国家/地区：美国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (582)
- {{country.name}}
- 所有国家
- 美国 (582)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (39)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (28)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (153)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (53)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (7)
- 土耳其 (3)
- 英国 (81)
所有交流
软件 – 应用程序 (582)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $290.8 — |
+1.12
|
$339.24B — | $901.24K — | $285.49 — | $291.1 — | $339.24B — | 51.83 | $5.61 — | |
| SAP SE SAPGF | $287.98 — |
+0.83
|
$337.25B — | $245 — | $289 — | $290 — | $337.25B — | 51.24 | $5.62 — | |
| Salesforce CRM | $263.41 — |
+1.07
|
$251.82B — | $9.06M — | $258.75 — | $264.74 — | $251.82B — | 41.15 | $6.4 — | |
| Intuit INTU | $762.55 — |
+0.19
|
$212.71B — | $1.22M — | $754.4 — | $764.89 — | $212.71B — | 62.09 | $12.28 — | |
| ServiceNow NOW | $980.4 — |
+0.93
|
$203.09B — | $1.09M — | $956.83 — | $981.33 — | $203.09B — | 133.38 | $7.35 — | |
| Shopify SHOP | $109.98 — |
+3.36
|
$142.56B — | $8.68M — | $103.91 — | $110.06 — | $142.56B — | 89.41 | $1.23 — | |
| AppLovin APP | $335.4 — |
+3.3
|
$113.49B — | $5.21M — | $320 — | $336.04 — | $113.49B — | 60.65 | $5.53 — | |
| Cadence Design Systems CDNS | $293.56 — |
-0.62
|
$80.15B — | $1.94M — | $289.96 — | $295.8 — | $80.15B — | 74.69 | $3.93 — | |
| Snowflake SNOW | $213.71 — |
+0.81
|
$71.31B — | $2.84M — | $207.36 — | $214.86 — | $71.31B — | 0 | -$4.21 — | |
| Autodesk ADSK | $300.95 — |
+1.26
|
$64.39B — | $1.83M — | $293.49 — | $301.16 — | $64.39B — | 64.58 | $4.66 — | |
| Workday WDAY | $236.58 — |
-0.68
|
$63.07B — | $1.74M — | $234.33 — | $238.34 — | $63.07B — | 131.43 | $1.8 — | |
| Roper ROP | $566.18 — |
+0.75
|
$60.87B — | $369.85K — | $558.39 — | $566.29 — | $60.87B — | 40.82 | $13.87 — | |
| Atlassian TEAM | $192.74 — |
+1.69
|
$50.6B — | $2.99M — | $187.84 — | $194.32 — | $50.6B — | 0 | -$1.66 — | |
| Dassault Systèmes SE DASTY | $35.72 — |
+0.85
|
$46.86B — | $12.09K — | $35 — | $35.84 — | $46.86B — | 34.67 | $1.03 — | |
| Fair Isaac FICO | $1,881.25 — |
+4.23
|
$45.79B — | $259.62K — | $1,794.24 — | $1,893.03 — | $45.79B — | 81.29 | $23.14 — | |
| Datadog DDOG | $129.52 — |
+1.58
|
$44.73B — | $4.47M — | $125.5 — | $129.93 — | $44.73B — | 275.57 | $0.47 — | |
| The Trade Desk TTD | $68.87 — |
+0.94
|
$33.85B — | $6M — | $67 — | $69.5 — | $33.85B — | 83.98 | $0.82 — | |
| ANSYS ANSS | $335 — |
+0.01
|
$29.45B — | $469.68K — | $330.11 — | $336.02 — | $29.45B — | 49.77 | $6.73 — | |
| HubSpot HUBS | $536.51 — |
+0.37
|
$28.29B — | $977.96K — | $527.74 — | $543.01 — | $28.29B — | 0 | -$0.43 — | |
| Tyler TYL | $580.07 — |
+1.81
|
$25.01B — | $225.6K — | $569.52 — | $580.07 — | $25.01B — | 87.75 | $6.61 — | |
| Zoom Communications ZM | $77.27 — |
-0.92
|
$23.38B — | $1.66M — | $76.86 — | $77.76 — | $23.38B — | 23.20 | $3.33 — | |
| Duolingo DUOL | $448.54 — |
-4.88
|
$20.39B — | $1.24M — | $446.75 — | $472.12 — | $20.39B — | 222.04 | $2.02 — | |
| Guidewire Software GWRE | $238.4 — |
+0.27
|
$20.07B — | $1.04M — | $234.11 — | $240.46 — | $20.07B — | 554.41 | $0.43 — | |
| PTC PTC | $166.46 — |
-0.31
|
$19.97B — | $796.28K — | $163.77 — | $167 — | $19.97B — | 45.60 | $3.65 — | |
| SS&C SSNC | $80.77 — |
+1.64
|
$19.92B — | $1.03M — | $78.9 — | $80.79 — | $19.92B — | 25.08 | $3.22 — | |
| The Sage SGGEF | $17.4 — |
-0.29
|
$16.8B — | $100 — | $15.79 — | $15.79 — | $16.8B — | 37.82 | $0.46 — | |
| The Sage SGPYY | $68.96 — |
+2.56
|
$16.65B — | $862 — | $68.12 — | $68.96 — | $16.65B — | 37.27 | $1.85 — | |
| Dynatrace DT | $54.57 — |
+0.29
|
$16.35B — | $2.55M — | $53.85 — | $54.99 — | $16.35B — | 34.32 | $1.59 — | |
| Bentley Systems, Incorporated BSY | $51.83 — |
+2.17
|
$15.72B — | $1.76M — | $50.33 — | $51.86 — | $15.72B — | 66.44 | $0.78 — | |
| DocuSign DOCU | $73.92 — |
-1.61
|
$14.94B — | $2.97M — | $73.6 — | $75.28 — | $14.94B — | 14.05 | $5.26 — | |
| monday.com MNDY | $288.69 — |
+2.93
|
$14.66B — | $362.1K — | $274 — | $289.62 — | $14.66B — | 285.83 | $1.01 — | |
| Paycom Software PAYC | $232.97 — |
+0.35
|
$13.05B — | $515.34K — | $229.15 — | $233.6 — | $13.05B — | 33.09 | $7.04 — | |
| Full Truck Alliance YMM | $11.86 — |
+1.72
|
$12.4B — | $3.64M — | $11.51 — | $11.92 — | $12.4B — | 23.71 | $0.5 — | |
| Manhattan Associates MANH | $192.67 — |
+3.42
|
$11.7B — | $668.56K — | $185.72 — | $193.41 — | $11.7B — | 54.89 | $3.51 — | |
| NICE NICE | $162.56 — |
-0.03
|
$10.28B — | $528.32K — | $158.75 — | $162.66 — | $10.28B — | 22.67 | $7.17 — | |
| Procore PCOR | $66.18 — |
-0.62
|
$9.87B — | $1.43M — | $65 — | $67.09 — | $9.87B — | 0 | -$0.86 — | |
| Paylocity Holding PCTY | $177.8 — |
+0.58
|
$9.82B — | $532.27K — | $175.03 — | $178.57 — | $9.82B — | 44.22 | $4.02 — | |
| Unity Software U | $23.3 — |
+1
|
$9.69B — | $7.83M — | $22.17 — | $23.47 — | $9.69B — | 0 | -$1.12 — | |
| Elastic ESTC | $82.12 — |
+0.15
|
$8.67B — | $1.39M — | $80.04 — | $83.44 — | $8.67B — | 0 | -$1.04 — | |
| The Descartes Systems DSGX | $100.77 — |
+1.56
|
$8.64B — | $273.24K — | $98.54 — | $101.03 — | $8.64B — | 61.07 | $1.65 — | |
| Pegasystems PEGA | $49.95 — |
+0.7
|
$8.5B — | $1.57M — | $48.3 — | $50.44 — | $8.5B — | 46.25 | $1.08 — | |
| AppFolio APPF | $228.53 — |
+2.35
|
$8.23B — | $214.95K — | $219 — | $229.96 — | $8.23B — | 42.55 | $5.37 — | |
| Sportradar Group AG SRAD | $25.89 — |
+1.93
|
$7.66B — | $1.64M — | $24.76 — | $26 — | $7.66B — | 129.44 | $0.2 — | |
| Commvault Systems CVLT | $172.16 — |
+1
|
$7.6B — | $409.14K — | $166.9 — | $172.42 — | $7.6B — | 101.86 | $1.69 — | |
| Open Text OTEX | $27.75 — |
-0.29
|
$7.19B — | $1.13M — | $27.4 — | $27.85 — | $7.19B — | 11.37 | $2.44 — | |
| GitLab GTLB | $40.71 — |
-0.12
|
$6.73B — | $4.08M — | $39.82 — | $41.15 — | $6.73B — | 452.33 | $0.09 — | |
| Lyft LYFT | $14.95 — |
+2.89
|
$6.29B — | $14.46M — | $14.37 — | $15.03 — | $6.29B — | 99.66 | $0.15 — | |
| Clearwater Analytics CWAN | $21.65 — |
+1.79
|
$6.14B — | $2.91M — | $21.1 — | $21.71 — | $6.14B — | 12.73 | $1.7 — | |
| Q2 QTWO | $92.78 — |
+4.84
|
$5.78B — | $947.54K — | $87.47 — | $93.75 — | $5.78B — | 0 | -$0.34 — | |
| Vertex VERX | $34.99 — |
+3
|
$5.55B — | $2.63M — | $33.6 — | $35 — | $5.55B — | 0 | -$0.29 — | |
| Temenos AG TMSNY | $73.2 — |
-0.17
|
$5.32B — | $180 — | $72.39 — | $72.97 — | $5.32B — | 30.62 | $2.39 — | |
| JFrog FROG | $41.52 — |
+2.06
|
$4.76B — | $713.54K — | $39.65 — | $41.71 — | $4.76B — | 0 | -$0.71 — | |
| BILL BILL | $44.29 — |
+1.35
|
$4.56B — | $2.74M — | $43.04 — | $44.5 — | $4.56B — | 0 | -$0.02 — | |
| Freshworks Inc. FRSH | $14.6 — |
-0.95
|
$4.31B — | $3.11M — | $14.42 — | $14.83 — | $4.31B — | 0 | -$0.24 — | |
| Intapp INTA | $52.87 — |
+0.21
|
$4.28B — | $465.25K — | $51.51 — | $53.14 — | $4.28B — | 0 | -$0.24 — | |
| Kinaxis KXSCF | $143.98 — |
-0.7
|
$4.1B — | $500 — | $143.98 — | $144.98 — | $4.1B — | 411.37 | $0.35 — | |
| Zeta Global ZETA | $16.81 — |
+18.55
|
$3.96B — | $36.59M — | $15.26 — | $17.69 — | $3.96B — | 0 | -$0.25 — | |
| Workiva WK | $66.27 — |
+1.33
|
$3.69B — | $381.67K — | $64.59 — | $66.37 — | $3.69B — | 0 | -$1.16 — | |
| BlackLine BL | $56.37 — |
+2.9
|
$3.51B — | $742.08K — | $54.25 — | $56.51 — | $3.51B — | 40.84 | $1.38 — | |
| Clear Secure YOU | $26.29 — |
+4.57
|
$3.5B — | $1.34M — | $24.9 — | $26.29 — | $3.5B — | 16.22 | $1.62 — | |
| Kingsoft Cloud KC | $11.92 — |
+2.85
|
$3.29B — | $1.63M — | $11.57 — | $11.99 — | $3.29B — | 0 | -$1.08 — | |
| Compass COMP | $6.25 — |
+2.12
|
$3.26B — | $6.32M — | $5.98 — | $6.28 — | $3.26B — | 0 | -$0.13 — | |
| Agilysys AGYS | $113.15 — |
+4.3
|
$3.17B — | $313.16K — | $108.47 — | $113.29 — | $3.17B — | 139.69 | $0.81 — | |
| Calix CALX | $48.42 — |
+1.94
|
$3.14B — | $375.18K — | $47.27 — | $48.42 — | $3.14B — | 0 | -$0.52 — | |
| Blackbaud BLKB | $64.55 — |
+4.96
|
$3.13B — | $435.77K — | $61.59 — | $64.84 — | $3.13B — | 0 | -$5.6 — | |
| C3.ai AI | $23.41 — |
-0.81
|
$3.11B — | $4.03M — | $22.88 — | $23.84 — | $3.11B — | 0 | -$2.24 — | |
| Asana ASAN | $13.09 — |
-0.46
|
$3.08B — | $6.18M — | $12.69 — | $13.15 — | $3.08B — | 0 | -$1 — | |
| nCino NCNO | $26.53 — |
+0.3
|
$3.08B — | $1.1M — | $25.89 — | $26.58 — | $3.08B — | 0 | -$0.25 — | |
| Alkami Technology ALKT | $29.06 — |
+3.97
|
$2.99B — | $1.12M — | $27.42 — | $29.11 — | $2.99B — | 0 | -$0.37 — | |
| Alight, Inc. ALIT | $5.38 — |
-0.37
|
$2.95B — | $7.14M — | $5.23 — | $5.41 — | $2.95B — | 0 | -$0.06 — | |
| Dave DAVE | $214.73 — |
+1.77
|
$2.86B — | $318.31K — | $200.69 — | $215 — | $2.86B — | 60.31 | $3.56 — | |
| Alarm.com ALRM | $56.8 — |
+1.12
|
$2.83B — | $404.52K — | $55.69 — | $56.99 — | $2.83B — | 23.96 | $2.37 — | |
| Braze BRZE | $25.98 — |
+0.54
|
$2.74B — | $1.84M — | $25.25 — | $26.52 — | $2.74B — | 0 | -$1.01 — | |
| Progress Software PRGS | $63.56 — |
+1.58
|
$2.73B — | $416.92K — | $62.02 — | $63.62 — | $2.73B — | 50.04 | $1.27 — | |
| PAR Technology PAR | $65.48 — |
+3.31
|
$2.65B — | $491.64K — | $62.65 — | $65.67 — | $2.65B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.55 — |
-0.6
|
$2.4B — | $1.04M — | $26.25 — | $26.93 — | $2.4B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.55 — |
+1.39
|
$2.36B — | $1.72M — | $14.14 — | $14.58 — | $2.36B — | 50.17 | $0.29 — | |
| Sprinklr CXM | $8.12 — |
+1.25
|
$2.1B — | $2.27M — | $7.94 — | $8.17 — | $2.1B — | 20.82 | $0.39 — | |
| ePlus PLUS | $73.71 — |
+2.67
|
$1.96B — | $136.61K — | $71.19 — | $73.78 — | $1.96B — | 18.19 | $4.05 — | |
| Diebold Nixdorf, Incorporated DBD | $52 — |
+0.42
|
$1.94B — | $181.94K — | $51.46 — | $52.14 — | $1.94B — | 0 | -$0.27 — | |
| TeamViewer SE TMVWY | $5.28 — |
-0.77
|
$1.67B — | $100 — | $5.25 — | $5.25 — | $1.67B — | 11.23 | $0.47 — | |
| Sapiens SPNS | $29 — |
+2.15
|
$1.62B — | $128.71K — | $28.13 — | $29.01 — | $1.62B — | 22.30 | $1.3 — | |
| Amplitude AMPL | $11.81 — |
+1.72
|
$1.55B — | $889.5K — | $11.32 — | $11.82 — | $1.55B — | 0 | -$0.75 — | |
| Karooooo KARO | $46.85 — |
-1.04
|
$1.52B — | $62.18K — | $46.26 — | $47.88 — | $1.52B — | 28.39 | $1.65 — | |
| Lightspeed Commerce LSPD | $10.99 — |
+0.92
|
$1.51B — | $557.31K — | $10.74 — | $11.08 — | $1.51B — | 0 | -$4.34 — | |
| Olo OLO | $8.51 — |
+1.79
|
$1.42B — | $1.02M — | $8.23 — | $8.66 — | $1.42B — | 851.00 | $0.01 — | |
| Semrush SEMR | $9.03 — |
+1.8
|
$1.34B — | $616.23K — | $8.82 — | $9.07 — | $1.34B — | 150.50 | $0.06 — | |
| PagerDuty PD | $14.08 — |
+1.15
|
$1.3B — | $1.46M — | $13.7 — | $14.09 — | $1.3B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $16.31 — |
+3.29
|
$1.26B — | $321.93K — | $15.76 — | $16.31 — | $1.26B — | 0 | -$0.38 — | |
| Jamf Holding JAMF | $9.12 — |
+0.33
|
$1.2B — | $890.85K — | $8.87 — | $9.18 — | $1.2B — | 0 | -$0.37 — | |
| VTEX VTEX | $6.5 — |
+1.72
|
$1.19B — | $952.06K — | $6.31 — | $6.59 — | $1.19B — | 92.85 | $0.07 — | |
| Sprout Social SPT | $20.11 — |
+1.93
|
$1.17B — | $536.68K — | $19.32 — | $20.17 — | $1.17B — | 0 | -$1.04 — | |
| Porch PRCH | $10.44 — |
-2.61
|
$1.08B — | $2.22M — | $9.91 — | $10.6 — | $1.08B — | 0 | -$0.12 — | |
| E2open Parent ETWO | $3.24 — |
+0.62
|
$1.01B — | $6.93M — | $3.22 — | $3.24 — | $1.01B — | 0 | -$2.14 — | |
| Yalla YALA | $6.41 — |
+1.75
|
$1.01B — | $627.27K — | $6.17 — | $6.43 — | $1.01B — | 8.32 | $0.77 — | |
| Fastly FSLY | $6.76 — |
0
|
$978.85M — | $2.15M — | $6.54 — | $6.79 — | $978.85M — | 0 | -$1.09 — | |
| Enghouse Systems EGHSF | $16.55 — |
-0.36
|
$912.82M — | $300 — | $16.55 — | $16.71 — | $912.82M — | 16.06 | $1.03 — | |
| Blend Labs BLND | $3.29 — |
+3.46
|
$850.54M — | $2.12M — | $3.12 — | $3.31 — | $850.54M — | 0 | -$0.2 — | |
| Viant Technology DSP | $13.05 — |
+2.76
|
$816.49M — | $127.66K — | $12.3 — | $13.05 — | $816.49M — | 100.38 | $0.13 — | |
| Riskified RSKD | $4.97 — |
+0.4
|
$815.36M — | $456.97K — | $4.85 — | $5.04 — | $815.36M — | 0 | -$0.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||