国家/地区：美国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (590)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
软件 – 应用程序 (590)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $307.04 — |
+0.8
|
$358.19B — | $1M — | $303.3 — | $307.24 — | $358.19B — | 55.72 | $5.51 — | |
| SAP SE SAPGF | $306 — |
+0.66
|
$356.98B — | $83.74K — | $303.07 — | $307.32 — | $356.98B — | 55.33 | $5.53 — | |
| Salesforce CRM | $263.54 — |
+0.81
|
$251.94B — | $5.7M — | $261.36 — | $264.38 — | $251.94B — | 41.30 | $6.38 — | |
| Intuit INTU | $760.04 — |
-0.65
|
$212.01B — | $1.02M — | $758.16 — | $768.09 — | $212.01B — | 62.09 | $12.24 — | |
| ServiceNow NOW | $1,008.83 — |
-0.29
|
$208.98B — | $588.98K — | $1,005.5 — | $1,016.2 — | $208.98B — | 136.51 | $7.39 — | |
| Shopify SHOP | $105.03 — |
-1.41
|
$135.95B — | $5.25M — | $104.29 — | $106.56 — | $135.95B — | 85.38 | $1.23 — | |
| AppLovin APP | $399.55 — |
-0.59
|
$135.2B — | $3.84M — | $390.41 — | $408 — | $135.2B — | 71.99 | $5.55 — | |
| Cadence Design Systems CDNS | $292.45 — |
-0.03
|
$79.85B — | $1.1M — | $289.12 — | $294.81 — | $79.85B — | 74.03 | $3.95 — | |
| Snowflake SNOW | $208.65 — |
-0.72
|
$69.62B — | $2.68M — | $207.22 — | $210.7 — | $69.62B — | 0 | -$4.2 — | |
| Workday WDAY | $250.92 — |
+1.28
|
$66.89B — | $948.01K — | $246 — | $251.24 — | $66.89B — | 138.62 | $1.81 — | |
| Autodesk ADSK | $298.89 — |
+1.23
|
$63.95B — | $913.78K — | $294.48 — | $299.45 — | $63.95B — | 64.00 | $4.67 — | |
| Roper ROP | $567.12 — |
+0.08
|
$60.97B — | $190.09K — | $561.84 — | $567.66 — | $60.97B — | 40.85 | $13.88 — | |
| Atlassian TEAM | $209.5 — |
+1.88
|
$55B — | $1.91M — | $203.91 — | $209.74 — | $55B — | 0 | -$1.65 — | |
| Dassault Systèmes SE DASTY | $36.92 — |
+0.27
|
$49.38B — | $45.63K — | $36.51 — | $37.32 — | $49.38B — | 36.55 | $1.01 — | |
| Fair Isaac FICO | $1,738.82 — |
-0.67
|
$42.33B — | $219.58K — | $1,721.42 — | $1,768.74 — | $42.33B — | 74.78 | $23.25 — | |
| Datadog DDOG | $118.83 — |
+0.92
|
$41.04B — | $2.85M — | $116.16 — | $119.09 — | $41.04B — | 252.81 | $0.47 — | |
| The Trade Desk TTD | $74.4 — |
-0.49
|
$36.56B — | $4.06M — | $73.49 — | $75.71 — | $36.56B — | 90.73 | $0.82 — | |
| HubSpot HUBS | $596.94 — |
+0.83
|
$31.48B — | $350.47K — | $583.85 — | $597.93 — | $31.48B — | 0 | -$0.47 — | |
| ANSYS ANSS | $335.06 — |
+0.74
|
$29.46B — | $561.24K — | $330.87 — | $335.82 — | $29.46B — | 49.63 | $6.75 — | |
| Tyler TYL | $571.06 — |
+1.21
|
$24.63B — | $234.34K — | $557.24 — | $575.46 — | $24.63B — | 86.39 | $6.61 — | |
| Zoom Communications ZM | $80.84 — |
-0.53
|
$24.46B — | $1.47M — | $79.83 — | $81.27 — | $24.46B — | 24.27 | $3.33 — | |
| Duolingo DUOL | $515 — |
-2.25
|
$23.41B — | $435.22K — | $514.29 — | $534.5 — | $23.41B — | 251.21 | $2.05 — | |
| PTC PTC | $168.12 — |
+0.82
|
$20.17B — | $494.14K — | $165.5 — | $168.25 — | $20.17B — | 46.18 | $3.64 — | |
| SS&C SSNC | $79.74 — |
+0.52
|
$19.67B — | $710.1K — | $78.51 — | $79.8 — | $19.67B — | 24.76 | $3.22 — | |
| DocuSign DOCU | $91.27 — |
+2.32
|
$18.48B — | $1.97M — | $88.77 — | $91.57 — | $18.48B — | 17.96 | $5.08 — | |
| Guidewire Software GWRE | $218.27 — |
+1.41
|
$18.31B — | $695.37K — | $215.01 — | $219.29 — | $18.31B — | 0 | -$0.19 — | |
| Dynatrace DT | $54.25 — |
+0.83
|
$16.26B — | $1.3M — | $53.55 — | $54.46 — | $16.26B — | 34.11 | $1.59 — | |
| The Sage SGPYY | $66.92 — |
+0.86
|
$16.24B — | $11.26K — | $66.77 — | $67.17 — | $16.24B — | 36.17 | $1.85 — | |
| monday.com MNDY | $306.86 — |
+0.91
|
$15.58B — | $256.71K — | $302.39 — | $307.99 — | $15.58B — | 306.86 | $1 — | |
| Paycom Software PAYC | $263.11 — |
+1.35
|
$14.74B — | $311.66K — | $256.77 — | $263.91 — | $14.74B — | 37.42 | $7.03 — | |
| Bentley Systems, Incorporated BSY | $47.6 — |
+0.06
|
$14.44B — | $1.05M — | $47.2 — | $47.78 — | $14.44B — | 61.02 | $0.78 — | |
| Full Truck Alliance YMM | $11.76 — |
-0.3
|
$12.3B — | $2.73M — | $11.75 — | $12.06 — | $12.3B — | 23.51 | $0.5 — | |
| Manhattan Associates MANH | $187.18 — |
+1.46
|
$11.36B — | $741.18K — | $182.34 — | $187.71 — | $11.36B — | 53.32 | $3.51 — | |
| Unity Software U | $25.98 — |
-1.02
|
$10.8B — | $6.51M — | $25.68 — | $26.62 — | $10.8B — | 0 | -$1.12 — | |
| NICE NICE | $170.45 — |
+3.05
|
$10.78B — | $419.6K — | $167.73 — | $170.55 — | $10.78B — | 23.80 | $7.16 — | |
| Paylocity Holding PCTY | $191.13 — |
+0.31
|
$10.56B — | $343.11K — | $188.78 — | $192.08 — | $10.56B — | 47.78 | $4 — | |
| Procore PCOR | $67.19 — |
+2.32
|
$10.02B — | $519.34K — | $65.37 — | $67.45 — | $10.02B — | 0 | -$0.86 — | |
| The Descartes Systems DSGX | $114.74 — |
+0.4
|
$9.8B — | $129.15K — | $113.71 — | $115.07 — | $9.8B — | 69.53 | $1.65 — | |
| Elastic ESTC | $83.6 — |
+2.34
|
$8.82B — | $2.04M — | $80.45 — | $83.68 — | $8.82B — | 0 | -$1.04 — | |
| Pegasystems PEGA | $99.99 — |
+3.12
|
$8.56B — | $1.05M — | $97.55 — | $101.35 — | $8.56B — | 46.28 | $2.16 — | |
| Commvault Systems CVLT | $182.93 — |
-2.17
|
$8.07B — | $651.99K — | $181.39 — | $189.88 — | $8.07B — | 108.88 | $1.68 — | |
| AppFolio APPF | $218.15 — |
+3.98
|
$7.86B — | $209.63K — | $210.19 — | $218.73 — | $7.86B — | 40.77 | $5.35 — | |
| GitLab GTLB | $46.56 — |
+2.21
|
$7.69B — | $3.13M — | $45.03 — | $46.73 — | $7.69B — | 0 | -$0.04 — | |
| Open Text OTEX | $28.36 — |
+1
|
$7.35B — | $1.33M — | $27.86 — | $28.46 — | $7.35B — | 11.62 | $2.44 — | |
| Sportradar Group AG SRAD | $23.74 — |
-1.12
|
$7.03B — | $955.12K — | $23.52 — | $24.03 — | $7.03B — | 124.94 | $0.19 — | |
| Vertex VERX | $40.93 — |
+2.67
|
$6.49B — | $245.38K — | $39.84 — | $40.95 — | $6.49B — | 0 | -$0.29 — | |
| Clearwater Analytics CWAN | $22.87 — |
+0.22
|
$6.48B — | $1.6M — | $22.55 — | $23.15 — | $6.48B — | 13.44 | $1.7 — | |
| Lyft LYFT | $15.36 — |
+0.59
|
$6.46B — | $7.09M — | $15.15 — | $15.51 — | $6.46B — | 102.39 | $0.15 — | |
| Q2 QTWO | $89.51 — |
+2.19
|
$5.58B — | $353.55K — | $87.22 — | $89.79 — | $5.58B — | 0 | -$0.34 — | |
| Temenos AG TMSNY | $74.02 — |
-0.89
|
$5.25B — | $1.38K — | $73.42 — | $74.44 — | $5.25B — | 30.96 | $2.39 — | |
| JFrog FROG | $43.43 — |
-2.51
|
$4.98B — | $2.45M — | $41.74 — | $44.89 — | $4.98B — | 0 | -$0.71 — | |
| BILL BILL | $45.09 — |
+4.88
|
$4.65B — | $1.85M — | $42.07 — | $45.2 — | $4.65B — | 0 | -$0.02 — | |
| Freshworks Inc. FRSH | $15.53 — |
+3.36
|
$4.58B — | $1.15M — | $15.01 — | $15.54 — | $4.58B — | 0 | -$0.24 — | |
| Intapp INTA | $56.05 — |
+0.62
|
$4.54B — | $180.79K — | $55.16 — | $56.13 — | $4.54B — | 0 | -$0.24 — | |
| Asana ASAN | $18.89 — |
+2.66
|
$4.45B — | $3.53M — | $18.21 — | $19 — | $4.45B — | 0 | -$1.11 — | |
| Kinaxis KXSCF | $143.13 — |
+0.06
|
$4.06B — | $1.61K — | $142.59 — | $143.13 — | $4.06B — | 420.98 | $0.34 — | |
| Workiva WK | $68.6 — |
+0.36
|
$3.82B — | $141.3K — | $67.57 — | $68.87 — | $3.82B — | 0 | -$1.16 — | |
| Braze BRZE | $35.97 — |
-1.51
|
$3.77B — | $676.66K — | $35.97 — | $37.25 — | $3.77B — | 0 | -$1.02 — | |
| BlackLine BL | $57.46 — |
+3.05
|
$3.58B — | $677.09K — | $55.25 — | $57.56 — | $3.58B — | 41.63 | $1.38 — | |
| Clear Secure YOU | $26 — |
+3.65
|
$3.46B — | $979.21K — | $24.87 — | $26.17 — | $3.46B — | 16.04 | $1.62 — | |
| C3.ai AI | $25.6 — |
+2.56
|
$3.4B — | $6.94M — | $24.71 — | $26.08 — | $3.4B — | 0 | -$2.24 — | |
| nCino NCNO | $27.15 — |
+3.67
|
$3.15B — | $1.45M — | $26.15 — | $27.2 — | $3.15B — | 0 | -$0.25 — | |
| Compass COMP | $6.03 — |
+3.08
|
$3.14B — | $4.95M — | $5.7 — | $6.06 — | $3.14B — | 0 | -$0.13 — | |
| Agilysys AGYS | $111.09 — |
+2.67
|
$3.11B — | $308.37K — | $107.4 — | $111.48 — | $3.11B — | 135.47 | $0.82 — | |
| Blackbaud BLKB | $63.85 — |
+2.6
|
$3.1B — | $100.76K — | $61.78 — | $63.9 — | $3.1B — | 0 | -$5.6 — | |
| Zeta Global ZETA | $13.07 — |
+1.04
|
$3.08B — | $2.4M — | $12.83 — | $13.17 — | $3.08B — | 0 | -$0.25 — | |
| Calix CALX | $47.23 — |
-0.06
|
$3.06B — | $190.16K — | $47 — | $47.6 — | $3.06B — | 0 | -$0.52 — | |
| Kingsoft Cloud KC | $11.13 — |
-1.11
|
$3.03B — | $1.11M — | $11.04 — | $11.32 — | $3.03B — | 0 | -$1.08 — | |
| Alight, Inc. ALIT | $5.44 — |
+2.06
|
$2.98B — | $3.29M — | $5.29 — | $5.46 — | $2.98B — | 0 | -$0.06 — | |
| Alkami Technology ALKT | $28.84 — |
+1.59
|
$2.97B — | $331.49K — | $28.15 — | $28.89 — | $2.97B — | 0 | -$0.37 — | |
| Alarm.com ALRM | $58.87 — |
+2.7
|
$2.93B — | $282.87K — | $57.07 — | $58.89 — | $2.93B — | 24.83 | $2.37 — | |
| Dave DAVE | $210.08 — |
+0.48
|
$2.8B — | $355.53K — | $201.08 — | $212.06 — | $2.8B — | 59.17 | $3.55 — | |
| Progress Software PRGS | $63.03 — |
+1.97
|
$2.71B — | $420.41K — | $61.84 — | $63.25 — | $2.71B — | 49.62 | $1.27 — | |
| PAR Technology PAR | $65.49 — |
+2.14
|
$2.65B — | $186K — | $64.21 — | $65.89 — | $2.65B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.78 — |
+3
|
$2.42B — | $521.81K — | $25.7 — | $26.79 — | $2.42B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.25 — |
+4.9
|
$2.31B — | $2.06M — | $13.39 — | $14.36 — | $2.31B — | 49.12 | $0.29 — | |
| Sprinklr CXM | $8.58 — |
+4.51
|
$2.21B — | $1.86M — | $8.09 — | $8.61 — | $2.21B — | 19.48 | $0.44 — | |
| Karooooo KARO | $62.21 — |
+12.58
|
$1.92B — | $63.49K — | $54.75 — | $62.48 — | $1.92B — | 37.25 | $1.67 — | |
| ePlus PLUS | $71.9 — |
+1.62
|
$1.91B — | $116.26K — | $70.8 — | $72.36 — | $1.91B — | 17.75 | $4.05 — | |
| Diebold Nixdorf, Incorporated DBD | $48.96 — |
+2.3
|
$1.82B — | $112.73K — | $47.86 — | $49 — | $1.82B — | 0 | -$0.27 — | |
| TeamViewer SE TMVWY | $5.72 — |
-2.7
|
$1.79B — | $1.47K — | $5.72 — | $5.87 — | $1.79B — | 12.43 | $0.46 — | |
| Amplitude AMPL | $12.74 — |
+4.51
|
$1.67B — | $1.64M — | $12.31 — | $12.85 — | $1.67B — | 0 | -$0.75 — | |
| Sapiens SPNS | $28.65 — |
+0.17
|
$1.6B — | $46.59K — | $28.37 — | $28.71 — | $1.6B — | 22.03 | $1.3 — | |
| Lightspeed Commerce LSPD | $11.2 — |
+4.68
|
$1.54B — | $1.59M — | $10.62 — | $11.26 — | $1.54B — | 0 | -$4.34 — | |
| Semrush SEMR | $10.02 — |
+2.61
|
$1.48B — | $1.74M — | $9.58 — | $10.14 — | $1.48B — | 166.91 | $0.06 — | |
| Olo OLO | $8.63 — |
+1.89
|
$1.44B — | $662.86K — | $8.43 — | $8.66 — | $1.44B — | 862.50 | $0.01 — | |
| Jamf Holding JAMF | $10.53 — |
+2.13
|
$1.39B — | $476.86K — | $10.2 — | $10.59 — | $1.39B — | 0 | -$0.37 — | |
| PagerDuty PD | $14.87 — |
+4.06
|
$1.37B — | $973.76K — | $14.13 — | $14.97 — | $1.37B — | 0 | -$0.4 — | |
| Sprout Social SPT | $22.11 — |
+1.89
|
$1.29B — | $717.63K — | $20.67 — | $22.11 — | $1.29B — | 0 | -$1.04 — | |
| MeridianLink MLNK | $16.58 — |
+3.05
|
$1.28B — | $424.11K — | $16.06 — | $16.62 — | $1.28B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.63 — |
+3.43
|
$1.21B — | $697.19K — | $6.35 — | $6.69 — | $1.21B — | 94.64 | $0.07 — | |
| Fastly FSLY | $7.68 — |
+2.95
|
$1.11B — | $1.24M — | $7.33 — | $7.72 — | $1.11B — | 0 | -$1.09 — | |
| Enghouse Systems EGHSF | $19.52 — |
+0.07
|
$1.08B — | $300 — | $19.52 — | $19.52 — | $1.08B — | 17.43 | $1.12 — | |
| Yalla YALA | $6.83 — |
+2.02
|
$1.08B — | $748.35K — | $6.72 — | $6.92 — | $1.08B — | 8.87 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
+0.16
|
$1B — | $2.65M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Porch PRCH | $9.47 — |
+1.28
|
$977.54M — | $1.77M — | $9.12 — | $9.71 — | $977.54M — | 0 | -$0.12 — | |
| Blend Labs BLND | $3.67 — |
+0.55
|
$947.49M — | $1.18M — | $3.57 — | $3.67 — | $947.49M — | 0 | -$0.2 — | |
| PROS PRO | $18.57 — |
+4.77
|
$888.38M — | $271.62K — | $17.64 — | $18.6 — | $888.38M — | 0 | -$0.27 — | |
| Viant Technology DSP | $13.7 — |
+2.97
|
$856.85M — | $120.35K — | $13.25 — | $13.97 — | $856.85M — | 105.34 | $0.13 — | |
| Riskified RSKD | $5.07 — |
+1.1
|
$830.94M — | $259.92K — | $5.01 — | $5.09 — | $830.94M — | 0 | -$0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||