$3.4T
总市值
$97.74B
总容积
BTC 61.23%     ETH 9.02%
比特币主导

结果页面 3,国家/地区:美国,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
生物技术 (1012)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Pharmaceuticals  RCKT $2.51
-4.2
$270.42M $7.19M $2.4 $2.61 $270.42M 0 -$2.63
Astria Therapeutics  ATXS $4.76
-3.84
$268.63M $860.71K $4.54 $4.92 $268.63M 0 -$1.88
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Monte Rosa Therapeutics  GLUE $4.18
-1.18
$257.11M $465.21K $3.9 $4.19 $257.11M 34.83 $0.12
Inozyme Pharma  INZY $3.97
+0.51
$256.31M $1.08M $3.95 $3.97 $256.31M 0 -$1.68
Allogene Therapeutics  ALLO $1.17
-0.85
$255.92M $3M $1.1 $1.21 $255.92M 0 -$1.22
Vanda Pharmaceuticals  VNDA $4.34
-1.14
$255.78M $231.11K $4.3 $4.41 $255.78M 0 -$0.76
Atea Pharmaceuticals  AVIR $2.97
+0.68
$254.17M $565.14K $2.92 $3.04 $254.17M 0 -$1.65
Alpha Tau Medical  DRTS $2.99
-1
$252.83M $5.07K $2.92 $3.04 $252.83M 0 -$0.46
Gossamer Bio  GOSS $1.11
-1.77
$252.31M $1.08M $1.09 $1.15 $252.31M 0 -$0.22
Solid Biosciences  SLDB $3.21
-2.73
$248.82M $868.79K $3.1 $3.27 $248.82M 0 -$3.01
Prothena  PRTA $4.59
-2.34
$247.07M $1.93M $4.42 $4.69 $247.07M 0 -$2.05
Ocugen  OCGN $0.8399
+0.23
$244.17M $2.89M $0.81 $0.88 $244.17M 0 -$0.2
Tango Therapeutics  TNGX $2.22
-4.72
$240.63M $2.66M $2.13 $2.37 $240.63M 0 -$1.2
MediWound  MDWD $21.96
+2.91
$237.34M $116.49K $20.85 $22.06 $237.34M 0 -$2.05
DBV  DBVT $8.35
-5.22
$229.33M $47.27K $8.29 $8.68 $229.33M 0 -$5.75
Lexicon Pharmaceuticals  LXRX $0.63
-5.03
$227.57M $3.02M $0.6199 $0.68 $227.57M 0 -$0.5
Foghorn Therapeutics  FHTX $4.08
-5.56
$227.42M $386.77K $4.05 $4.47 $227.42M 0 -$1.29
Cardiff Oncology  CRDF $3.41
+2.1
$226.85M $891.79K $3.23 $3.47 $226.85M 0 -$0.93
Genfit S.A.  GNFT $4.51
+0.89
$225.48M $2.29K $4.48 $4.53 $225.48M 150.33 $0.03
Fennec Pharmaceuticals  FENC $8.12
+0.25
$224.76M $115.68K $7.79 $8.2 $224.76M 0 -$0.53
Annexon  ANNX $2.04
-6.42
$223.82M $3.74M $2.02 $2.16 $223.82M 0 -$1.17
Design Therapeutics  DSGN $3.73
-6.98
$211.75M $67.78K $3.67 $3.96 $211.75M 0 -$0.99
Y-mAbs Therapeutics  YMAB $4.6
-3.16
$208.31M $251.39K $4.49 $4.75 $208.31M 0 -$0.64
Innate Pharma  IPHA $2.19
0
$205.17M $8.13K $2.06 $2.21 $205.17M 0 -$0.69
Nuvectis Pharma  NVCT $9.41
+0.64
$196.61M $71.18K $9.15 $9.54 $196.61M 0 -$1.13
Nanobiotix  NBTX $4.1
-1.2
$196.22M $6.64K $4.06 $4.18 $196.22M 0 -$1.62
UroGen Pharma  URGN $4.24
+6.8
$195.5M $2.88M $3.61 $4.24 $195.5M 0 -$3.01
Inhibrx Biosciences  INBX $13.47
-2.04
$194.99M $78.67K $13.17 $13.85 $194.99M 0.11 $119.02
Monopar Therapeutics  MNPR $31.73
-2.04
$194.04M $17.07K $28.4 $32.07 $194.04M 0 -$3.98
scPharmaceuticals  SCPH $3.64
+2.54
$192.16M $285.02K $3.42 $3.69 $192.16M 0 -$1.92
Codexis  CDXS $2.3
-2.13
$190.54M $850.51K $2.25 $2.38 $190.54M 0 -$0.98
BioStem  BSEM $11.22
0
$187.3M $26.35K $11.07 $11.7 $187.3M 0 -$0.57
Bright Minds Biosciences  DRUG $25.95
-5.12
$183.81M $25.96K $25.3 $27.38 $183.81M 0 -$0.15
Omeros  OMER $3.09
-6.93
$181.05M $612.08K $3.05 $3.28 $181.05M 0 -$3.04
Eledon Pharmaceuticals  ELDN $3
-2.91
$179.65M $184.94K $2.96 $3.08 $179.65M 0 -$0.04
Kodiak Sciences  KOD $3.4
-4.76
$179.4M $299.37K $3.35 $3.65 $179.4M 0 -$3.62
Instil Bio  TIL $26.95
-11.2
$176.79M $810.76K $23.47 $29.62 $176.79M 0 -$11.97
DiaMedica Therapeutics  DMAC $4.11
-1.91
$176.25M $88.28K $4.01 $4.26 $176.25M 0 -$0.64
ProQR Therapeutics  PRQR $1.66
-4.6
$174.87M $271.47K $1.65 $1.74 $174.87M 0 -$0.37
AC Immune SA  ACIU $1.71
+0.88
$171.7M $72.96K $1.66 $1.74 $171.7M 0 -$0.62
INmune Bio  INMB $7.38
+0.27
$171.29M $366.27K $7.18 $7.59 $171.29M 0 -$1.93
SELLAS Life Sciences  SLS $1.71
0
$170.62M $2.64M $1.66 $1.72 $170.62M 0 -$0.36
Cybin  CYBN $7.96
-1.24
$167.71M $191.47K $7.71 $8.03 $167.71M 0 -$3.58
4D Molecular Therapeutics  FDMT $3.62
-2.43
$167.7M $451.16K $3.48 $3.72 $167.7M 0 -$3.18
Puma Biotechnology  PBYI $3.28
-2.96
$162.81M $242.25K $3.26 $3.36 $162.81M 4.20 $0.78
Tiziana Life Sciences  TLSA $1.36
-1.45
$158.91M $184.1K $1.3 $1.38 $158.91M 0 -$0.11
Cellectis  CLLS $1.46
+1.39
$152.98M $103.94K $1.41 $1.47 $152.98M 0 -$0.67
Lineage Cell Therapeutics  LCTX $0.66
-3.1
$151.79M $944.61K $0.64 $0.68 $151.79M 0 -$0.07
Voyager Therapeutics  VYGR $2.74
-2.84
$151.62M $414.58K $2.65 $2.82 $151.62M 0 -$1.46
Inhibikase Therapeutics  IKT $2.01
-3.37
$149.43M $67.72K $1.96 $2.16 $149.43M 0 -$0.58
Larimar Therapeutics  LRMR $2.25
-2.17
$144.06M $1.22M $2.13 $2.32 $144.06M 0 -$1.51
Editas Medicine  EDIT $1.72
-6.01
$143.99M $1.12M $1.7 $1.81 $143.99M 0 -$3.04
Molecular Partners AG  MOLN $3.81
-7.01
$143.52M $2.45K $3.81 $4.08 $143.52M 0 -$2.04
Spero Therapeutics  SPRO $2.5
+17.37
$139.78M $24.21M $2.35 $2.8 $139.78M 0 -$1.28
Fate Therapeutics  FATE $1.21
-8.33
$138.71M $1.33M $1.21 $1.33 $138.71M 0 -$1.49
Compugen  CGEN $1.47
-3.92
$137.46M $77.56K $1.45 $1.55 $137.46M 0 -$0.16
Nektar Therapeutics  NKTR $0.7199
-2.02
$134.83M $2.16M $0.67 $0.75 $134.83M 0 -$0.63
Alector  ALEC $1.33
-6.34
$132.99M $410.26K $1.3 $1.42 $132.99M 0 -$1.26
Greenwich LifeSciences  GLSI $9.85
-0.71
$131.68M $18.24K $9.73 $9.96 $131.68M 0 -$1.27
Lyell Immunopharma  LYEL $0.44
+8.74
$129.33M $853.26K $0.4 $0.44 $129.33M 0 -$25
Aldeyra Therapeutics  ALDX $2.15
-5.7
$128.78M $1.27M $2.1 $2.26 $128.78M 0 -$0.97
Enanta Pharmaceuticals  ENTA $5.93
-3.73
$126.76M $175.28K $5.89 $6.18 $126.76M 0 -$4.53
Black Diamond Therapeutics  BDTX $2.2
-2.22
$125.1M $931.19K $2.12 $2.26 $125.1M 36.66 $0.06
Achieve Life Sciences  ACHV $3.58
+7.19
$124.17M $527.61K $3.21 $3.64 $124.17M 0 -$1.35
Nkarta  NKTX $1.74
-3.87
$123.47M $337.15K $1.7 $1.81 $123.47M 0 -$1.45
Protalix BioTherapeutics  PLX $1.55
-2.52
$123.39M $465.28K $1.52 $1.58 $123.39M 30.99 $0.05
Theratechnologies  THTX $2.65
+1.92
$121.85M $169.11K $2.56 $2.66 $121.85M 0 -$0.07
Ventyx Biosciences  VTYX $1.7
-6.08
$120.97M $1.27M $1.65 $1.8 $120.97M 0 -$1.74
Protara Therapeutics  TARA $3.04
-2.88
$117.29M $340.63K $3.02 $3.18 $117.29M 0 -$1.49
RAPT Therapeutics  RAPT $0.89
-4.84
$117.12M $334.39K $0.8599 $0.91 $117.12M 0 -$2.48
Sangamo Therapeutics  SGMO $0.4699
+1.59
$114.11M $4.16M $0.44 $0.4899 $114.11M 0 -$0.36
Seer  SEER $1.92
+0.52
$112.98M $323.16K $1.91 $2 $112.98M 0 -$1.41
Assembly Biosciences  ASMB $14.15
-0.35
$108.07M $18.36K $14 $14.68 $108.07M 0 -$6.2
Imugene  IUGNF $0.01
+16.67
$107.41M $510K $0.01 $0.01 $107.41M 0 -$0.01
I-Mab  IMAB $1.31
+3.97
$106.97M $520.33K $1.25 $1.44 $106.97M 0 -$0.55
Atossa Therapeutics  ATOS $0.78
+2.18
$100.38M $686.67K $0.7299 $0.8 $100.38M 0 -$0.2
Vaxart  VXRT $0.4299
-7.32
$98.84M $1.3M $0.4199 $0.4699 $98.84M 0 -$0.26
Caribou Biosciences  CRBU $1.06
-8.62
$98.58M $1.26M $1.03 $1.16 $98.58M 0 -$1.62
Cassava Sciences  SAVA $2.01
-1.47
$97.1M $647.12K $1.96 $2.04 $97.1M 0 -$1.59
Oramed Pharmaceuticals  ORMP $2.34
+4.93
$95.59M $220.82K $2.24 $2.44 $95.59M 0 -$0.71
Cabaletta Bio  CABA $1.87
-2.09
$94.89M $1.02M $1.82 $1.99 $94.89M 0 -$2.54
Nautilus Biotechnology  NAUT $0.75
-6.58
$94.23M $106.85K $0.7299 $0.8 $94.23M 0 -$0.54
Agenus  AGEN $3.43
+7.19
$94.04M $944.33K $3.01 $3.5 $94.04M 0.11 $29.61
IO Biotech  IOBT $1.42
+17.36
$93.55M $491.01K $1.19 $1.45 $93.55M 0 -$1.49
Adagene  ADAG $1.94
-0.51
$91.39M $31.28K $1.9 $2.02 $91.39M 0 -$0.74
Corbus Pharmaceuticals  CRBP $7.42
-2.62
$90.8M $92.73K $7.18 $7.58 $90.8M 0 -$4.24
Coherus BioSciences  CHRS $0.78
-2.87
$90.31M $744.9K $0.77 $0.81 $90.31M 1.77 $0.44
C4 Therapeutics  CCCC $1.25
-5.3
$88.76M $839.14K $1.21 $1.29 $88.76M 0 -$1.48
Zentalis Pharmaceuticals  ZNTL $1.21
-3.2
$87.06M $575.98K $1.2 $1.24 $87.06M 0 -$3.14
XBiotech  XBIT $2.85
-0.35
$86.89M $40.46K $2.78 $2.89 $86.89M 0 -$1.29
Milestone Pharmaceuticals  MIST $1.62
+1.89
$86.61M $599.11K $1.51 $1.65 $86.61M 0 -$0.77
MacroGenics  MGNX $1.36
-2.86
$85.8M $522.5K $1.3 $1.45 $85.8M 0 -$0.88
Arch Biopartners  ACHFF $1.29
-1.64
$85.18M $500 $1.29 $1.29 $85.18M 0 -$0.04
Entera Bio  ENTX $1.85
+1.37
$83.86M $18.21K $1.8 $1.84 $83.86M 0 -$0.26
Galectin Therapeutics  GALT $1.31
+5.65
$82.91M $157.89K $1.25 $1.33 $82.91M 0 -$0.72
Pliant Therapeutics  PLRX $1.35
-1.46
$82.87M $2.59M $1.31 $1.4 $82.87M 0 -$3.61
Anixa Biosciences  ANIX $2.57
-1.53
$82.78M $18.38K $2.5 $2.64 $82.78M 0 -$0.38
Jasper Therapeutics  JSPR $5.5
-3.17
$82.62M $171.76K $5.23 $5.8 $82.62M 0 -$5.27
Genenta Science S.p.A  GNTA $4.5
+2.74
$82.3M $17.62K $4.25 $5.8 $82.3M 0 -$0.55
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看