | $4.71 — |
-0.95
|
$860.07M — | $113.96K — | $4.67 — | $4.78 — | $860.07M — | 78.41 | $0.06 — | |
| PROS PRO | $16.18 — |
-2.12
|
$773.35M — | $72.6K — | $15.94 — | $16.6 — | $773.35M — | 0 | -$0.43 — | |
| Blend Labs BLND | $2.98 — |
-4.03
|
$772.49M — | $1.04M — | $2.91 — | $3.11 — | $772.49M — | 0 | -$0.24 — | |
| Fastly FSLY | $5.23 — |
-2.79
|
$744.23M — | $392.68K — | $5.19 — | $5.42 — | $744.23M — | 0 | -$1.14 — | |
| Riskified RSKD | $4.26 — |
-0.23
|
$698.88M — | $98.14K — | $4.18 — | $4.29 — | $698.88M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $9.3 — |
-4.32
|
$696.57M — | $75.83K — | $9.28 — | $9.76 — | $696.57M — | 0 | -$0.4 — | |
| E2open Parent ETWO | $1.95 — |
-2.75
|
$601.68M — | $103.33K — | $1.91 — | $1.99 — | $601.68M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.71 — |
-2.19
|
$555.79M — | $68.69K — | $6.66 — | $6.98 — | $555.79M — | 0 | -$0.14 — | |
| Xperi XPER | $6.36 — |
-2.83
|
$289.27M — | $27.21K — | $6.36 — | $6.62 — | $289.27M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.35 — |
-2.12
|
$247.38M — | $138.59K — | $1.35 — | $1.42 — | $247.38M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $5.55 — |
-1.77
|
$223.59M — | $17.44K — | $5.55 — | $5.72 — | $223.59M — | 0 | -$2.49 — | |
| CS Disco LAW | $3.43 — |
-2.56
|
$207.12M — | $14.86K — | $3.42 — | $3.54 — | $207.12M — | 0 | -$0.93 — | |
| ON24 ONTF | $4.66 — |
-0.43
|
$197.24M — | $19.5K — | $4.6 — | $4.66 — | $197.24M — | 0 | -$1.01 — | |
| Eventbrite EB | $2.02 — |
-0.98
|
$191.15M — | $373.31K — | $2 — | $2.1 — | $191.15M — | 0 | -$0.17 — | |
| CoreCard CCRD | $18.91 — |
-0.18
|
$147.21M — | $1.72K — | $18.9 — | $19.5 — | $147.21M — | 28.21 | $0.67 — | |
| SmartRent, Inc. SMRT | $0.7399 — |
-8.48
|
$142.5M — | $1.69M — | $0.67 — | $0.78 — | $142.5M — | 0 | -$0.17 — | |
| Forge Global FRGE | $0.6099 — |
+6.21
|
$113.98M — | $135.82K — | $0.5799 — | $0.63 — | $113.98M — | 0 | -$0.36 — | |
| DHI DHX | $1.52 — |
-1.3
|
$73.38M — | $19.56K — | $1.5 — | $1.55 — | $73.38M — | 152.00 | $0.01 — | |
| Intellinetics INLX | $14.2 — |
-1.25
|
$60.48M — | $1.38K — | $14.2 — | $14.59 — | $60.48M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}