国家/地区：美国，交易所：NYSE ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (60)
软件 – 应用程序 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $259.41 — |
-1.73
|
$302.1B — | $989.1K — | $258.32 — | $260.36 — | $302.1B — | 37.37 | $6.94 — | |
| ServiceNow NOW | $881.42 — |
-3.55
|
$183.47B — | $1.25M — | $876.55 — | $908.63 — | $183.47B — | 107.22 | $8.22 — | |
| Snowflake SNOW | $262.74 — |
-5.2
|
$89.02B — | $3.87M — | $262.66 — | $276.96 — | $89.02B — | 0 | -$4.13 — | |
| Fair Isaac FICO | $1,614.6 — |
-2.18
|
$38.76B — | $178.44K — | $1,591.66 — | $1,655.99 — | $38.76B — | 63.11 | $25.58 — | |
| HubSpot HUBS | $469.88 — |
-5
|
$24.76B — | $435.99K — | $465.4 — | $484.23 — | $24.76B — | 0 | -$0.2 — | |
| Tyler TYL | $472.35 — |
+1.14
|
$20.43B — | $259.56K — | $463.26 — | $474.96 — | $20.43B — | 67.38 | $7.01 — | |
| Guidewire Software GWRE | $221.72 — |
-2.75
|
$18.85B — | $400.97K — | $219.96 — | $226.74 — | $18.85B — | 270.39 | $0.82 — | |
| Dynatrace DT | $49.36 — |
-2.22
|
$14.88B — | $3.29M — | $48.73 — | $50.11 — | $14.88B — | 30.46 | $1.62 — | |
| Procore PCOR | $70.95 — |
-4.38
|
$10.66B — | $754.09K — | $70.49 — | $73.62 — | $10.66B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $182.62 — |
-1.21
|
$10.27B — | $313.04K — | $180.57 — | $186.21 — | $10.27B — | 24.64 | $7.41 — | |
| Clearwater Analytics CWAN | $17.43 — |
-3.99
|
$5.67B — | $2.55M — | $17.27 — | $17.96 — | $5.67B — | 10.89 | $1.6 — | |
| Workiva WK | $81.68 — |
-3.71
|
$4.58B — | $346.11K — | $81.43 — | $84.43 — | $4.58B — | 0 | -$1.19 — | |
| Calix CALX | $65.4 — |
-2.74
|
$4.33B — | $551.27K — | $64.45 — | $66.47 — | $4.33B — | 0 | -$0.12 — | |
| Zeta Global ZETA | $18 — |
+7.78
|
$4.03B — | $6.84M — | $16.9 — | $17.4 — | $4.03B — | 0 | -$0.15 — | |
| Q2 QTWO | $60.86 — |
-2.8
|
$3.8B — | $541.56K — | $60.25 — | $62.32 — | $3.8B — | 1014.33 | $0.06 — | |
| Asana ASAN | $13.15 — |
-6.27
|
$3.11B — | $1.79M — | $13.05 — | $13.84 — | $3.11B — | 0 | -$0.9 — | |
| RingCentral RNG | $27.6 — |
-7.82
|
$2.5B — | $1.5M — | $27.37 — | $29.28 — | $2.5B — | 0 | -$0.13 — | |
| Diebold Nixdorf, Incorporated DBD | $55.04 — |
-6.47
|
$2.02B — | $199.78K — | $54.55 — | $58.55 — | $2.02B — | 0 | -$0.35 — | |
| DoubleVerify DV | $11.16 — |
-0.58
|
$1.83B — | $1.97M — | $10.98 — | $11.25 — | $1.83B — | 35.98 | $0.31 — | |
| Lightspeed Commerce LSPD | $11.3 — |
-4.8
|
$1.53B — | $334.58K — | $11.23 — | $11.64 — | $1.53B — | 0 | -$4.46 — | |
| PagerDuty PD | $15.31 — |
-4.97
|
$1.43B — | $887.02K — | $15.25 — | $15.9 — | $1.43B — | 0 | -$0.16 — | |
| Fastly FSLY | $8.12 — |
-2.35
|
$1.2B — | $2.03M — | $7.98 — | $8.24 — | $1.2B — | 0 | -$1.03 — | |
| Yalla YALA | $7.34 — |
-4.12
|
$1.16B — | $252.79K — | $7.31 — | $7.6 — | $1.16B — | 9.05 | $0.81 — | |
| PROS PRO | $23.11 — |
+0.24
|
$1.12B — | $1.01M — | $23.06 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.09 — |
-3.27
|
$1.05B — | $1.83M — | $6.99 — | $7.31 — | $1.05B — | 0 | -$0.01 — | |
| VTEX VTEX | $4.25 — |
-2.97
|
$773.34M — | $1.44M — | $4.21 — | $4.4 — | $773.34M — | 85.00 | $0.05 — | |
| Riskified RSKD | $4.67 — |
-1.89
|
$766.14M — | $401.85K — | $4.65 — | $4.74 — | $766.14M — | 0 | -$0.24 — | |
| Similarweb SMWB | $8.21 — |
-6.28
|
$696.76M — | $93.93K — | $8.18 — | $8.75 — | $696.76M — | 0 | -$0.35 — | |
| Weave Communications WEAV | $6.53 — |
-7.05
|
$508.89M — | $1.72M — | $6.42 — | $7.04 — | $508.89M — | 0 | -$0.45 — | |
| CS Disco LAW | $5.98 — |
-3
|
$368.91M — | $90.96K — | $5.96 — | $6.15 — | $368.91M — | 0 | -$0.94 — | |
| Forge Global FRGE | $25.63 — |
+9.88
|
$348.28M — | $294.69K — | $22.62 — | $26.62 — | $348.28M — | 0 | -$5.03 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Xperi XPER | $6.32 — |
-4.24
|
$292.36M — | $324.48K — | $6.31 — | $6.51 — | $292.36M — | 0 | -$0.07 — | |
| SmartRent, Inc. SMRT | $1.37 — |
+0.37
|
$256.72M — | $452.69K — | $1.33 — | $1.37 — | $256.72M — | 0 | -$0.38 — | |
| ON24 ONTF | $5.24 — |
-3.41
|
$221.47M — | $25.44K — | $5.21 — | $5.41 — | $221.47M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.26 — |
-5.65
|
$217.61M — | $354.39K — | $2.25 — | $2.37 — | $217.61M — | 0 | -$0.22 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9699 — |
-2.57
|
$180.91M — | $91.85K — | $0.9699 — | $1.01 — | $180.91M — | 0 | -$0.38 — | |
| DHI DHX | $1.9 — |
-1.04
|
$91.22M — | $71.11K — | $1.87 — | $1.93 — | $91.22M — | 0 | -$0.21 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Intellinetics INLX | $9.34 — |
0
|
$41.84M — | $160 — | $9.24 — | $9.34 — | $41.84M — | 0 | -$0.42 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}