国家/地区：美国，交易所：NYSE ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (71)
软件 – 应用程序 (71)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $301.72 — |
+4.43
|
$351.98B — | $2.68M — | $299.16 — | $302.68 — | $351.98B — | 54.65 | $5.52 — | |
| Salesforce CRM | $275.08 — |
+2.13
|
$263.93B — | $3.51M — | $272.39 — | $276.32 — | $263.93B — | 43.31 | $6.35 — | |
| ServiceNow NOW | $977.36 — |
+2.03
|
$202.29B — | $1.67M — | $969.06 — | $985.5 — | $202.29B — | 133.33 | $7.33 — | |
| Snowflake SNOW | $167.66 — |
+1.39
|
$56.02B — | $3.33M — | $166.11 — | $169.72 — | $56.02B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $2,048.17 — |
+2.32
|
$49.86B — | $204.42K — | $2,023.5 — | $2,072.52 — | $49.86B — | 88.51 | $23.14 — | |
| HubSpot HUBS | $635.81 — |
+1.88
|
$33.47B — | $458.45K — | $624.05 — | $640.86 — | $33.47B — | 10596.83 | $0.06 — | |
| Tyler TYL | $550 — |
+1.93
|
$23.72B — | $235.61K — | $539.28 — | $551.65 — | $23.72B — | 82.70 | $6.65 — | |
| Guidewire Software GWRE | $209.69 — |
+2.48
|
$17.59B — | $381.41K — | $206.02 — | $210.2 — | $17.59B — | 0 | -$0.21 — | |
| Dynatrace DT | $47.96 — |
+1.1
|
$14.36B — | $1.88M — | $47.81 — | $48.43 — | $14.36B — | 29.97 | $1.6 — | |
| Paycom Software PAYC | $227.37 — |
+0.12
|
$12.86B — | $455.93K — | $227.17 — | $231.37 — | $12.86B — | 25.51 | $8.91 — | |
| Full Truck Alliance YMM | $11.85 — |
+4.77
|
$12.39B — | $5.83M — | $11.44 — | $11.89 — | $12.39B — | 28.90 | $0.41 — | |
| Procore PCOR | $64.85 — |
+2.59
|
$9.67B — | $1.95M — | $62.98 — | $65.6 — | $9.67B — | 0 | -$0.86 — | |
| Unity Software U | $21.44 — |
+1.18
|
$8.91B — | $6.11M — | $21.32 — | $21.81 — | $8.91B — | 0 | -$1.68 — | |
| Elastic ESTC | $82.92 — |
-3.92
|
$8.66B — | $2.75M — | $82.57 — | $87.3 — | $8.66B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $23.13 — |
+0.96
|
$6.55B — | $5.92M — | $22.53 — | $23.31 — | $6.55B — | 13.60 | $1.7 — | |
| Q2 QTWO | $80.5 — |
+1.71
|
$5.02B — | $523.04K — | $79.59 — | $81 — | $5.02B — | 0 | -$0.64 — | |
| BILL BILL | $45.3 — |
-0.42
|
$4.62B — | $1.86M — | $45.13 — | $46.58 — | $4.62B — | 116.15 | $0.39 — | |
| Compass COMP | $7.95 — |
+1.53
|
$4.12B — | $6.93M — | $7.88 — | $8.15 — | $4.12B — | 0 | -$0.31 — | |
| Asana ASAN | $16.27 — |
+1.37
|
$3.83B — | $1.51M — | $16.1 — | $16.54 — | $3.83B — | 0 | -$1.11 — | |
| Workiva WK | $67.41 — |
-9.38
|
$3.76B — | $2.08M — | $64.1 — | $71.33 — | $3.76B — | 0 | -$1.16 — | |
| Clear Secure YOU | $25.15 — |
+3.07
|
$3.35B — | $1.93M — | $24.34 — | $25.29 — | $3.35B — | 16.12 | $1.56 — | |
| Zeta Global ZETA | $13.68 — |
+1.41
|
$3.23B — | $10.27M — | $13.28 — | $14.5 — | $3.23B — | 0 | -$0.25 — | |
| C3.ai AI | $22.48 — |
+2.98
|
$2.98B — | $3.03M — | $21.95 — | $22.71 — | $2.98B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.32 — |
+2.31
|
$2.94B — | $5.64M — | $5.25 — | $5.36 — | $2.94B — | 0 | -$0.25 — | |
| Calix CALX | $42 — |
+1.67
|
$2.72B — | $780.82K — | $41.47 — | $42.11 — | $2.72B — | 0 | -$0.52 — | |
| PAR Technology PAR | $60.44 — |
+1.31
|
$2.45B — | $390.56K — | $60.23 — | $61.97 — | $2.45B — | 0 | -$2.63 — | |
| RingCentral RNG | $25.82 — |
+1.73
|
$2.34B — | $1.09M — | $25.49 — | $26.05 — | $2.34B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.43 — |
+1.36
|
$2.18B — | $1.93M — | $13.34 — | $13.63 — | $2.18B — | 41.96 | $0.32 — | |
| Sprinklr CXM | $7.76 — |
+0.65
|
$1.99B — | $721.06K — | $7.72 — | $7.85 — | $1.99B — | 17.63 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $46.42 — |
+2.31
|
$1.75B — | $196.59K — | $45.68 — | $46.62 — | $1.75B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.4 — |
+0.19
|
$1.54B — | $462.29K — | $10.29 — | $10.58 — | $1.54B — | 173.33 | $0.06 — | |
| Lightspeed Commerce LSPD | $9.7 — |
-0.21
|
$1.42B — | $630.22K — | $9.68 — | $9.87 — | $1.42B — | 0 | -$0.8 — | |
| PagerDuty PD | $15.47 — |
-0.51
|
$1.41B — | $805.48K — | $15.36 — | $15.84 — | $1.41B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.7 — |
+0.66
|
$1.29B — | $134.83K — | $16.56 — | $16.76 — | $1.29B — | 0 | -$0.39 — | |
| Olo OLO | $7.28 — |
+2.25
|
$1.22B — | $2.37M — | $7.03 — | $7.32 — | $1.22B — | 0 | -$0.01 — | |
| Yalla YALA | $7.13 — |
-7.4
|
$1.12B — | $2.53M — | $7.01 — | $7.86 — | $1.12B — | 9.63 | $0.74 — | |
| VTEX VTEX | $5.47 — |
+2.05
|
$999.91M — | $619.27K — | $5.41 — | $5.55 — | $999.91M — | 91.16 | $0.06 — | |
| Blend Labs BLND | $3.31 — |
+1.53
|
$856.01M — | $3.02M — | $3.3 — | $3.39 — | $856.01M — | 0 | -$0.24 — | |
| Fastly FSLY | $5.86 — |
+1.38
|
$847.86M — | $1.77M — | $5.83 — | $5.96 — | $847.86M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $10.8 — |
+1.12
|
$808.92M — | $551.11K — | $10.75 — | $10.99 — | $808.92M — | 0 | -$0.4 — | |
| PROS PRO | $16.43 — |
-2.49
|
$786.22M — | $1.73M — | $15.67 — | $17.48 — | $786.22M — | 0 | -$0.27 — | |
| Riskified RSKD | $4.65 — |
+0.87
|
$762.86M — | $340.77K — | $4.62 — | $4.72 — | $762.86M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $2.38 — |
-0.83
|
$737.78M — | $4.27M — | $2.34 — | $2.48 — | $737.78M — | 0 | -$2.14 — | |
| Similarweb SMWB | $7.63 — |
+0.53
|
$631.99M — | $250.65K — | $7.6 — | $7.76 — | $631.99M — | 0 | -$0.14 — | |
| Xperi XPER | $7.18 — |
-1.1
|
$326.82M — | $283.15K — | $7.18 — | $7.34 — | $326.82M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.66 — |
+4.4
|
$304.01M — | $290.4K — | $1.6 — | $1.68 — | $304.01M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.11 — |
+2.69
|
$245.85M — | $39.95K — | $6.01 — | $6.21 — | $245.85M — | 0 | -$2.52 — | |
| CS Disco LAW | $3.7 — |
+2.49
|
$223.42M — | $52K — | $3.62 — | $3.72 — | $223.42M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.14 — |
0
|
$202.52M — | $418.09K — | $2.13 — | $2.2 — | $202.52M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.74 — |
+1.94
|
$201.33M — | $61.77K — | $4.68 — | $4.76 — | $201.33M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.9699 — |
+1.07
|
$186.76M — | $1.75M — | $0.9599 — | $1.04 — | $186.76M — | 0 | -$0.17 — | |
| Forge Global FRGE | $13.73 — |
-3.04
|
$172.21M — | $168.7K — | $13.62 — | $14.89 — | $172.21M — | 0 | -$5.4 — | |
| CoreCard CCRD | $19.03 — |
-2.26
|
$148.18M — | $11.41K — | $18.99 — | $19.76 — | $148.18M — | 28.40 | $0.67 — | |
| DHI DHX | $1.36 — |
0
|
$65.65M — | $161.21K — | $1.31 — | $1.4 — | $65.65M — | 136.00 | $0.01 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| Intellinetics INLX | $14.4 — |
0
|
$62.13M — | $209 — | $14.4 — | $14.99 — | $62.13M — | 0 | -$0.13 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}