$3.56T
总市值
$176.54B
总容积
BTC 60.90%     ETH 8.70%
比特币主导

国家/地区:美国,交易所:NYSE ,行业:软件 – 应用程序,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (71)
所有版块
软件 – 应用程序 (71)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $295.86
-1.33
$345.35B $928.14K $292.05 $296.15 $345.35B 53.89 $5.49
Salesforce  CRM $279.72
-1.31
$268.38B $2.71M $278.06 $280.47 $268.38B 44.04 $6.35
ServiceNow  NOW $1,013.17
-0.26
$209.71B $538.17K $994.6 $1,013.17 $209.71B 136.54 $7.42
Snowflake  SNOW $201.62
-0.77
$67.27B $9.51M $197.7 $205.4 $67.27B 0 -$4.21
Fair Isaac  FICO $1,722.57
+1.31
$41.93B $168.68K $1,675.51 $1,724.07 $41.93B 73.96 $23.29
HubSpot  HUBS $619.96
-1.25
$32.7B $245.11K $611.26 $621.35 $32.7B 0 -$0.44
Tyler  TYL $569.55
+0.37
$24.56B $75.51K $561.26 $570.06 $24.56B 85.77 $6.64
Guidewire Software  GWRE $208.85
+0.41
$17.52B $454.63K $206.05 $209.15 $17.52B 0 -$0.21
Dynatrace  DT $53.54
-1.2
$16.05B $954.4K $53.06 $53.94 $16.05B 33.67 $1.59
Paycom Software  PAYC $258.55
-1.13
$14.48B $161.28K $255.97 $259.94 $14.48B 36.77 $7.03
Full Truck Alliance  YMM $11.1
-0.36
$11.61B $4.86M $10.92 $11.32 $11.61B 22.19 $0.5
Procore  PCOR $68
+0.49
$10.14B $307.43K $66.07 $68 $10.14B 0 -$0.86
Elastic  ESTC $92.41
-0.63
$9.65B $521.99K $90 $92.63 $9.65B 0 -$1.31
Unity Software  U $21.01
-3.89
$8.73B $5.22M $20.8 $21.32 $8.73B 0 -$1.12
Clearwater Analytics  CWAN $22.26
+0.36
$6.31B $842.6K $21.93 $22.3 $6.31B 13.09 $1.7
Q2  QTWO $87.26
-0.05
$5.44B $102.6K $85.42 $87.29 $5.44B 0 -$0.34
BILL  BILL $44.04
-0.03
$4.54B $920.8K $42.81 $44.16 $4.54B 0 -$0.02
Asana  ASAN $17.78
+0.42
$4.18B $478.57K $17.13 $17.79 $4.18B 0 -$1.11
Workiva  WK $67.66
+0.21
$3.77B $183.19K $65.95 $67.66 $3.77B 0 -$1.16
Clear Secure  YOU $24.45
-3.85
$3.25B $1.04M $24.25 $25.23 $3.25B 15.09 $1.62
Compass  COMP $5.96
+1.71
$3.11B $3.35M $5.75 $6 $3.11B 0 -$0.13
Zeta Global  ZETA $13.19
-0.61
$3.11B $1.04M $12.8 $13.19 $3.11B 0 -$0.25
C3.ai  AI $23.17
+1.94
$3.08B $2.27M $22.1 $23.2 $3.08B 0 -$2.23
Calix  CALX $46.58
-0.45
$3.02B $151.95K $46.03 $46.68 $3.02B 0 -$0.52
Alight, Inc.  ALIT $5.42
-1.9
$2.97B $4.76M $5.36 $5.46 $2.97B 0 -$0.06
PAR Technology  PAR $66.12
-0.41
$2.68B $97.2K $64.68 $66.14 $2.68B 0 -$2.55
RingCentral  RNG $26.29
-1
$2.38B $272.53K $25.86 $26.44 $2.38B 0 -$0.43
DoubleVerify  DV $13.3
-3.27
$2.16B $559.84K $13.26 $13.6 $2.16B 45.86 $0.29
Sprinklr  CXM $8.09
-1.34
$2.09B $392.29K $8 $8.1 $2.09B 18.38 $0.44
Diebold Nixdorf, Incorporated  DBD $47.5
+0.2
$1.77B $44.87K $46.6 $47.55 $1.77B 0 -$0.27
Lightspeed Commerce  LSPD $10.52
+6.48
$1.54B $479.39K $9.68 $10.53 $1.54B 0 -$4.34
Olo  OLO $8.82
+0.17
$1.47B $545.04K $8.44 $8.82 $1.47B 881.50 $0.01
PagerDuty  PD $15.99
-0.31
$1.46B $228.09K $15.68 $15.99 $1.46B 0 -$0.59
Semrush  SEMR $9.8
-0.4
$1.45B $224.99K $9.54 $9.8 $1.45B 163.34 $0.06
MeridianLink  MLNK $15.93
-0.9
$1.23B $149.88K $15.72 $16.02 $1.23B 0 -$0.38
Yalla  YALA $7.35
-5.16
$1.16B $711.57K $7.24 $7.7 $1.16B 9.54 $0.77
VTEX  VTEX $6.16
-1.05
$1.12B $543.25K $6.05 $6.2 $1.12B 87.92 $0.07
Fastly  FSLY $7.3
-1.88
$1.06B $484.41K $7.18 $7.33 $1.06B 0 -$1.09
Blend Labs  BLND $3.51
-0.57
$907.42M $1.5M $3.45 $3.57 $907.42M 0 -$0.2
E2open Parent  ETWO $2.6
-1.89
$805.95M $389.62K $2.55 $2.61 $805.95M 0 -$2.14
PROS  PRO $16.8
-2.61
$803.92M $132.27K $16.73 $17.03 $803.92M 0 -$0.27
Riskified  RSKD $4.9
-2
$803.87M $295.82K $4.87 $5 $803.87M 0 -$0.22
Weave Communications  WEAV $9.69
-0.51
$728.51M $219.34K $9.5 $9.72 $728.51M 0 -$0.42
Similarweb  SMWB $7.65
+1.46
$639.07M $450.65K $7.38 $7.66 $639.07M 0 -$0.22
Xperi  XPER $7.69
-0.59
$351.55M $82.24K $7.6 $7.71 $351.55M 0 -$0.43
Nerdy  NRDY $1.61
+1.26
$296.5M $313.73K $1.55 $1.62 $296.5M 0 -$0.4
OneConnect Financial Technology  OCFT $7.24
+0.56
$288.52M $66.71K $7.17 $7.28 $288.52M 0 -$2.53
CS Disco  LAW $3.93
0
$238.97M $36.66K $3.9 $3.96 $238.97M 0 -$0.95
ON24  ONTF $5.42
-0.76
$230.14M $96.26K $5.4 $5.47 $230.14M 0 -$0.96
Eventbrite  EB $2.22
-2.2
$212.87M $273.47K $2.18 $2.27 $212.87M 0 -$0.19
CoreCard  CCRD $25.88
+1.59
$201.48M $19.15K $25.01 $26.36 $201.48M 30.08 $0.86
Forge Global  FRGE $13.95
+0.61
$171.92M $35.83K $13.5 $14.03 $171.92M 0 -$5.14
SmartRent, Inc.  SMRT $0.8
-2.31
$149.66M $835.97K $0.78 $0.8299 $149.66M 0 -$0.34
DHI  DHX $1.96
-1.51
$95.55M $10.22K $1.95 $2.02 $95.55M 0 -$0.17
Intellinetics  INLX $12.84
+0.25
$55.4M $48 $12.12 $13.41 $55.4M 0 -$0.26
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看