国家/地区：美国，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (544)
- {{country.name}}
- 所有国家
- 美国 (544)
- 阿根廷 (5)
- 澳大利亚 (82)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (118)
- 中国 (23)
- 捷克共和国 (1)
- 丹麦 (18)
- 芬兰 (8)
- 法国 (30)
- 德国 (459)
- 希腊 (6)
- 香港 (21)
- 匈牙利 (1)
- 印度 (45)
- 印度尼西亚 (1)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (142)
- 马来西亚 (16)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (10)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (51)
- 瑞士 (3)
- 台湾 (17)
- 泰国 (7)
- 土耳其 (3)
- 英国 (77)
所有交流
软件 – 应用程序 (544)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $261.17 — |
+0.59
|
$304.76B — | $308.7K — | $259.23 — | $264.1 — | $304.76B — | 37.70 | $6.94 — | |
| SAP SE SAPGF | $256.73 — |
-2.93
|
$298.99B — | $362 — | $259 — | $259 — | $298.99B — | 36.88 | $6.96 — | |
| AppLovin APP | $600.25 — |
<0.01
|
$205.87B — | $1.74M — | $589 — | $613.79 — | $205.87B — | 83.71 | $7.27 — | |
| ServiceNow NOW | $876.74 — |
-0.98
|
$182.93B — | $352.35K — | $877.1 — | $892.36 — | $182.93B — | 106.91 | $8.22 — | |
| Snowflake SNOW | $266.15 — |
+0.28
|
$90.17B — | $883.18K — | $262.8 — | $267.48 — | $90.17B — | 0 | -$4.13 — | |
| Datadog DDOG | $156.91 — |
+0.07
|
$54.89B — | $1.18M — | $156.91 — | $159.05 — | $54.89B — | 437.22 | $0.36 — | |
| Roper ROP | $445.15 — |
-0.87
|
$47.94B — | $275.94K — | $444.88 — | $451.41 — | $47.94B — | 30.65 | $14.53 — | |
| Atlassian TEAM | $163.31 — |
-1.02
|
$42.97B — | $667.73K — | $163.19 — | $168.98 — | $42.97B — | 0 | -$0.7 — | |
| Fair Isaac FICO | $1,607.37 — |
+0.08
|
$38.58B — | $31.19K — | $1,591.22 — | $1,618.69 — | $38.58B — | 62.83 | $25.58 — | |
| Dassault Systèmes SE DASTY | $27.68 — |
+0.91
|
$36.97B — | $6.33K — | $27.58 — | $27.68 — | $36.97B — | 27.67 | $1 — | |
| Zoom Communications ZM | $83.88 — |
+0.06
|
$25.1B — | $309.9K — | $83.64 — | $84.65 — | $25.1B — | 22.07 | $3.8 — | |
| HubSpot HUBS | $469.77 — |
-0.47
|
$24.75B — | $122.64K — | $466.16 — | $476.64 — | $24.75B — | 0 | -$0.2 — | |
| The Trade Desk TTD | $47.89 — |
+1.37
|
$23.41B — | $2.7M — | $47.01 — | $48.3 — | $23.41B — | 57.69 | $0.83 — | |
| PTC PTC | $188.92 — |
-1.62
|
$22.63B — | $233.62K — | $188.92 — | $192.12 — | $22.63B — | 44.55 | $4.24 — | |
| SS&C SSNC | $85.58 — |
-0.16
|
$20.88B — | $634.89K — | $84.98 — | $86.26 — | $20.88B — | 25.39 | $3.37 — | |
| Tyler TYL | $460.31 — |
-2
|
$19.91B — | $31.31K — | $459.92 — | $472.53 — | $19.91B — | 65.66 | $7.01 — | |
| Guidewire Software GWRE | $220.27 — |
-1.13
|
$18.73B — | $74.38K — | $218.18 — | $225.26 — | $18.73B — | 268.62 | $0.82 — | |
| The Sage SGPYY | $60.95 — |
+0.69
|
$14.56B — | $877 — | $60.57 — | $60.95 — | $14.56B — | 33.67 | $1.81 — | |
| The Sage SGGEF | $15.13 — |
0
|
$14.46B — | $400 — | $15.4 — | $15.4 — | $14.46B — | 33.62 | $0.45 — | |
| Dynatrace DT | $47.32 — |
-4.65
|
$14.27B — | $1.9M — | $46.53 — | $50.25 — | $14.27B — | 29.20 | $1.62 — | |
| DocuSign DOCU | $70.12 — |
-0.98
|
$14.1B — | $415.49K — | $69.95 — | $71.61 — | $14.1B — | 53.11 | $1.32 — | |
| Duolingo DUOL | $265.06 — |
+1.15
|
$12.15B — | $576.36K — | $260 — | $268.97 — | $12.15B — | 108.63 | $2.44 — | |
| Manhattan Associates MANH | $182.13 — |
+2.06
|
$10.97B — | $91.36K — | $179.24 — | $182.13 — | $10.97B — | 51.74 | $3.52 — | |
| Procore PCOR | $71.32 — |
+0.89
|
$10.71B — | $289.02K — | $70.04 — | $71.41 — | $10.71B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $184.54 — |
+1.44
|
$10.38B — | $242.47K — | $180.52 — | $185.89 — | $10.38B — | 24.90 | $7.41 — | |
| monday.com MNDY | $193.77 — |
+0.57
|
$9.99B — | $258.49K — | $190.55 — | $194.91 — | $9.99B — | 254.95 | $0.76 — | |
| Open Text OTEX | $37.82 — |
+1.69
|
$9.64B — | $183K — | $37.13 — | $37.83 — | $9.64B — | 22.92 | $1.65 — | |
| AppFolio APPF | $258.98 — |
-0.63
|
$9.3B — | $22.17K — | $257.59 — | $263.29 — | $9.3B — | 46.57 | $5.56 — | |
| NICE NICE | $129.5 — |
-0.28
|
$8.03B — | $87.1K — | $129.28 — | $131 — | $8.03B — | 15.49 | $8.36 — | |
| Paylocity Holding PCTY | $144.35 — |
+3.6
|
$7.85B — | $388.44K — | $135.51 — | $147.2 — | $7.85B — | 35.99 | $4.01 — | |
| GitLab GTLB | $46.52 — |
+0.04
|
$7.76B — | $425.88K — | $46.34 — | $47.13 — | $7.76B — | 0 | -$0.04 — | |
| Temenos AG TMSNY | $91.9 — |
-1.95
|
$6.35B — | $16 — | $91.9 — | $91.9 — | $6.35B — | 21.88 | $4.2 — | |
| Commvault Systems CVLT | $132.69 — |
-2.31
|
$5.85B — | $173.67K — | $131.08 — | $135.73 — | $5.85B — | 75.81 | $1.75 — | |
| Clearwater Analytics CWAN | $17.36 — |
-0.06
|
$5.65B — | $615.34K — | $17.35 — | $17.61 — | $5.65B — | 10.84 | $1.6 — | |
| JFrog FROG | $45.95 — |
-1.34
|
$5.36B — | $106.85K — | $45.81 — | $47.06 — | $5.36B — | 0 | -$0.77 — | |
| Workiva WK | $82.19 — |
+0.39
|
$4.6B — | $83.37K — | $81.79 — | $83.22 — | $4.6B — | 0 | -$1.19 — | |
| Zeta Global ZETA | $18.92 — |
+13.29
|
$4.5B — | $9.79M — | $17.83 — | $19.27 — | $4.5B — | 0 | -$0.15 — | |
| Calix CALX | $67.05 — |
+2.43
|
$4.44B — | $112.28K — | $65.5 — | $67.36 — | $4.44B — | 0 | -$0.12 — | |
| Q2 QTWO | $60.37 — |
-0.27
|
$3.77B — | $159.11K — | $60.21 — | $61.09 — | $3.77B — | 1006.08 | $0.06 — | |
| Agilysys AGYS | $122.64 — |
+0.52
|
$3.44B — | $34.29K — | $121.55 — | $123.09 — | $3.44B — | 142.60 | $0.86 — | |
| Freshworks Inc. FRSH | $11.1 — |
+1.65
|
$3.23B — | $1.14M — | $10.93 — | $11.13 — | $3.23B — | 0 | -$0.18 — | |
| Intapp INTA | $38.82 — |
+4.72
|
$3.17B — | $209.89K — | $36 — | $39.05 — | $3.17B — | 0 | -$0.23 — | |
| Vertex VERX | $19.68 — |
-1.16
|
$3.14B — | $470.44K — | $19.61 — | $20.26 — | $3.14B — | 0 | -$0.35 — | |
| Dave DAVE | $230.26 — |
-1.84
|
$3.11B — | $342.66K — | $218.4 — | $244.98 — | $3.11B — | 61.07 | $3.77 — | |
| Asana ASAN | $13.12 — |
-0.15
|
$3.1B — | $471.26K — | $13.07 — | $13.29 — | $3.1B — | 0 | -$0.9 — | |
| Braze BRZE | $27.82 — |
+2.2
|
$3.1B — | $392.21K — | $27.21 — | $27.91 — | $3.1B — | 0 | -$1.04 — | |
| Blackbaud BLKB | $60.22 — |
-2.96
|
$2.89B — | $79.15K — | $60.15 — | $63.35 — | $2.89B — | 0 | -$4.9 — | |
| RingCentral RNG | $27.28 — |
-0.69
|
$2.47B — | $371.36K — | $27.19 — | $28.19 — | $2.47B — | 0 | -$0.13 — | |
| Sapiens SPNS | $43.1 — |
-0.02
|
$2.41B — | $88.46K — | $43.07 — | $43.11 — | $2.41B — | 35.32 | $1.22 — | |
| Alarm.com ALRM | $48.26 — |
-0.52
|
$2.41B — | $31.17K — | $48.26 — | $48.96 — | $2.41B — | 20.27 | $2.38 — | |
| Diebold Nixdorf, Incorporated DBD | $62.26 — |
+10.7
|
$2.28B — | $302.58K — | $57.3 — | $63.93 — | $2.28B — | 0 | -$0.35 — | |
| Alkami Technology ALKT | $19.37 — |
-0.74
|
$2.03B — | $157.98K — | $19.31 — | $19.62 — | $2.03B — | 0 | -$0.42 — | |
| ePlus PLUS | $74.08 — |
+1.06
|
$1.97B — | $23.61K — | $72.95 — | $74.39 — | $1.97B — | 17.72 | $4.18 — | |
| DoubleVerify DV | $11.19 — |
+0.31
|
$1.83B — | $728.42K — | $11.03 — | $11.26 — | $1.83B — | 36.08 | $0.31 — | |
| Progress Software PRGS | $42.43 — |
+0.71
|
$1.82B — | $99.84K — | $42.14 — | $42.84 — | $1.82B — | 38.92 | $1.09 — | |
| Jamf Holding JAMF | $12.86 — |
+0.16
|
$1.71B — | $519.65K — | $12.85 — | $12.86 — | $1.71B — | 0 | -$0.38 — | |
| Porch PRCH | $15.55 — |
+6.43
|
$1.62B — | $892.26K — | $14.78 — | $15.58 — | $1.62B — | 27.76 | $0.56 — | |
| Lightspeed Commerce LSPD | $11.37 — |
+0.62
|
$1.54B — | $106.53K — | $11.25 — | $11.46 — | $1.54B — | 0 | -$4.46 — | |
| PagerDuty PD | $15.25 — |
+0.16
|
$1.42B — | $193.52K — | $15.22 — | $15.36 — | $1.42B — | 0 | -$0.16 — | |
| Karooooo KARO | $43.58 — |
-0.07
|
$1.35B — | $16.27K — | $43.29 — | $44.98 — | $1.35B — | 23.43 | $1.86 — | |
| Vimeo VMEO | $7.81 — |
+0.19
|
$1.31B — | $151.24K — | $7.79 — | $7.81 — | $1.31B — | 780.50 | $0.01 — | |
| Amplitude AMPL | $9.45 — |
-0.32
|
$1.25B — | $155.81K — | $9.41 — | $9.63 — | $1.25B — | 0 | -$0.75 — | |
| Fastly FSLY | $8.06 — |
+1.19
|
$1.19B — | $653.77K — | $7.96 — | $8.15 — | $1.19B — | 0 | -$1.03 — | |
| Yalla YALA | $7.4 — |
+0.27
|
$1.17B — | $118.56K — | $7.3 — | $7.56 — | $1.17B — | 9.13 | $0.81 — | |
| PROS PRO | $23.13 — |
+0.06
|
$1.12B — | $427.56K — | $23.11 — | $23.15 — | $1.12B — | 0 | -$0.28 — | |
| TeamViewer SE TMVWY | $3.43 — |
-3.65
|
$1.11B — | $110 — | $3.45 — | $3.45 — | $1.11B — | 8.16 | $0.42 — | |
| PDF PDFS | $28.08 — |
+0.54
|
$1.11B — | $63.93K — | $27.89 — | $28.87 — | $1.11B — | 1404.00 | $0.02 — | |
| Semrush SEMR | $7.26 — |
+2.47
|
$1.08B — | $278.06K — | $7.11 — | $7.29 — | $1.08B — | 0 | -$0.01 — | |
| Abaxx ABXXF | $29.15 — |
+1.15
|
$1B — | $13.34K — | $28.54 — | $29.15 — | $1B — | 0 | -$1.26 — | |
| Digital Turbine APPS | $7.92 — |
+33.78
|
$885.07M — | $20.18M — | $7.1 — | $8.28 — | $885.07M — | 0 | -$0.77 — | |
| Bumble BMBL | $5.29 — |
+0.57
|
$794.67M — | $601.5K — | $5.23 — | $5.38 — | $794.67M — | 0 | -$7.33 — | |
| VTEX VTEX | $4.32 — |
+1.65
|
$786.08M — | $248.49K — | $4.26 — | $4.35 — | $786.08M — | 86.40 | $0.05 — | |
| Riskified RSKD | $4.66 — |
-0.32
|
$765.29M — | $52.23K — | $4.66 — | $4.71 — | $765.29M — | 0 | -$0.24 — | |
| Red Violet RDVT | $52.82 — |
+1.23
|
$738.3M — | $8.5K — | $51.5 — | $52.82 — | $738.3M — | 86.59 | $0.61 — | |
| Docebo DCBO | $24.9 — |
+1.16
|
$715.8M — | $37.24K — | $24.52 — | $25.31 — | $715.8M — | 36.07 | $0.69 — | |
| Similarweb SMWB | $8.38 — |
+0.96
|
$711.19M — | $38.41K — | $8.18 — | $8.45 — | $711.19M — | 0 | -$0.35 — | |
| Sprout Social SPT | $10.1 — |
-1.08
|
$594.03M — | $353.19K — | $9.99 — | $10.42 — | $594.03M — | 0 | -$0.95 — | |
| Daily Journal DJCO | $397.4 — |
-0.17
|
$547.39M — | $135.99K — | $392.03 — | $405.59 — | $547.39M — | 5.65 | $70.24 — | |
| Viant Technology DSP | $8.59 — |
+1
|
$540.44M — | $88.61K — | $8.5 — | $8.66 — | $540.44M — | 66.03 | $0.13 — | |
| Domo DOMO | $13.01 — |
+0.54
|
$536.42M — | $51.2K — | $12.93 — | $13.1 — | $536.42M — | 0 | -$1.95 — | |
| Weave Communications WEAV | $6.61 — |
+1.38
|
$515.52M — | $191.24K — | $6.56 — | $6.71 — | $515.52M — | 0 | -$0.45 — | |
| Cerence CRNC | $9.72 — |
+0.79
|
$421.11M — | $393.63K — | $9.55 — | $9.94 — | $421.11M — | 0 | -$0.58 — | |
| Mitek Systems MITK | $9.12 — |
+1.11
|
$416.07M — | $22.44K — | $9.02 — | $9.13 — | $416.07M — | 27.62 | $0.33 — | |
| eGain EGAN | $15.05 — |
-1.18
|
$406.64M — | $118.86K — | $14.65 — | $15.3 — | $406.64M — | 13.31 | $1.13 — | |
| CS Disco LAW | $6.19 — |
+3.26
|
$381.87M — | $26.4K — | $5.92 — | $6.22 — | $381.87M — | 0 | -$0.94 — | |
| PubMatic PUBM | $8.02 — |
+1.91
|
$366.7M — | $129.67K — | $7.83 — | $8.11 — | $366.7M — | 0 | -$0.07 — | |
| Materialise MTLS | $6.19 — |
-3.13
|
$365.63M — | $66.44K — | $6.14 — | $6.39 — | $365.63M — | 68.77 | $0.09 — | |
| Forge Global FRGE | $25.66 — |
-1.65
|
$348.75M — | $144.8K — | $24.13 — | $25.66 — | $348.75M — | 0 | -$5.03 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Computer Modelling CMDXF | $3.7 — |
0
|
$307.5M — | $100 — | $3.7 — | $3.7 — | $307.5M — | 19.47 | $0.19 — | |
| Xperi XPER | $6.48 — |
+1.65
|
$299.53M — | $85.41K — | $6.4 — | $6.55 — | $299.53M — | 0 | -$0.07 — | |
| 8x8 EGHT | $2.15 — |
+21.47
|
$293.19M — | $1.29M — | $2 — | $2.25 — | $293.19M — | 0 | -$0.16 — | |
| Dye & Durham DYNDF | $3.71 — |
+1.09
|
$257.35M — | $252 — | $3.68 — | $3.7 — | $257.35M — | 0 | -$1.74 — | |
| SmartRent, Inc. SMRT | $1.37 — |
+1.11
|
$256.72M — | $251.62K — | $1.36 — | $1.47 — | $256.72M — | 0 | -$0.38 — | |
| Kaltura KLTR | $1.51 — |
+0.67
|
$233.28M — | $13.27K — | $1.5 — | $1.54 — | $233.28M — | 0 | -$0.13 — | |
| Asure Software ASUR | $8.22 — |
+0.74
|
$228.22M — | $7.05K — | $8.15 — | $8.23 — | $228.22M — | 0 | -$0.63 — | |
| ON24 ONTF | $5.31 — |
+1.14
|
$224.65M — | $5.66K — | $5.27 — | $5.34 — | $224.65M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.25 — |
+0.22
|
$216.64M — | $112.18K — | $2.22 — | $2.25 — | $216.64M — | 0 | -$0.22 — | |
| Duos DUOT | $10.29 — |
+1.98
|
$208.4M — | $49.81K — | $10 — | $10.35 — | $208.4M — | 0 | -$1.06 — | |
| Waldencast WALD | $1.64 — |
-4.09
|
$201.74M — | $4.71K — | $1.64 — | $1.71 — | $201.74M — | 0 | -$0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}