国：米国 セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (311)
- {{country.name}}
- すべての国
- 米国 (311)
- アルゼンチン (5)
- オーストラリア (49)
- オーストリア (15)
- ベルギー (2)
- ブラジル (31)
- カナダ (69)
- 中国 (21)
- チェコ共和国 (1)
- デンマーク (8)
- フィンランド (6)
- フランス (22)
- ドイツ (307)
- ギリシャ (4)
- 香港 (18)
- ハンガリー (1)
- インド (44)
- インドネシア (1)
- イスラエル (11)
- イタリア (5)
- 日本 (134)
- マレーシア (15)
- メキシコ (28)
- オランダ (4)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (10)
- シンガポール (2)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (3)
- スリナム (1)
- スウェーデン (43)
- スイス (3)
- 台湾 (16)
- タイ (7)
- トルコ (3)
- イギリス (13)
全取引所
ハイテク (311)
- {{item.name}}
- 全てのセクター
- ハイテク (311)
ソフトウェア（アプリケーション） (311)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $243.82 — |
+0.87
|
$284.49B — | $1.53M — | $240.39 — | $244.20 — | $284.49B — | 34.73 | $7.02 — | ||
| SAP SE SAPGF | $244.00 — |
+1.32
|
$284.23B — | $1.82K — | $240.50 — | $243.50 — | $284.23B — | 34.85 | $7.00 — | ||
| AppLovin APP | $662.21 — |
+1.41
|
$223.99B — | $3.00M — | $645.00 — | $667.00 — | $223.99B — | 78.09 | $8.48 — | ||
| ServiceNow NOW | $832.90 — |
+1.03
|
$173.37B — | $723.92K — | $813.46 — | $832.90 — | $173.37B — | 100.95 | $8.25 — | ||
| Snowflake SNOW | $265.00 — |
+2.05
|
$89.78B — | $8.71M — | $256.79 — | $267.97 — | $89.78B — | 0 | -$4.03 — | ||
| Datadog DDOG | $155.83 — |
-0.42
|
$54.65B — | $3.65M — | $153.19 — | $156.39 — | $54.65B — | 502.67 | $0.31 — | ||
| Constellation Software CNSWF | $2,358.30 — |
-0.36
|
$49.98B — | $1.00K — | $2,339.31 — | $2,379.99 — | $49.98B — | 72.98 | $32.31 — | ||
| Roper ROP | $445.89 — |
+0.39
|
$47.99B — | $546.49K — | $439.96 — | $446.29 — | $47.99B — | 30.66 | $14.54 — | ||
| Fair Isaac FICO | $1,762.35 — |
-0.92
|
$42.30B — | $117.99K — | $1,756.00 — | $1,791.37 — | $42.30B — | 66.22 | $26.61 — | ||
| Atlassian TEAM | $156.75 — |
+1.85
|
$41.26B — | $2.36M — | $151.63 — | $156.86 — | $41.26B — | 0 | -$0.71 — | ||
| Dassault Systèmes SE DASTY | $27.36 — |
+1.11
|
$36.05B — | $12.96K — | $27.00 — | $27.36 — | $36.05B — | 27.08 | $1.01 — | ||
| Zoom Communications ZM | $85.64 — |
+1.28
|
$25.63B — | $1.83M — | $84.00 — | $86.17 — | $25.63B — | 16.66 | $5.14 — | ||
| PTC PTC | $177.37 — |
+0.5
|
$21.25B — | $474.29K — | $175.10 — | $177.74 — | $21.25B — | 29.17 | $6.08 — | ||
| SS&C SSNC | $86.51 — |
+1.12
|
$21.13B — | $671.60K — | $85.35 — | $86.67 — | $21.13B — | 25.67 | $3.37 — | ||
| Tyler TYL | $461.84 — |
+0.07
|
$19.98B — | $232.74K — | $460.60 — | $469.29 — | $19.98B — | 64.14 | $7.20 — | ||
| HubSpot HUBS | $374.97 — |
+0.44
|
$19.76B — | $749.91K — | $364.00 — | $375.00 — | $19.76B — | 0 | -$0.07 — | ||
| The Trade Desk TTD | $38.61 — |
-3.35
|
$18.88B — | $12.48M — | $38.56 — | $40.08 — | $18.88B — | 43.87 | $0.88 — | ||
| Guidewire Software GWRE | $215.76 — |
+0.48
|
$18.34B — | $1.51M — | $213.03 — | $218.30 — | $18.34B — | 203.54 | $1.06 — | ||
| DocuSign DOCU | $70.62 — |
+2.56
|
$14.27B — | $2.22M — | $68.27 — | $71.05 — | $14.27B — | 53.50 | $1.32 — | ||
| The Sage SGPYY | $57.44 — |
+1.14
|
$13.67B — | $8.41K — | $56.81 — | $57.44 — | $13.67B — | 29.30 | $1.96 — | ||
| The Sage SGGEF | $14.30 — |
-1.72
|
$13.61B — | $400.00 — | $15.40 — | $15.40 — | $13.61B — | 29.18 | $0.49 — | ||
| Dynatrace DT | $44.45 — |
-1
|
$13.40B — | $2.92M — | $43.63 — | $44.90 — | $13.40B — | 26.61 | $1.67 — | ||
| Procore PCOR | $75.92 — |
+0.88
|
$11.80B — | $801.02K — | $74.36 — | $76.00 — | $11.80B — | 0 | -$0.84 — | ||
| Manhattan Associates MANH | $178.60 — |
+0.92
|
$10.80B — | $432.32K — | $176.53 — | $179.30 — | $10.80B — | 50.73 | $3.52 — | ||
| Paycom Software PAYC | $164.56 — |
+1.61
|
$9.26B — | $374.30K — | $162.22 — | $165.17 — | $9.26B — | 20.44 | $8.05 — | ||
| Duolingo DUOL | $185.34 — |
+1.49
|
$8.57B — | $1.07M — | $181.23 — | $186.36 — | $8.57B — | 23.37 | $7.93 — | ||
| Open Text OTEX | $33.46 — |
-0.39
|
$8.54B — | $682.23K — | $33.42 — | $33.98 — | $8.54B — | 17.51 | $1.91 — | ||
| AppFolio APPF | $236.43 — |
+2.21
|
$8.49B — | $145.02K — | $230.98 — | $237.27 — | $8.49B — | 42.37 | $5.58 — | ||
| Paylocity Holding PCTY | $145.81 — |
-0.03
|
$7.93B — | $731.10K — | $145.14 — | $147.77 — | $7.93B — | 36.45 | $4.00 — | ||
| monday.com MNDY | $152.52 — |
+2.64
|
$7.86B — | $1.32M — | $147.10 — | $155.41 — | $7.86B — | 123.00 | $1.24 — | ||
| JFrog FROG | $62.58 — |
+1.54
|
$7.40B — | $963.81K — | $60.21 — | $62.61 — | $7.40B — | 0 | -$0.70 — | ||
| Clearwater Analytics CWAN | $21.30 — |
+1.24
|
$6.94B — | $3.32M — | $20.97 — | $21.50 — | $6.94B — | 13.65 | $1.56 — | ||
| NICE NICE | $106.22 — |
-1.66
|
$6.56B — | $695.05K — | $105.94 — | $108.63 — | $6.56B — | 12.07 | $8.80 — | ||
| GitLab GTLB | $37.83 — |
-12.77
|
$6.37B — | $21.97M — | $35.81 — | $38.80 — | $6.37B — | 0 | -$0.28 — | ||
| Commvault Systems CVLT | $123.95 — |
+0.37
|
$5.51B — | $438.80K — | $121.65 — | $124.13 — | $5.51B — | 70.42 | $1.76 — | ||
| Workiva WK | $92.08 — |
+1.49
|
$5.17B — | $266.18K — | $90.35 — | $92.16 — | $5.17B — | 0 | -$0.83 — | ||
| Q2 QTWO | $73.22 — |
+3.11
|
$4.58B — | $555.35K — | $70.99 — | $73.22 — | $4.58B — | 146.43 | $0.50 — | ||
| Zeta Global ZETA | $18.40 — |
+3.95
|
$4.52B — | $2.82M — | $17.51 — | $18.44 — | $4.52B — | 0 | -$0.08 — | ||
| Intapp INTA | $45.18 — |
+4.7
|
$3.70B — | $742.95K — | $42.97 — | $45.31 — | $3.70B — | 0 | -$0.35 — | ||
| Freshworks Inc. FRSH | $12.45 — |
+1.88
|
$3.63B — | $3.92M — | $12.06 — | $12.61 — | $3.63B — | 0 | -$0.11 — | ||
| Calix CALX | $54.35 — |
-0.55
|
$3.60B — | $884.00K — | $53.31 — | $54.66 — | $3.60B — | 0 | -$0.12 — | ||
| Agilysys AGYS | $126.71 — |
+2.5
|
$3.55B — | $111.04K — | $121.61 — | $127.95 — | $3.55B — | 147.33 | $0.86 — | ||
| Asana ASAN | $14.43 — |
+7.77
|
$3.42B — | $9.83M — | $13.00 — | $14.55 — | $3.42B — | 0 | -$0.93 — | ||
| Braze BRZE | $29.38 — |
+0.38
|
$3.27B — | $882.63K — | $28.80 — | $29.55 — | $3.27B — | 0 | -$1.04 — | ||
| Vertex VERX | $19.78 — |
+3.45
|
$3.16B — | $2.59M — | $18.90 — | $20.18 — | $3.16B — | 0 | -$0.35 — | ||
| Blackbaud BLKB | $61.69 — |
+2.25
|
$2.99B — | $429.89K — | $59.87 — | $62.29 — | $2.99B — | 0 | -$4.89 — | ||
| Dave DAVE | $203.77 — |
+0.55
|
$2.75B — | $266.72K — | $198.00 — | $205.40 — | $2.75B — | 20.11 | $10.13 — | ||
| RingCentral RNG | $29.24 — |
-0.68
|
$2.65B — | $1.31M — | $29.16 — | $29.80 — | $2.65B — | 208.85 | $0.14 — | ||
| Alarm.com ALRM | $52.11 — |
+1.09
|
$2.60B — | $353.24K — | $51.02 — | $52.15 — | $2.60B — | 22.08 | $2.36 — | ||
| Diebold Nixdorf, Incorporated DBD | $66.69 — |
+1.63
|
$2.44B — | $127.41K — | $65.33 — | $66.67 — | $2.44B — | 49.39 | $1.35 — | ||
| Sapiens SPNS | $43.29 — |
0
|
$2.42B — | $222.60K — | $43.27 — | $43.30 — | $2.42B — | 37.64 | $1.15 — | ||
| ePlus PLUS | $87.73 — |
+1.32
|
$2.34B — | $212.29K — | $86.02 — | $87.88 — | $2.34B — | 17.97 | $4.88 — | ||
| Alkami Technology ALKT | $21.15 — |
+4.44
|
$2.22B — | $1.75M — | $19.95 — | $21.16 — | $2.22B — | 0 | -$0.42 — | ||
| Progress Software PRGS | $43.38 — |
+1.38
|
$1.87B — | $591.43K — | $42.47 — | $43.59 — | $1.87B — | 39.79 | $1.09 — | ||
| DoubleVerify DV | $10.82 — |
+0.65
|
$1.77B — | $1.48M — | $10.60 — | $10.86 — | $1.77B — | 41.61 | $0.26 — | ||
| Semrush SEMR | $11.84 — |
+0.08
|
$1.77B — | $897.20K — | $11.82 — | $11.85 — | $1.77B — | 0 | -$0.02 — | ||
| Fastly FSLY | $11.74 — |
+0.77
|
$1.75B — | $3.07M — | $11.32 — | $11.74 — | $1.75B — | 0 | -$0.96 — | ||
| Jamf Holding JAMF | $12.97 — |
0
|
$1.73B — | $4.23M — | $12.96 — | $12.98 — | $1.73B — | 0 | -$0.31 — | ||
| Lightspeed Commerce LSPD | $11.33 — |
+1.34
|
$1.54B — | $384.81K — | $11.12 — | $11.36 — | $1.54B — | 0 | -$4.51 — | ||
| Amplitude AMPL | $10.64 — |
+2.06
|
$1.42B — | $991.76K — | $10.30 — | $10.67 — | $1.42B — | 0 | -$0.80 — | ||
| Karooooo KARO | $45.78 — |
-0.82
|
$1.41B — | $35.45K — | $45.02 — | $45.99 — | $1.41B — | 24.35 | $1.88 — | ||
| Vimeo.com VMEO | $7.85 — |
0
|
$1.31B — | $9.46M — | $7.84 — | $7.86 — | $1.31B — | 785.00 | $0.01 — | ||
| Abaxx ABXXF | $36.83 — |
-7.53
|
$1.28B — | $7.12K — | $37.30 — | $40.00 — | $1.28B — | 0 | -$1.26 — | ||
| PDF PDFS | $29.03 — |
+3.6
|
$1.15B — | $213.06K — | $27.61 — | $29.19 — | $1.15B — | 0 | -$0.01 — | ||
| PagerDuty PD | $12.07 — |
+2.9
|
$1.13B — | $2.88M — | $11.64 — | $12.09 — | $1.13B — | 7.49 | $1.61 — | ||
| Yalla YALA | $7.08 — |
+0.14
|
$1.12B — | $240.42K — | $6.98 — | $7.13 — | $1.12B — | 8.63 | $0.82 — | ||
| PROS PRO | $23.23 — |
0
|
$1.12B — | $606.70K — | $23.22 — | $23.25 — | $1.12B — | 0 | -$0.28 — | ||
| Porch PRCH | $9.52 — |
+2.26
|
$1.00B — | $821.03K — | $9.16 — | $9.55 — | $1.00B — | 30.70 | $0.31 — | ||
| TeamViewer SE TMVWY | $3.17 — |
-1.55
|
$995.17M — | $790.00 — | $3.16 — | $3.16 — | $995.17M — | 7.54 | $0.42 — | ||
| Riskified RSKD | $4.81 — |
-0.82
|
$789.11M — | $511.58K — | $4.76 — | $4.88 — | $789.11M — | 0 | -$0.23 — | ||
| Red Violet RDVT | $55.48 — |
+2.32
|
$775.48M — | $98.28K — | $53.48 — | $55.61 — | $775.48M — | 71.12 | $0.78 — | ||
| VTEX VTEX | $4.13 — |
-0.72
|
$751.51M — | $562.39K — | $4.12 — | $4.22 — | $751.51M — | 59.00 | $0.07 — | ||
| Viant Technology DSP | $11.28 — |
+0.98
|
$714.87M — | $139.42K — | $10.99 — | $11.29 — | $714.87M — | 112.79 | $0.10 — | ||
| Daily Journal DJCO | $499.97 — |
+3.76
|
$688.67M — | $67.47K — | $483.08 — | $501.66 — | $688.67M — | 7.11 | $70.23 — | ||
| Similarweb SMWB | $7.88 — |
+2.07
|
$679.90M — | $102.10K — | $7.66 — | $7.90 — | $679.90M — | 0 | -$0.36 — | ||
| Docebo DCBO | $21.60 — |
+1.31
|
$621.92M — | $80.75K — | $21.08 — | $21.64 — | $621.92M — | 29.58 | $0.73 — | ||
| Sprout Social SPT | $10.40 — |
+1.27
|
$615.57M — | $1.19M — | $10.11 — | $10.46 — | $615.57M — | 0 | -$0.81 — | ||
| Forge Global FRGE | $44.38 — |
+0.36
|
$610.05M — | $223.08K — | $44.22 — | $44.41 — | $610.05M — | 0 | -$4.90 — | ||
| Bumble BMBL | $3.76 — |
+2.45
|
$597.65M — | $2.90M — | $3.65 — | $3.80 — | $597.65M — | 0 | -$2.05 — | ||
| Digital Turbine APPS | $4.91 — |
+2.72
|
$550.65M — | $1.86M — | $4.68 — | $4.97 — | $550.65M — | 0 | -$0.73 — | ||
| Cerence CRNC | $12.11 — |
+9
|
$544.21M — | $2.11M — | $10.97 — | $12.12 — | $544.21M — | 0 | -$0.43 — | ||
| Weave Communications WEAV | $6.44 — |
+2.06
|
$502.49M — | $624.71K — | $6.28 — | $6.43 — | $502.49M — | 0 | -$0.45 — | ||
| Domo DOMO | $11.71 — |
+5.02
|
$482.82M — | $552.18K — | $11.02 — | $11.78 — | $482.82M — | 0 | -$1.95 — | ||
| CS Disco LAW | $7.34 — |
+1.1
|
$458.69M — | $119.07K — | $7.01 — | $7.34 — | $458.69M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.44 — |
+0.23
|
$435.61M — | $3.76M — | $4.43 — | $4.44 — | $435.61M — | 0 | -$0.11 — | ||
| Mitek Systems MITK | $9.24 — |
+1.2
|
$421.78M — | $308.69K — | $9.04 — | $9.27 — | $421.78M — | 27.99 | $0.33 — | ||
| PubMatic PUBM | $9.01 — |
-0.55
|
$418.20M — | $565.77K — | $8.97 — | $9.14 — | $418.20M — | 0 | -$0.19 — | ||
| Materialise MTLS | $6.05 — |
+0.33
|
$377.11M — | $160.22K — | $5.91 — | $6.07 — | $377.11M — | 67.22 | $0.09 — | ||
| SmartRent, Inc. SMRT | $1.82 — |
+6.43
|
$344.35M — | $1.67M — | $1.75 — | $1.92 — | $344.35M — | 0 | -$0.36 — | ||
| Waldencast WALD | $2.45 — |
+4.7
|
$311.81M — | $73.60K — | $2.36 — | $2.53 — | $311.81M — | 0 | -$1.81 — | ||
| Computer Modelling CMDXF | $3.62 — |
-0.55
|
$299.48M — | $300.00 — | $3.64 — | $3.64 — | $299.48M — | 20.11 | $0.18 — | ||
| 8x8 EGHT | $2.04 — |
+5.7
|
$282.83M — | $564.76K — | $1.92 — | $2.04 — | $282.83M — | 0 | -$0.05 — | ||
| eGain EGAN | $10.42 — |
+5.04
|
$281.87M — | $433.64K — | $9.63 — | $10.45 — | $281.87M — | 8.61 | $1.21 — | ||
| Xperi XPER | $6.00 — |
+2.74
|
$278.01M — | $376.79K — | $5.82 — | $6.01 — | $278.01M — | 37.50 | $0.16 — | ||
| ON24 ONTF | $5.91 — |
+4.6
|
$250.03M — | $129.03K — | $5.69 — | $5.91 — | $250.03M — | 0 | -$0.74 — | ||
| Kaltura KLTR | $1.59 — |
+8.16
|
$245.64M — | $387.91K — | $1.45 — | $1.59 — | $245.64M — | 0 | -$0.11 — | ||
| Nerdy NRDY | $1.31 — |
+9.17
|
$245.41M — | $1.82M — | $1.20 — | $1.35 — | $245.41M — | 0 | -$0.35 — | ||
| Asure Software ASUR | $8.11 — |
+0.62
|
$225.17M — | $235.53K — | $8.07 — | $8.17 — | $225.17M — | 0 | -$0.63 — | ||
| Duos DUOT | $10.23 — |
-4.66
|
$208.85M — | $242.39K — | $10.10 — | $10.76 — | $208.85M — | 0 | -$0.90 — | ||
| AudioEye AEYE | $12.60 — |
+2.77
|
$156.47M — | $51.00K — | $12.22 — | $12.60 — | $156.47M — | 0 | -$0.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}