国家/地区：美国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (544)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
软件 – 应用程序 (544)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $259.41 — |
-1.73
|
$302.1B — | $989.1K — | $258.32 — | $260.36 — | $302.1B — | 37.37 | $6.94 — | |
| SAP SE SAPGF | $259 — |
-2.1
|
$301.63B — | $362 — | $259 — | $259 — | $301.63B — | 37.21 | $6.96 — | |
| AppLovin APP | $614.28 — |
-2.83
|
$207.78B — | $2.3M — | $608 — | $630.54 — | $207.78B — | 84.49 | $7.27 — | |
| ServiceNow NOW | $881.42 — |
-3.55
|
$183.47B — | $1.25M — | $876.55 — | $908.63 — | $183.47B — | 107.22 | $8.22 — | |
| Snowflake SNOW | $262.74 — |
-5.2
|
$89.02B — | $3.87M — | $262.66 — | $276.96 — | $89.02B — | 0 | -$4.13 — | |
| Datadog DDOG | $157.27 — |
-2.97
|
$54.85B — | $2.29M — | $156 — | $162.88 — | $54.85B — | 436.86 | $0.36 — | |
| Roper ROP | $449.86 — |
+0.29
|
$48.42B — | $723.53K — | $444.57 — | $451.45 — | $48.42B — | 30.96 | $14.53 — | |
| Atlassian TEAM | $165.45 — |
+0.27
|
$43.71B — | $4.9M — | $161.8 — | $174.84 — | $43.71B — | 0 | -$0.7 — | |
| Fair Isaac FICO | $1,614.6 — |
-2.18
|
$38.76B — | $178.44K — | $1,591.66 — | $1,655.99 — | $38.76B — | 63.11 | $25.58 — | |
| Dassault Systèmes SE DASTY | $27.47 — |
-2.17
|
$36.69B — | $11.72K — | $27.47 — | $27.88 — | $36.69B — | 27.46 | $1 — | |
| Zoom Communications ZM | $83.75 — |
-2.93
|
$25.07B — | $1.21M — | $83.18 — | $85.55 — | $25.07B — | 22.03 | $3.8 — | |
| HubSpot HUBS | $469.88 — |
-5
|
$24.76B — | $435.99K — | $465.4 — | $484.23 — | $24.76B — | 0 | -$0.2 — | |
| The Trade Desk TTD | $47.82 — |
-2.65
|
$23.38B — | $5.83M — | $47.25 — | $48.47 — | $23.38B — | 57.61 | $0.83 — | |
| PTC PTC | $191.73 — |
-2.36
|
$22.97B — | $602.39K — | $190.05 — | $195.36 — | $22.97B — | 45.21 | $4.24 — | |
| SS&C SSNC | $85.66 — |
+1.07
|
$20.9B — | $792.87K — | $83.43 — | $85.68 — | $20.9B — | 25.41 | $3.37 — | |
| Tyler TYL | $472.35 — |
+1.14
|
$20.43B — | $259.56K — | $463.26 — | $474.96 — | $20.43B — | 67.38 | $7.01 — | |
| Guidewire Software GWRE | $221.72 — |
-2.75
|
$18.85B — | $400.97K — | $219.96 — | $226.74 — | $18.85B — | 270.39 | $0.82 — | |
| Dynatrace DT | $49.36 — |
-2.22
|
$14.88B — | $3.29M — | $48.73 — | $50.11 — | $14.88B — | 30.46 | $1.62 — | |
| The Sage SGPYY | $60.82 — |
-1.33
|
$14.53B — | $35.58K — | $60.36 — | $60.82 — | $14.53B — | 33.60 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| DocuSign DOCU | $70.86 — |
-2.98
|
$14.25B — | $1.07M — | $70.27 — | $71.89 — | $14.25B — | 53.68 | $1.32 — | |
| Duolingo DUOL | $266.56 — |
+0.61
|
$12.21B — | $1.1M — | $257.29 — | $267.5 — | $12.21B — | 109.24 | $2.44 — | |
| Manhattan Associates MANH | $177.16 — |
-2.42
|
$10.68B — | $421.04K — | $176.35 — | $180.35 — | $10.68B — | 50.32 | $3.52 — | |
| Procore PCOR | $70.95 — |
-4.38
|
$10.66B — | $754.09K — | $70.49 — | $73.62 — | $10.66B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $182.62 — |
-1.21
|
$10.27B — | $313.04K — | $180.57 — | $186.21 — | $10.27B — | 24.64 | $7.41 — | |
| monday.com MNDY | $194.13 — |
-5.36
|
$10.01B — | $528.47K — | $192.12 — | $200.34 — | $10.01B — | 255.42 | $0.76 — | |
| Open Text OTEX | $37.25 — |
-2.41
|
$9.5B — | $346.09K — | $37.24 — | $37.92 — | $9.5B — | 22.57 | $1.65 — | |
| AppFolio APPF | $259.86 — |
-0.92
|
$9.33B — | $273.3K — | $254.47 — | $264.87 — | $9.33B — | 46.73 | $5.56 — | |
| NICE NICE | $129.75 — |
-4.27
|
$8.05B — | $573.4K — | $129 — | $133.7 — | $8.05B — | 15.52 | $8.36 — | |
| GitLab GTLB | $46.61 — |
-8.68
|
$7.77B — | $2.83M — | $45.91 — | $49.95 — | $7.77B — | 0 | -$0.04 — | |
| Paylocity Holding PCTY | $140.34 — |
-0.33
|
$7.63B — | $508.3K — | $137.66 — | $142.88 — | $7.63B — | 34.99 | $4.01 — | |
| Temenos AG TMSNY | $93.98 — |
-0.64
|
$6.49B — | $2 — | $93.73 — | $93.73 — | $6.49B — | 22.37 | $4.2 — | |
| Commvault Systems CVLT | $135.3 — |
-3.61
|
$5.97B — | $528.71K — | $134.1 — | $139.6 — | $5.97B — | 77.31 | $1.75 — | |
| Clearwater Analytics CWAN | $17.43 — |
-3.99
|
$5.67B — | $2.55M — | $17.27 — | $17.96 — | $5.67B — | 10.89 | $1.6 — | |
| JFrog FROG | $46.53 — |
-3.62
|
$5.43B — | $539.87K — | $46 — | $47.46 — | $5.43B — | 0 | -$0.77 — | |
| Workiva WK | $81.68 — |
-3.71
|
$4.58B — | $346.11K — | $81.43 — | $84.43 — | $4.58B — | 0 | -$1.19 — | |
| Calix CALX | $65.4 — |
-2.74
|
$4.33B — | $551.27K — | $64.45 — | $66.47 — | $4.33B — | 0 | -$0.12 — | |
| Zeta Global ZETA | $18 — |
+7.78
|
$4.03B — | $6.84M — | $16.9 — | $17.4 — | $4.03B — | 0 | -$0.15 — | |
| Q2 QTWO | $60.86 — |
-2.8
|
$3.8B — | $541.56K — | $60.25 — | $62.32 — | $3.8B — | 1014.33 | $0.06 — | |
| Agilysys AGYS | $122.49 — |
-3.75
|
$3.43B — | $124.18K — | $121.45 — | $126.32 — | $3.43B — | 142.43 | $0.86 — | |
| Freshworks Inc. FRSH | $10.9 — |
-2.5
|
$3.18B — | $2.36M — | $10.79 — | $11.09 — | $3.18B — | 0 | -$0.18 — | |
| Dave DAVE | $233.38 — |
-2.8
|
$3.15B — | $1.77M — | $220 — | $273.12 — | $3.15B — | 61.90 | $3.77 — | |
| Vertex VERX | $19.58 — |
-5.36
|
$3.12B — | $1.92M — | $19.21 — | $20.55 — | $3.12B — | 0 | -$0.35 — | |
| Asana ASAN | $13.15 — |
-6.27
|
$3.11B — | $1.79M — | $13.05 — | $13.84 — | $3.11B — | 0 | -$0.9 — | |
| Intapp INTA | $36.78 — |
-3.22
|
$3.01B — | $357.99K — | $36.51 — | $37.7 — | $3.01B — | 0 | -$0.23 — | |
| Blackbaud BLKB | $62.34 — |
-2.41
|
$3B — | $169.97K — | $61.91 — | $63.81 — | $3B — | 0 | -$4.9 — | |
| Braze BRZE | $26.9 — |
-4.57
|
$2.99B — | $802.75K — | $26.52 — | $27.83 — | $2.99B — | 0 | -$1.04 — | |
| RingCentral RNG | $27.6 — |
-7.82
|
$2.5B — | $1.5M — | $27.37 — | $29.28 — | $2.5B — | 0 | -$0.13 — | |
| Alarm.com ALRM | $48.66 — |
-0.84
|
$2.43B — | $165.14K — | $48.1 — | $49.04 — | $2.43B — | 20.44 | $2.38 — | |
| Sapiens SPNS | $43.08 — |
-0.03
|
$2.41B — | $202.78K — | $43.05 — | $43.08 — | $2.41B — | 35.30 | $1.22 — | |
| Alkami Technology ALKT | $19.63 — |
-2.82
|
$2.06B — | $913.75K — | $19.36 — | $19.92 — | $2.06B — | 0 | -$0.42 — | |
| Diebold Nixdorf, Incorporated DBD | $55.04 — |
-6.47
|
$2.02B — | $199.78K — | $54.55 — | $58.55 — | $2.02B — | 0 | -$0.35 — | |
| ePlus PLUS | $73.31 — |
+0.61
|
$1.95B — | $97.3K — | $71.75 — | $73.63 — | $1.95B — | 17.53 | $4.18 — | |
| DoubleVerify DV | $11.16 — |
-0.58
|
$1.83B — | $1.97M — | $10.98 — | $11.25 — | $1.83B — | 35.98 | $0.31 — | |
| Progress Software PRGS | $42.27 — |
-0.97
|
$1.81B — | $335.63K — | $41.92 — | $43.44 — | $1.81B — | 38.77 | $1.09 — | |
| Jamf Holding JAMF | $12.85 — |
-0.08
|
$1.71B — | $1.55M — | $12.85 — | $12.87 — | $1.71B — | 0 | -$0.38 — | |
| Porch PRCH | $14.7 — |
-4.27
|
$1.53B — | $876.59K — | $14.61 — | $15.18 — | $1.53B — | 26.24 | $0.56 — | |
| Lightspeed Commerce LSPD | $11.3 — |
-4.8
|
$1.53B — | $334.58K — | $11.23 — | $11.64 — | $1.53B — | 0 | -$4.46 — | |
| PagerDuty PD | $15.31 — |
-4.97
|
$1.43B — | $887.02K — | $15.25 — | $15.9 — | $1.43B — | 0 | -$0.16 — | |
| Karooooo KARO | $43.53 — |
-1.54
|
$1.34B — | $58.76K — | $43.28 — | $45.23 — | $1.34B — | 23.40 | $1.86 — | |
| Vimeo VMEO | $7.8 — |
+0.26
|
$1.31B — | $1.74M — | $7.78 — | $7.81 — | $1.31B — | 780.00 | $0.01 — | |
| Amplitude AMPL | $9.54 — |
-3.93
|
$1.26B — | $937.02K — | $9.31 — | $9.78 — | $1.26B — | 0 | -$0.75 — | |
| Fastly FSLY | $8.12 — |
-2.35
|
$1.2B — | $2.03M — | $7.98 — | $8.24 — | $1.2B — | 0 | -$1.03 — | |
| TeamViewer SE TMVWY | $3.56 — |
-1.17
|
$1.16B — | $500 — | $3.58 — | $3.58 — | $1.16B — | 8.47 | $0.42 — | |
| Yalla YALA | $7.34 — |
-4.12
|
$1.16B — | $252.79K — | $7.31 — | $7.6 — | $1.16B — | 9.05 | $0.81 — | |
| PDF PDFS | $28.4 — |
-3.07
|
$1.12B — | $226.65K — | $28.16 — | $29.08 — | $1.12B — | 1420.00 | $0.02 — | |
| PROS PRO | $23.11 — |
+0.24
|
$1.12B — | $1.01M — | $23.06 — | $23.14 — | $1.12B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.09 — |
-3.27
|
$1.05B — | $1.83M — | $6.99 — | $7.31 — | $1.05B — | 0 | -$0.01 — | |
| Abaxx ABXXF | $28.37 — |
-3.83
|
$975.71M — | $8.46K — | $28.14 — | $29.26 — | $975.71M — | 0 | -$1.26 — | |
| Bumble BMBL | $5.3 — |
-3.55
|
$795.42M — | $1.01M — | $5.29 — | $5.45 — | $795.42M — | 0 | -$7.33 — | |
| VTEX VTEX | $4.25 — |
-2.97
|
$773.34M — | $1.44M — | $4.21 — | $4.4 — | $773.34M — | 85.00 | $0.05 — | |
| Riskified RSKD | $4.67 — |
-1.89
|
$766.14M — | $401.85K — | $4.65 — | $4.74 — | $766.14M — | 0 | -$0.24 — | |
| Red Violet RDVT | $51.37 — |
-4.89
|
$718.04M — | $30.52K — | $51.37 — | $53.68 — | $718.04M — | 84.21 | $0.61 — | |
| Docebo DCBO | $24.51 — |
-4.33
|
$704.73M — | $63.92K — | $24.3 — | $25.51 — | $704.73M — | 35.52 | $0.69 — | |
| Similarweb SMWB | $8.21 — |
-6.28
|
$696.76M — | $93.93K — | $8.18 — | $8.75 — | $696.76M — | 0 | -$0.35 — | |
| Digital Turbine APPS | $5.92 — |
-6.26
|
$661.01M — | $2.12M — | $5.8 — | $6.15 — | $661.01M — | 0 | -$0.77 — | |
| Sprout Social SPT | $10.18 — |
-2.07
|
$598.44M — | $992.32K — | $10 — | $10.58 — | $598.44M — | 0 | -$0.95 — | |
| Daily Journal DJCO | $403.38 — |
-1.2
|
$555.63M — | $514.93K — | $395.05 — | $408.93 — | $555.63M — | 5.74 | $70.24 — | |
| Viant Technology DSP | $8.48 — |
-3.85
|
$533.83M — | $122.6K — | $8.41 — | $8.69 — | $533.83M — | 65.23 | $0.13 — | |
| Domo DOMO | $12.74 — |
-8.54
|
$525.29M — | $256.87K — | $12.74 — | $13.77 — | $525.29M — | 0 | -$1.95 — | |
| Weave Communications WEAV | $6.53 — |
-7.05
|
$508.89M — | $1.72M — | $6.42 — | $7.04 — | $508.89M — | 0 | -$0.45 — | |
| Cerence CRNC | $9.72 — |
-12.04
|
$421.07M — | $1.9M — | $9.59 — | $10.52 — | $421.07M — | 0 | -$0.58 — | |
| Mitek Systems MITK | $9.07 — |
-0.77
|
$414.02M — | $152.51K — | $9 — | $9.24 — | $414.02M — | 27.48 | $0.33 — | |
| eGain EGAN | $15.2 — |
-1.68
|
$410.69M — | $493.98K — | $13.97 — | $15.37 — | $410.69M — | 13.45 | $1.13 — | |
| Materialise MTLS | $6.34 — |
-4.02
|
$374.19M — | $158.56K — | $6.32 — | $6.57 — | $374.19M — | 70.38 | $0.09 — | |
| CS Disco LAW | $5.98 — |
-3
|
$368.91M — | $90.96K — | $5.96 — | $6.15 — | $368.91M — | 0 | -$0.94 — | |
| PubMatic PUBM | $7.89 — |
-5
|
$360.75M — | $355.82K — | $7.81 — | $8.2 — | $360.75M — | 0 | -$0.07 — | |
| Forge Global FRGE | $25.63 — |
+9.88
|
$348.28M — | $294.69K — | $22.62 — | $26.62 — | $348.28M — | 0 | -$5.03 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.7 — |
-2.89
|
$307.5M — | $400 — | $3.68 — | $3.7 — | $307.5M — | 19.47 | $0.19 — | |
| Xperi XPER | $6.32 — |
-4.24
|
$292.36M — | $324.48K — | $6.31 — | $6.51 — | $292.36M — | 0 | -$0.07 — | |
| SmartRent, Inc. SMRT | $1.37 — |
+0.37
|
$256.72M — | $452.69K — | $1.33 — | $1.37 — | $256.72M — | 0 | -$0.38 — | |
| Dye & Durham DYNDF | $3.68 — |
+0.27
|
$255.27M — | $200 — | $3.68 — | $3.68 — | $255.27M — | 0 | -$1.74 — | |
| 8x8 EGHT | $1.76 — |
-5.34
|
$240.1M — | $392.59K — | $1.75 — | $1.84 — | $240.1M — | 0 | -$0.16 — | |
| Kaltura KLTR | $1.53 — |
+0.33
|
$235.6M — | $64.76K — | $1.5 — | $1.57 — | $235.6M — | 0 | -$0.13 — | |
| Asure Software ASUR | $8.11 — |
-4.2
|
$225.03M — | $85.4K — | $8.07 — | $8.4 — | $225.03M — | 0 | -$0.63 — | |
| ON24 ONTF | $5.24 — |
-3.41
|
$221.47M — | $25.44K — | $5.21 — | $5.41 — | $221.47M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.26 — |
-5.65
|
$217.61M — | $354.39K — | $2.25 — | $2.37 — | $217.61M — | 0 | -$0.22 — | |
| Waldencast WALD | $1.76 — |
-0.56
|
$216.5M — | $17.58K — | $1.74 — | $1.83 — | $216.5M — | 0 | -$0.39 — | |
| Duos DUOT | $10.17 — |
-2.87
|
$205.97M — | $169.21K — | $9.77 — | $10.5 — | $205.97M — | 0 | -$1.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}