$3.42T
時価総額合計
$55.71B
総出来高
BTC 62.54%     ETH 8.62%
占有率

国:米国 産業:ソフトウェア(アプリケーション) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
ソフトウェア(アプリケーション) (582)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAPGF $302
+2.55
$355.44B $997 $297 $302 $355.44B 53.16 $5.68
SAP SE  SAP $301.09
+1.87
$351.89B $978.93K $297.85 $303.25 $351.89B 52.91 $5.69
Salesforce  CRM $273.42
+0.99
$261.39B $8.34M $269.43 $274.17 $261.39B 42.72 $6.4
Intuit  INTU $776.57
+0.48
$216.62B $2.05M $771.16 $787.22 $216.62B 63.29 $12.27
ServiceNow  NOW $1,022.42
+1.09
$211.8B $1.07M $1,012.07 $1,033.03 $211.8B 138.91 $7.36
Shopify  SHOP $113.65
+0.51
$148.07B $6.35M $111.91 $115.06 $148.07B 92.39 $1.23
AppLovin  APP $333.78
-3.93
$112.95B $16.43M $332.1 $348.81 $112.95B 60.35 $5.53
Cadence Design Systems  CDNS $305.2
+0.5
$83.33B $2.33M $304.29 $315.9 $83.33B 77.46 $3.94
Snowflake  SNOW $222.61
+0.31
$74.28B $4.74M $219.82 $224.43 $74.28B 0 -$4.21
Autodesk  ADSK $305.13
+0.07
$65.28B $1.7M $304.9 $309.84 $65.28B 65.33 $4.67
Workday  WDAY $237.37
+0.07
$63.28B $1.81M $236 $239.97 $63.28B 131.87 $1.8
Roper  ROP $563.51
-0.32
$60.59B $652.99K $560.65 $569.37 $60.59B 40.65 $13.86
Atlassian  TEAM $202.32
+1.92
$53.11B $2.44M $199.05 $206.58 $53.11B 0 -$1.66
Dassault Systèmes SE  DASTY $36.25
+1.77
$47.56B $7.16K $36.1 $36.47 $47.56B 34.85 $1.04
Datadog  DDOG $132.08
+0.73
$45.61B $4.56M $130.71 $133.22 $45.61B 275.16 $0.48
Fair Isaac  FICO $1,816.26
+0.02
$44.21B $365.32K $1,731.8 $1,880.93 $44.21B 78.11 $23.25
The Trade Desk  TTD $69.33
+1.93
$34.07B $9.11M $68.99 $70.9 $34.07B 84.54 $0.82
ANSYS  ANSS $347.19
+1.1
$30.52B $663.17K $343.67 $351.3 $30.52B 51.51 $6.74
HubSpot  HUBS $550.63
+0.52
$29.04B $1.01M $542.42 $553.36 $29.04B 0 -$0.44
Tyler  TYL $581.1
+0.68
$25.06B $409.68K $576.96 $588.74 $25.06B 87.77 $6.62
Zoom Communications  ZM $78.38
+1.85
$23.71B $3.38M $76.56 $78.4 $23.71B 23.53 $3.33
PTC  PTC $169.3
-0.14
$20.31B $1.33M $167.84 $171.51 $20.31B 46.51 $3.64
SS&C  SSNC $81.84
+0.7
$20.19B $979.19K $81.24 $82.5 $20.19B 25.41 $3.22
Guidewire Software  GWRE $235.4
+0.23
$19.82B $697.06K $231.89 $236.04 $19.82B 560.47 $0.42
Duolingo  DUOL $411.26
+3.16
$18.69B $1.54M $389.34 $412.59 $18.69B 203.59 $2.02
The Sage  SGGEF $17.42
-0.06
$16.78B $100 $15.79 $15.79 $16.78B 37.06 $0.47
The Sage  SGPYY $68.34
0
$16.46B $1.34K $68.23 $68.83 $16.46B 36.35 $1.88
Dynatrace  DT $54.89
-0.07
$16.45B $4.1M $54.7 $55.71 $16.45B 34.52 $1.59
Bentley Systems, Incorporated  BSY $52.64
+0.02
$15.97B $2.66M $52.35 $53.29 $15.97B 67.48 $0.78
monday.com  MNDY $307.96
+0.8
$15.83B $530.82K $302.65 $312.5 $15.83B 311.07 $0.99
DocuSign  DOCU $76.47
+1.22
$15.45B $2.53M $75.5 $76.82 $15.45B 14.53 $5.26
Paycom Software  PAYC $227.23
+0.79
$12.73B $590.05K $224.1 $228.5 $12.73B 32.36 $7.02
Full Truck Alliance  YMM $11.81
+0.6
$12.35B $3.11M $11.64 $11.84 $12.35B 23.62 $0.5
Manhattan Associates  MANH $197.25
+1.56
$11.98B $929.87K $191.93 $198.02 $11.98B 56.51 $3.49
NICE  NICE $165.09
-0.36
$10.44B $285.34K $164.43 $167.5 $10.44B 23.05 $7.16
Procore  PCOR $67.86
-0.04
$10.12B $1.76M $67.7 $69.46 $10.12B 0 -$0.86
Unity Software  U $24.32
+3.93
$10.11B $10.89M $22.93 $24.52 $10.11B 0 -$1.12
Paylocity Holding  PCTY $179.56
+1.35
$9.92B $487.45K $175.9 $179.86 $9.92B 44.89 $4
Pegasystems  PEGA $53.32
+2.15
$9.13B $2.76M $52.51 $53.56 $9.13B 49.37 $1.08
The Descartes Systems  DSGX $101.44
-0.63
$8.74B $638.77K $101.17 $103.76 $8.74B 61.47 $1.65
Elastic  ESTC $82.69
+0.1
$8.73B $748.23K $82.03 $84.24 $8.73B 0 -$1.04
Sportradar Group AG  SRAD $28.05
+3.35
$8.3B $5.18M $26.54 $28.14 $8.3B 140.25 $0.2
AppFolio  APPF $227.33
-0.85
$8.19B $415.47K $223.68 $231.76 $8.19B 42.33 $5.37
Commvault Systems  CVLT $174.33
-0.37
$7.76B $658.74K $173.19 $178.13 $7.76B 104.38 $1.67
Open Text  OTEX $28.68
-0.66
$7.47B $1.32M $28.43 $29.04 $7.47B 11.75 $2.44
GitLab  GTLB $45.14
+2.06
$7.46B $5.88M $44.1 $45.7 $7.46B 501.55 $0.09
Lyft  LYFT $15.72
-0.82
$6.61B $16.47M $15.31 $15.77 $6.61B 104.79 $0.15
Clearwater Analytics  CWAN $22
-1.7
$6.23B $12.1M $21.76 $22.47 $6.23B 12.94 $1.7
Q2  QTWO $93.99
-0.78
$5.86B $1.12M $93.1 $95.17 $5.86B 0 -$0.34
Temenos AG  TMSNY $73.71
+1.71
$5.49B $280 $73.71 $73.71 $5.49B 30.84 $2.39
Vertex  VERX $34.49
+1.47
$5.47B $2.41M $33.5 $34.6 $5.47B 0 -$0.29
JFrog  FROG $43.91
+1.21
$5.03B $939.65K $42.86 $43.94 $5.03B 0 -$0.71
BILL  BILL $45.57
+0.6
$4.69B $2.27M $45.02 $46.14 $4.69B 0 -$0.02
Freshworks Inc.  FRSH $14.82
0
$4.37B $2.4M $14.64 $15.01 $4.37B 0 -$0.24
Kinaxis  KXSCF $145.92
-0.65
$4.16B $200 $145.92 $145.92 $4.16B 429.17 $0.34
Intapp  INTA $51.12
+0.08
$4.14B $750.75K $50.22 $51.56 $4.14B 0 -$0.24
Clear Secure  YOU $27.62
+1.17
$3.67B $1.35M $27.25 $28.28 $3.67B 17.04 $1.62
Workiva  WK $65.82
+0.03
$3.67B $450.48K $65.33 $66.46 $3.67B 0 -$1.16
Zeta Global  ZETA $15.11
-1.5
$3.56B $12.51M $14.89 $16.24 $3.56B 0 -$0.25
BlackLine  BL $56.64
+0.19
$3.53B $1.32M $55.8 $56.78 $3.53B 41.04 $1.38
Kingsoft Cloud  KC $12.58
-2.93
$3.53B $3.03M $12.26 $12.8 $3.53B 0 -$1.09
Compass  COMP $6.41
+1.58
$3.34B $21.09M $6.27 $6.42 $3.34B 0 -$0.13
Dave  DAVE $249.64
+2.72
$3.33B $598.06K $239 $256 $3.33B 69.92 $3.57
Calix  CALX $51.3
+2.42
$3.33B $1.3M $49.94 $51.4 $3.33B 0 -$0.52
C3.ai  AI $24.24
-1.94
$3.26B $6.92M $23.86 $25.06 $3.26B 0 -$2.24
nCino  NCNO $27.66
+1.06
$3.21B $3.15M $27.1 $28.01 $3.21B 0 -$0.25
Agilysys  AGYS $112.94
-4.44
$3.16B $894.86K $111.2 $118.98 $3.16B 136.07 $0.83
Asana  ASAN $13.28
-0.38
$3.13B $2.49M $13.14 $13.49 $3.13B 0 -$1
Blackbaud  BLKB $64.07
-0.28
$3.11B $327.18K $63.36 $64.42 $3.11B 0 -$5.6
Alkami Technology  ALKT $29.72
-1.3
$3.06B $2.35M $29.24 $30.61 $3.06B 0 -$0.37
Alight, Inc.  ALIT $5.57
-1.24
$3.05B $9.79M $5.54 $5.68 $3.05B 0 -$0.06
Braze  BRZE $26.76
+0.07
$2.83B $2.27M $26.33 $26.99 $2.83B 0 -$1.01
Alarm.com  ALRM $56.35
-0.09
$2.8B $364.72K $55.99 $56.94 $2.8B 23.77 $2.37
PAR Technology  PAR $67.99
+0.38
$2.75B $1.49M $67.28 $68.33 $2.75B 0 -$2.55
Progress Software  PRGS $63.76
+0.02
$2.74B $827.4K $63.29 $64.7 $2.74B 50.20 $1.27
RingCentral  RNG $27.79
+0.43
$2.51B $2.56M $27.46 $28.13 $2.51B 0 -$0.43
DoubleVerify  DV $14.84
+0.68
$2.41B $2.27M $14.63 $14.9 $2.41B 51.17 $0.29
Sprinklr  CXM $8.21
-2.26
$2.13B $8M $7.98 $8.37 $2.13B 21.05 $0.39
Diebold Nixdorf, Incorporated  DBD $55.43
+1.54
$2.07B $879.26K $54.63 $55.55 $2.07B 0 -$0.27
ePlus  PLUS $73.21
+0.04
$1.94B $443.19K $72.64 $74.09 $1.94B 18.07 $4.05
TeamViewer SE  TMVWY $5.62
+0.57
$1.76B $100 $5.25 $5.25 $1.76B 11.96 $0.47
Amplitude  AMPL $12.33
-0.32
$1.61B $1.75M $12.1 $12.48 $1.61B 0 -$0.75
Sapiens  SPNS $28.75
-0.31
$1.61B $155.13K $28.67 $29.08 $1.61B 22.11 $1.3
Lightspeed Commerce  LSPD $11.49
-1.12
$1.59B $754.47K $11.39 $11.73 $1.59B 0 -$4.34
Karooooo  KARO $47.74
+0.93
$1.55B $82.75K $46.09 $48.04 $1.55B 28.41 $1.68
Olo  OLO $8.62
-1.6
$1.44B $3.98M $8.49 $8.87 $1.44B 862.00 $0.01
PagerDuty  PD $15.23
+2.21
$1.4B $1.35M $14.78 $15.26 $1.4B 0 -$0.4
Semrush  SEMR $8.92
-1.76
$1.32B $1.9M $8.84 $9.15 $1.32B 148.66 $0.06
MeridianLink  MLNK $16.25
-0.06
$1.25B $595.98K $16.13 $16.42 $1.25B 0 -$0.38
Jamf Holding  JAMF $9.35
+1.41
$1.23B $2.48M $9.16 $9.41 $1.23B 0 -$0.37
Porch  PRCH $11.78
-1.34
$1.22B $2.6M $11.41 $12.02 $1.22B 0 -$0.12
Sprout Social  SPT $20.35
+0.15
$1.18B $868.36K $20.01 $20.5 $1.18B 0 -$1.04
VTEX  VTEX $6.46
-1.37
$1.18B $8.58M $6.4 $6.62 $1.18B 92.28 $0.07
Yalla  YALA $6.88
+2.99
$1.08B $586.79K $6.66 $6.88 $1.08B 8.93 $0.77
E2open Parent  ETWO $3.24
+0.31
$1.01B $3.8M $3.23 $3.24 $1.01B 0 -$2.14
Fastly  FSLY $6.92
+0.44
$1B $4.98M $6.82 $6.99 $1B 0 -$1.09
Bumble  BMBL $6.45
-0.92
$964.28M $4.28M $6.3 $6.64 $964.28M 0 -$4.67
Enghouse Systems  EGHSF $16.78
+0.18
$934.28M $200 $16.75 $16.75 $934.28M 16.13 $1.04
Blend Labs  BLND $3.28
+1.23
$847.96M $4.89M $3.21 $3.36 $847.96M 0 -$0.2
Docebo  DCBO $28.07
+0.81
$834.65M $55.86K $27.69 $28.12 $834.65M 37.92 $0.74
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください