国家/地区：美国，交易所：NYSE ，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (71)
软件 – 应用程序 (71)
- {{item.name}}
- 所有行业
- 农业投入 (13)
- 建筑材料 (11)
- 化学品 (12)
- 特种化学品 (43)
- 木材和木材生产 (3)
- 纸和纸制品 (4)
- 铝 (2)
- 铜 (4)
- 其他工业金属和采矿 (11)
- 金 (22)
- 银 (1)
- 其他贵金属和采矿 (6)
- 炼焦煤 (4)
- 钢 (12)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (23)
- 休闲车 (7)
- 家具、固定装置和器具 (9)
- 住宅建筑 (20)
- 纺织品制造 (3)
- 服装制造 (14)
- 鞋类和配件 (6)
- 包装和容器 (18)
- 个人服务 (8)
- 餐厅 (16)
- 服装零售 (18)
- 百货商店 (5)
- 家居装饰零售 (6)
- 奢侈品 (5)
- 互联网零售 (15)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (16)
- 住宿 (7)
- 度假村和赌场 (9)
- 旅行服务 (5)
- 资产管理 (437)
- 银行 – 多元化 (52)
- 银行 – 区域 (122)
- 抵押贷款融资 (9)
- 资本市场 (34)
- 金融数据和股票交易所 (6)
- 保险 – 人寿 (19)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (11)
- 保险 – 专业 (14)
- 保险经纪人 (7)
- 保险 – 多元化 (17)
- 空壳公司 (331)
- 金融集团 (2)
- 信贷服务 (38)
- 房地产 – 开发 (5)
- 房地产服务 (24)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (14)
- 房地产投资信托 – 酒店和汽车旅馆 (34)
- 房地产投资信托 – 工业 (36)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (25)
- 房地产投资信托 – 零售 (46)
- 房地产投资信托 – 抵押贷款 (73)
- 房地产投资信托 – 专业 (19)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (6)
- 糖果商 (2)
- 农产品 (9)
- 家用和个人用品 (15)
- 包装食品 (21)
- 教育和培训服务 (17)
- 折扣店 (5)
- 食品配送 (4)
- 食品杂货店 (6)
- 烟草 (7)
- 生物技术 (10)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (8)
- 医疗保健设施 (18)
- 医药零售商 (1)
- 健康信息服务 (11)
- 医疗器械 (25)
- 医疗仪器和用品 (12)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (13)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (40)
- 公用事业 – 管制天然气 (15)
- 公用事业 – 多元化 (13)
- 电信服务 (32)
- 广告代理机构 (12)
- 出版 (6)
- 广播 (5)
- 娱乐 (14)
- 互联网内容和信息 (16)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (54)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (58)
- 石油和天然气精炼与营销 (17)
- 石油和天然气设备与服务 (33)
- 热能煤 (4)
- 铀 (2)
- 航空航天与国防 (34)
- 专业商业服务 (22)
- 咨询服务 (5)
- 出租和租赁服务 (24)
- 安全与保护服务 (11)
- 人事与就业服务 (10)
- 综合性企业 (13)
- 工程与建筑 (22)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (15)
- 工业分销 (11)
- 商业设备和用品 (4)
- 特种工业机械 (46)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (7)
- 电气设备与零件 (14)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (8)
- 海运 (28)
- 货车运输 (7)
- 综合货运与物流 (6)
- 废物管理 (9)
- 信息技术服务 (28)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (38)
- 通信设备 (9)
- 计算机硬件 (11)
- 消费电子产品 (4)
- 电子元器件 (12)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (2)
- 半导体 (9)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $295.86 — |
-1.33
|
$345.35B — | $928.14K — | $292.05 — | $296.15 — | $345.35B — | 53.89 | $5.49 — | |
| Salesforce CRM | $279.72 — |
-1.31
|
$268.38B — | $2.71M — | $278.06 — | $280.47 — | $268.38B — | 44.04 | $6.35 — | |
| ServiceNow NOW | $1,013.17 — |
-0.26
|
$209.71B — | $538.17K — | $994.6 — | $1,013.17 — | $209.71B — | 136.54 | $7.42 — | |
| Snowflake SNOW | $201.62 — |
-0.77
|
$67.27B — | $9.51M — | $197.7 — | $205.4 — | $67.27B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,722.57 — |
+1.31
|
$41.93B — | $168.68K — | $1,675.51 — | $1,724.07 — | $41.93B — | 73.96 | $23.29 — | |
| HubSpot HUBS | $619.96 — |
-1.25
|
$32.7B — | $245.11K — | $611.26 — | $621.35 — | $32.7B — | 0 | -$0.44 — | |
| Tyler TYL | $569.55 — |
+0.37
|
$24.56B — | $75.51K — | $561.26 — | $570.06 — | $24.56B — | 85.77 | $6.64 — | |
| Guidewire Software GWRE | $208.85 — |
+0.41
|
$17.52B — | $454.63K — | $206.05 — | $209.15 — | $17.52B — | 0 | -$0.21 — | |
| Dynatrace DT | $53.54 — |
-1.2
|
$16.05B — | $954.4K — | $53.06 — | $53.94 — | $16.05B — | 33.67 | $1.59 — | |
| Paycom Software PAYC | $258.55 — |
-1.13
|
$14.48B — | $161.28K — | $255.97 — | $259.94 — | $14.48B — | 36.77 | $7.03 — | |
| Full Truck Alliance YMM | $11.1 — |
-0.36
|
$11.61B — | $4.86M — | $10.92 — | $11.32 — | $11.61B — | 22.19 | $0.5 — | |
| Procore PCOR | $68 — |
+0.49
|
$10.14B — | $307.43K — | $66.07 — | $68 — | $10.14B — | 0 | -$0.86 — | |
| Elastic ESTC | $92.41 — |
-0.63
|
$9.65B — | $521.99K — | $90 — | $92.63 — | $9.65B — | 0 | -$1.31 — | |
| Unity Software U | $21.01 — |
-3.89
|
$8.73B — | $5.22M — | $20.8 — | $21.32 — | $8.73B — | 0 | -$1.12 — | |
| Clearwater Analytics CWAN | $22.26 — |
+0.36
|
$6.31B — | $842.6K — | $21.93 — | $22.3 — | $6.31B — | 13.09 | $1.7 — | |
| Q2 QTWO | $87.26 — |
-0.05
|
$5.44B — | $102.6K — | $85.42 — | $87.29 — | $5.44B — | 0 | -$0.34 — | |
| BILL BILL | $44.04 — |
-0.03
|
$4.54B — | $920.8K — | $42.81 — | $44.16 — | $4.54B — | 0 | -$0.02 — | |
| Asana ASAN | $17.78 — |
+0.42
|
$4.18B — | $478.57K — | $17.13 — | $17.79 — | $4.18B — | 0 | -$1.11 — | |
| Workiva WK | $67.66 — |
+0.21
|
$3.77B — | $183.19K — | $65.95 — | $67.66 — | $3.77B — | 0 | -$1.16 — | |
| Clear Secure YOU | $24.45 — |
-3.85
|
$3.25B — | $1.04M — | $24.25 — | $25.23 — | $3.25B — | 15.09 | $1.62 — | |
| Compass COMP | $5.96 — |
+1.71
|
$3.11B — | $3.35M — | $5.75 — | $6 — | $3.11B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.19 — |
-0.61
|
$3.11B — | $1.04M — | $12.8 — | $13.19 — | $3.11B — | 0 | -$0.25 — | |
| C3.ai AI | $23.17 — |
+1.94
|
$3.08B — | $2.27M — | $22.1 — | $23.2 — | $3.08B — | 0 | -$2.23 — | |
| Calix CALX | $46.58 — |
-0.45
|
$3.02B — | $151.95K — | $46.03 — | $46.68 — | $3.02B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.42 — |
-1.9
|
$2.97B — | $4.76M — | $5.36 — | $5.46 — | $2.97B — | 0 | -$0.06 — | |
| PAR Technology PAR | $66.12 — |
-0.41
|
$2.68B — | $97.2K — | $64.68 — | $66.14 — | $2.68B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.29 — |
-1
|
$2.38B — | $272.53K — | $25.86 — | $26.44 — | $2.38B — | 0 | -$0.43 — | |
| DoubleVerify DV | $13.3 — |
-3.27
|
$2.16B — | $559.84K — | $13.26 — | $13.6 — | $2.16B — | 45.86 | $0.29 — | |
| Sprinklr CXM | $8.09 — |
-1.34
|
$2.09B — | $392.29K — | $8 — | $8.1 — | $2.09B — | 18.38 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $47.5 — |
+0.2
|
$1.77B — | $44.87K — | $46.6 — | $47.55 — | $1.77B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $10.52 — |
+6.48
|
$1.54B — | $479.39K — | $9.68 — | $10.53 — | $1.54B — | 0 | -$4.34 — | |
| Olo OLO | $8.82 — |
+0.17
|
$1.47B — | $545.04K — | $8.44 — | $8.82 — | $1.47B — | 881.50 | $0.01 — | |
| PagerDuty PD | $15.99 — |
-0.31
|
$1.46B — | $228.09K — | $15.68 — | $15.99 — | $1.46B — | 0 | -$0.59 — | |
| Semrush SEMR | $9.8 — |
-0.4
|
$1.45B — | $224.99K — | $9.54 — | $9.8 — | $1.45B — | 163.34 | $0.06 — | |
| MeridianLink MLNK | $15.93 — |
-0.9
|
$1.23B — | $149.88K — | $15.72 — | $16.02 — | $1.23B — | 0 | -$0.38 — | |
| Yalla YALA | $7.35 — |
-5.16
|
$1.16B — | $711.57K — | $7.24 — | $7.7 — | $1.16B — | 9.54 | $0.77 — | |
| VTEX VTEX | $6.16 — |
-1.05
|
$1.12B — | $543.25K — | $6.05 — | $6.2 — | $1.12B — | 87.92 | $0.07 — | |
| Fastly FSLY | $7.3 — |
-1.88
|
$1.06B — | $484.41K — | $7.18 — | $7.33 — | $1.06B — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.51 — |
-0.57
|
$907.42M — | $1.5M — | $3.45 — | $3.57 — | $907.42M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $2.6 — |
-1.89
|
$805.95M — | $389.62K — | $2.55 — | $2.61 — | $805.95M — | 0 | -$2.14 — | |
| PROS PRO | $16.8 — |
-2.61
|
$803.92M — | $132.27K — | $16.73 — | $17.03 — | $803.92M — | 0 | -$0.27 — | |
| Riskified RSKD | $4.9 — |
-2
|
$803.87M — | $295.82K — | $4.87 — | $5 — | $803.87M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.69 — |
-0.51
|
$728.51M — | $219.34K — | $9.5 — | $9.72 — | $728.51M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.65 — |
+1.46
|
$639.07M — | $450.65K — | $7.38 — | $7.66 — | $639.07M — | 0 | -$0.22 — | |
| Xperi XPER | $7.69 — |
-0.59
|
$351.55M — | $82.24K — | $7.6 — | $7.71 — | $351.55M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.61 — |
+1.26
|
$296.5M — | $313.73K — | $1.55 — | $1.62 — | $296.5M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.24 — |
+0.56
|
$288.52M — | $66.71K — | $7.17 — | $7.28 — | $288.52M — | 0 | -$2.53 — | |
| CS Disco LAW | $3.93 — |
0
|
$238.97M — | $36.66K — | $3.9 — | $3.96 — | $238.97M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.42 — |
-0.76
|
$230.14M — | $96.26K — | $5.4 — | $5.47 — | $230.14M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.22 — |
-2.2
|
$212.87M — | $273.47K — | $2.18 — | $2.27 — | $212.87M — | 0 | -$0.19 — | |
| CoreCard CCRD | $25.88 — |
+1.59
|
$201.48M — | $19.15K — | $25.01 — | $26.36 — | $201.48M — | 30.08 | $0.86 — | |
| Forge Global FRGE | $13.95 — |
+0.61
|
$171.92M — | $35.83K — | $13.5 — | $14.03 — | $171.92M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.8 — |
-2.31
|
$149.66M — | $835.97K — | $0.78 — | $0.8299 — | $149.66M — | 0 | -$0.34 — | |
| DHI DHX | $1.96 — |
-1.51
|
$95.55M — | $10.22K — | $1.95 — | $2.02 — | $95.55M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.84 — |
+0.25
|
$55.4M — | $48 — | $12.12 — | $13.41 — | $55.4M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}