Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
時価総額合計
$122.94B
総出来高
BTC 59.71%   •   ETH 7.94%
占有率

国：米国 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (590)
全取引所
全てのセクター
ソフトウェア（アプリケーション） (590)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $267 —
-1.69
$311.48B — $135 — $267 — $268 — $311.48B — 93.35 $2.86 —
SAP SE  SAP $264.34 —
-2.61
$308.38B — $1.94M — $263.8 — $268.9 — $308.38B — 91.78 $2.88 —
Salesforce  CRM $255.23 —
-6.01
$245.28B — $7.07M — $254.46 — $262.57 — $245.28B — 40.19 $6.35 —
Intuit  INTU $598.53 —
-3.6
$167.33B — $2.83M — $598.2 — $616.42 — $167.33B — 56.04 $10.68 —
ServiceNow  NOW $774.07 —
-6.06
$159.84B — $1.75M — $757.25 — $787.53 — $159.84B — 113.16 $6.84 —
Shopify  SHOP $82.29 —
-18.24
$106.78B — $28.78M — $81.25 — $87.7 — $106.78B — 53.09 $1.55 —
AppLovin  APP $261.98 —
-9.78
$89.06B — $8.78M — $249.08 — $268 — $89.06B — 57.83 $4.53 —
Cadence Design Systems  CDNS $248.91 —
-6.05
$68.28B — $2.99M — $245.42 — $255.19 — $68.28B — 64.82 $3.84 —
Roper  ROP $579.7 —
-1.81
$62.25B — $994.13K — $576.81 — $590.5 — $62.25B — 40.39 $14.35 —
Workday  WDAY $228.33 —
-3
$60.74B — $5.08M — $226.35 — $232.63 — $60.74B — 117.09 $1.95 —
Autodesk  ADSK $257.15 —
-4.02
$54.77B — $1.79M — $254.03 — $260.37 — $54.77B — 50.22 $5.12 —
Atlassian  TEAM $198.35 —
-11.44
$51.97B — $3.32M — $195.68 — $211.05 — $51.97B — 0 -$1.32 —
Dassault Systèmes SE  DASTY $37.25 —
-3.4
$48.85B — $63.52K — $37.17 — $38.07 — $48.85B — 38.40 $0.97 —
Snowflake  SNOW $139.9 —
-9.1
$46.74B — $7.95M — $138.13 — $146.03 — $46.74B — 0 -$3.86 —
Fair Isaac  FICO $1,801.05 —
-4.7
$44.02B — $128.08K — $1,798.32 — $1,849.15 — $44.02B — 82.88 $21.73 —
Datadog  DDOG $94.47 —
-7.12
$32.38B — $5.68M — $93.16 — $97.95 — $32.38B — 181.67 $0.52 —
HubSpot  HUBS $527.79 —
-11
$27.53B — $1.02M — $522.73 — $556.95 — $27.53B — 4398.25 $0.12 —
ANSYS  ANSS $310.45 —
-3.26
$27.21B — $931.9K — $307.83 — $314.01 — $27.21B — 47.39 $6.55 —
Tyler  TYL $569.68 —
-2.08
$24.56B — $281.73K — $566.45 — $580.98 — $24.56B — 94.16 $6.05 —
The Trade Desk  TTD $49.08 —
-12.82
$24.35B — $14.72M — $48.86 — $52.95 — $24.35B — 62.92 $0.78 —
Zoom Communications  ZM $73.25 —
-2.39
$22.36B — $2.53M — $70.67 — $73.38 — $22.36B — 22.81 $3.21 —
SS&C  SSNC $79.98 —
-4.12
$19.71B — $1.39M — $79.3 — $81.81 — $19.71B — 26.66 $3 —
PTC  PTC $149.53 —
-4.85
$17.99B — $1.38M — $146.9 — $152.86 — $17.99B — 46.00 $3.25 —
DocuSign  DOCU $77.37 —
-7.23
$15.67B — $2.39M — $76.86 — $80.81 — $15.67B — 15.23 $5.08 —
The Sage  SGPYY $63.48 —
-0.09
$15.54B — $2.63K — $63.19 — $63.81 — $15.54B — 38.94 $1.63 —
Guidewire Software  GWRE $184.17 —
-4.3
$15.45B — $808.31K — $179.26 — $185.96 — $15.45B — 0 -$0.19 —
Duolingo  DUOL $313.9 —
-7.01
$14.2B — $945.96K — $302.01 — $318 — $14.2B — 166.08 $1.89 —
Dynatrace  DT $45.66 —
-5.6
$13.67B — $2.07M — $45.32 — $46.93 — $13.67B — 28.53 $1.6 —
Full Truck Alliance  YMM $12.53 —
-3.69
$13.1B — $6.49M — $12.43 — $12.73 — $13.1B — 30.56 $0.41 —
Bentley Systems, Incorporated  BSY $40.22 —
-2.21
$12.19B — $1.45M — $39.39 — $40.35 — $12.19B — 55.86 $0.72 —
Paycom Software  PAYC $213.43 —
-2.31
$11.95B — $719.15K — $206.46 — $217.13 — $11.95B — 23.95 $8.91 —
monday.com  MNDY $233.63 —
-12.37
$11.86B — $1.33M — $233.34 — $253.18 — $11.86B — 383.00 $0.61 —
Paylocity Holding  PCTY $182.76 —
-3.97
$10.21B — $464.19K — $177.46 — $185.44 — $10.21B — 47.10 $3.88 —
Manhattan Associates  MANH $161.76 —
-9.58
$9.89B — $887.23K — $160.93 — $170.56 — $9.89B — 46.08 $3.51 —
NICE  NICE $150.34 —
-4.67
$9.51B — $408.83K — $149.34 — $152.92 — $9.51B — 22.20 $6.77 —
Procore  PCOR $62.06 —
-10.02
$9.3B — $2.75M — $60.83 — $64.63 — $9.3B — 0 -$0.72 —
The Descartes Systems  DSGX $100.67 —
-3.21
$8.64B — $463.49K — $99.58 — $102.78 — $8.64B — 61.38 $1.64 —
Elastic  ESTC $82.21 —
-10.04
$8.58B — $2.74M — $80.29 — $87.36 — $8.58B — 0 -$1.31 —
AppFolio  APPF $224.41 —
-1.41
$8.17B — $493.56K — $214.6 — $226.91 — $8.17B — 40.43 $5.55 —
Unity Software  U $18.19 —
-13.01
$7.45B — $12.61M — $17.72 — $19.48 — $7.45B — 0 -$1.68 —
GitLab  GTLB $42.53 —
-12
$6.97B — $3.79M — $42.48 — $46 — $6.97B — 0 -$0.04 —
Commvault Systems  CVLT $152.89 —
-8.11
$6.73B — $333.52K — $150.13 — $158.52 — $6.73B — 40.34 $3.79 —
Open Text  OTEX $24.85 —
-4.24
$6.57B — $1.23M — $24.68 — $25.72 — $6.57B — 10.14 $2.45 —
Clearwater Analytics  CWAN $25.05 —
-6.29
$6.39B — $1.79M — $24.72 — $26.94 — $6.39B — 14.91 $1.68 —
Sportradar Group AG  SRAD $21.19 —
-4.55
$6.3B — $1.49M — $20.65 — $21.77 — $6.3B — 192.63 $0.11 —
Pegasystems  PEGA $68.26 —
-5.44
$5.86B — $1.02M — $67.05 — $69.36 — $5.86B — 61.49 $1.11 —
Vertex  VERX $35.84 —
-3.19
$5.67B — $1.14M — $35.29 — $36.44 — $5.67B — 0 -$0.34 —
Lyft  LYFT $11.48 —
-11.35
$4.8B — $22.13M — $11.31 — $11.98 — $4.8B — 191.33 $0.06 —
Compass  COMP $8.43 —
-6.12
$4.62B — $7.9M — $8.39 — $8.75 — $4.62B — 0 -$0.31 —
Q2  QTWO $75.59 —
-8.13
$4.59B — $862.86K — $75.03 — $78.43 — $4.59B — 0 -$0.64 —
BILL  BILL $42.6 —
-8.84
$4.34B — $4.34M — $40.86 — $43.79 — $4.34B — 109.23 $0.39 —
Intapp  INTA $54.69 —
-8.16
$4.34B — $597.03K — $54.35 — $56.76 — $4.34B — 0 -$0.29 —
Paycor HCM  PYCR $22.46 —
-0.18
$4.08B — $12.7M — $22.34 — $22.5 — $4.08B — 0 -$0.12 —
Freshworks Inc.  FRSH $13.1 —
-10.21
$3.95B — $3.43M — $13.08 — $13.98 — $3.95B — 0 -$0.32 —
Workiva  WK $69.25 —
-10.2
$3.89B — $1.1M — $69.24 — $75.21 — $3.89B — 0 -$0.99 —
Kingsoft Cloud  KC $14.88 —
+2.69
$3.53B — $2.66M — $13.82 — $14.91 — $3.53B — 0 -$1.12 —
JFrog  FROG $31.04 —
-6.45
$3.5B — $1.19M — $30.96 — $31.88 — $3.5B — 0 -$0.63 —
Clear Secure  YOU $25.27 —
-4.06
$3.46B — $2.52M — $24.89 — $25.68 — $3.46B — 16.19 $1.56 —
Braze  BRZE $32.74 —
-9.81
$3.43B — $1.44M — $32.2 — $34.23 — $3.43B — 0 -$1.02 —
Asana  ASAN $14.53 —
-9.41
$3.39B — $3.23M — $14.41 — $15.16 — $3.39B — 0 -$1.11 —
Kinaxis  KXSCF $113.55 —
+3.89
$3.26B — $448 — $108.95 — $113.56 — $3.26B — 0 $0 —
ZoomInfo  ZI $8.79 —
-10.4
$3.21B — $7.11M — $8.73 — $9.53 — $3.21B — 109.87 $0.08 —
Blackbaud  BLKB $63.65 —
-0.27
$3.13B — $294.4K — $61.99 — $64.16 — $3.13B — 0 -$5.6 —
Zeta Global  ZETA $13.15 —
-9.56
$3.13B — $5.53M — $12.91 — $13.65 — $3.13B — 0 -$0.38 —
Alight, Inc.  ALIT $5.28 —
-10.36
$2.92B — $7.11M — $5.27 — $5.62 — $2.92B — 0 -$0.25 —
BlackLine  BL $46.08 —
-6.8
$2.91B — $936.85K — $45.97 — $48.44 — $2.91B — 31.77 $1.45 —
C3.ai  AI $20.29 —
-7.69
$2.69B — $4.56M — $19.95 — $20.79 — $2.69B — 0 -$2.23 —
Alarm.com  ALRM $52.5 —
-5.83
$2.61B — $433.27K — $52.24 — $54.24 — $2.61B — 22.92 $2.29 —
Alkami Technology  ALKT $25.17 —
-6.5
$2.59B — $1.08M — $24.75 — $25.75 — $2.59B — 0 -$0.41 —
nCino  NCNO $21.71 —
-3.9
$2.53B — $5.95M — $20.91 — $22 — $2.53B — 0 -$0.33 —
Progress Software  PRGS $57.99 —
-1.68
$2.5B — $1.06M — $56.91 — $58.7 — $2.5B — 45.66 $1.27 —
PAR Technology  PAR $56.35 —
-7.7
$2.27B — $548.17K — $55.88 — $59.32 — $2.27B — 0 -$2.63 —
RingCentral  RNG $24.3 —
-6.03
$2.2B — $1.69M — $23.71 — $24.98 — $2.2B — 0 -$0.63 —
Calix  CALX $32.39 —
-8.17
$2.16B — $796.56K — $32.02 — $33.6 — $2.16B — 0 -$0.45 —
DoubleVerify  DV $12.64 —
-5.6
$2.1B — $3.06M — $12.46 — $13.08 — $2.1B — 39.50 $0.32 —
Agilysys  AGYS $71.39 —
-4.35
$2B — $205.13K — $69.53 — $72.04 — $2B — 95.18 $0.75 —
Sprinklr  CXM $7.73 —
-8.63
$1.98B — $1.48M — $7.66 — $8.23 — $1.98B — 17.56 $0.44 —
ePlus  PLUS $58.41 —
-5.93
$1.55B — $263.37K — $56.51 — $59.45 — $1.55B — 14.93 $3.91 —
PagerDuty  PD $16.99 —
-7.21
$1.55B — $1.83M — $16.88 — $17.66 — $1.55B — 0 -$0.59 —
Diebold Nixdorf, Incorporated  DBD $40.04 —
-10.51
$1.51B — $147.37K — $39.9 — $42.42 — $1.51B — 0 -$0.44 —
Jamf Holding  JAMF $11.6 —
-8.3
$1.5B — $831.49K — $11.59 — $12.3 — $1.5B — 0 -$0.53 —
Sapiens  SPNS $26.66 —
-3.62
$1.49B — $148.22K — $26.39 — $27.21 — $1.49B — 20.66 $1.29 —
MeridianLink  MLNK $17.59 —
-3.93
$1.35B — $268.42K — $17.08 — $17.76 — $1.35B — 0 -$0.39 —
Semrush  SEMR $8.9 —
-5.82
$1.31B — $503.07K — $8.65 — $9.07 — $1.31B — 148.33 $0.06 —
Karooooo  KARO $40.14 —
-4.45
$1.24B — $29.44K — $39.74 — $41.1 — $1.24B — 25.73 $1.56 —
Lightspeed Commerce  LSPD $8.2 —
-9.39
$1.2B — $1.56M — $8.19 — $8.78 — $1.2B — 0 -$0.8 —
Sprout Social  SPT $20.73 —
-8.03
$1.2B — $1.65M — $19.25 — $21.52 — $1.2B — 0 -$1.09 —
Amplitude  AMPL $9.05 —
-11.45
$1.17B — $1.83M — $8.97 — $9.69 — $1.17B — 0 -$0.76 —
Enfusion  ENFN $11 —
-1.26
$1.04B — $1.54M — $10.99 — $11.11 — $1.04B — 366.66 $0.03 —
Dave  DAVE $79.39 —
-6.7
$1.04B — $431.05K — $77.43 — $81.39 — $1.04B — 18.94 $4.19 —
MoneyLion  ML $86.5 —
-0.54
$979.19M — $73.94K — $86 — $86.95 — $979.19M — 113.81 $0.76 —
Olo  OLO $5.87 —
-5.17
$974.51M — $1.33M — $5.76 — $5.98 — $974.51M — 0 -$0.01 —
Enghouse Systems  EGHSF $17.59 —
-2.22
$972.74M — $13.58K — $17.57 — $17.87 — $972.74M — 16.43 $1.07 —
VTEX  VTEX $4.96 —
-5.34
$906.68M — $1.1M — $4.89 — $5.13 — $906.68M — 82.66 $0.06 —
Blend Labs  BLND $3.44 —
-2.27
$893.24M — $4.98M — $3.39 — $3.65 — $893.24M — 0 -$0.24 —
Docebo  DCBO $28.94 —
-5.7
$878.14M — $78.94K — $28.85 — $29.92 — $878.14M — 33.65 $0.86 —
PROS  PRO $18.12 —
-5.72
$866.07M — $403.79K — $17.79 — $18.41 — $866.07M — 0 -$0.43 —
Fastly  FSLY $5.94 —
-10.14
$845.26M — $2.47M — $5.92 — $6.26 — $845.26M — 0 -$1.14 —
Yalla  YALA $5.23 —
-2.24
$830.88M — $498.25K — $5.11 — $5.44 — $830.88M — 7.06 $0.74 —
Vimeo  VMEO $4.89 —
-7.21
$806.13M — $1.53M — $4.83 — $5.11 — $806.13M — 30.56 $0.16 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください