国家/地区：美国，交易所：NasdaqGM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (149)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (149)
生物技术 (149)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $34.37 — |
+3.43
|
$25.35B — | $4.37M — | $32.48 — | $35.39 — | $25.35B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $65.33 — |
+3.2
|
$8.7B — | $968.36K — | $62.66 — | $66.75 — | $8.7B — | 0 | -$2.16 — | |
| ADMA Biologics ADMA | $22.14 — |
+1.89
|
$5.28B — | $1.33M — | $21.8 — | $22.32 — | $5.28B — | 27.33 | $0.81 — | |
| Axsome Therapeutics AXSM | $105.24 — |
+0.97
|
$5.13B — | $334.34K — | $103.15 — | $105.65 — | $5.13B — | 0 | -$5.99 — | |
| Rhythm Pharmaceuticals RYTM | $62.24 — |
+4
|
$3.93B — | $728.63K — | $59.8 — | $62.99 — | $3.93B — | 0 | -$4.34 — | |
| Zai Lab ZLAB | $33.61 — |
-0.03
|
$3.68B — | $634.29K — | $32.76 — | $33.91 — | $3.68B — | 0 | -$2.6 — | |
| Avidity Biosciences RNA | $30.19 — |
-1.6
|
$3.63B — | $510.56K — | $29.78 — | $30.87 — | $3.63B — | 0 | -$2.89 — | |
| CRISPR Therapeutics AG CRSP | $38.68 — |
+0.36
|
$3.34B — | $983.4K — | $38.25 — | $39.35 — | $3.34B — | 0 | -$4.34 — | |
| Merus MRUS | $43.54 — |
+4.09
|
$3.01B — | $786.48K — | $41.56 — | $43.86 — | $3.01B — | 0 | -$3.35 — | |
| Xenon Pharmaceuticals XENE | $37.9 — |
+0.81
|
$2.9B — | $317.93K — | $37.22 — | $37.91 — | $2.9B — | 0 | -$3.01 — | |
| Protagonist Therapeutics PTGX | $44.51 — |
-3.57
|
$2.73B — | $407.26K — | $44.28 — | $46.01 — | $2.73B — | 10.52 | $4.23 — | |
| Veracyte VCYT | $31.97 — |
+1.6
|
$2.49B — | $176.41K — | $31.5 — | $32.13 — | $2.49B — | 103.12 | $0.31 — | |
| Amicus Therapeutics FOLD | $7.11 — |
+0.14
|
$2.18B — | $1.13M — | $7.01 — | $7.17 — | $2.18B — | 0 | -$0.18 — | |
| Kymera Therapeutics KYMR | $33.2 — |
+8.14
|
$2.16B — | $804.99K — | $30.75 — | $33.27 — | $2.16B — | 0 | -$2.98 — | |
| Ligand Pharmaceuticals Incorporated LGND | $107.9 — |
+2.02
|
$2.08B — | $31.03K — | $104.97 — | $108.5 — | $2.08B — | 0 | -$0.22 — | |
| Vericel VCEL | $40.28 — |
+0.57
|
$2.02B — | $209.96K — | $39.63 — | $40.99 — | $2.02B — | 201.40 | $0.2 — | |
| Mirum Pharmaceuticals MIRM | $40.54 — |
+2.32
|
$2B — | $102.26K — | $39.51 — | $40.83 — | $2B — | 0 | -$1.85 — | |
| Janux Therapeutics JANX | $31.56 — |
-0.19
|
$1.87B — | $352.81K — | $30.87 — | $31.99 — | $1.87B — | 0 | -$1.28 — | |
| Harmony Biosciences HRMY | $29.33 — |
+1.49
|
$1.68B — | $173.45K — | $28.87 — | $29.48 — | $1.68B — | 11.68 | $2.51 — | |
| Travere Therapeutics TVTX | $17.56 — |
+5.15
|
$1.56B — | $784.94K — | $16.76 — | $17.63 — | $1.56B — | 0 | -$4.07 — | |
| Vera Therapeutics VERA | $22.67 — |
+1.48
|
$1.45B — | $322.3K — | $22.13 — | $22.67 — | $1.45B — | 0 | -$2.75 — | |
| MannKind MNKD | $4.66 — |
+1.08
|
$1.42B — | $369.68K — | $4.58 — | $4.7 — | $1.42B — | 46.60 | $0.1 — | |
| Ocular Therapeutix OCUL | $7.9 — |
+0.64
|
$1.26B — | $1.33M — | $7.75 — | $7.97 — | $1.26B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $4.92 — |
+1.34
|
$1.17B — | $2.64M — | $4.8 — | $5.03 — | $1.17B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $8.02 — |
-0.87
|
$1.1B — | $564.12K — | $7.92 — | $8.05 — | $1.1B — | 200.50 | $0.04 — | |
| Iovance Biotherapeutics IOVA | $3.27 — |
+2.35
|
$1.07B — | $2.81M — | $3.18 — | $3.31 — | $1.07B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $6.64 — |
-2.21
|
$1.02B — | $621.28K — | $6.56 — | $6.93 — | $1.02B — | 0 | -$0.7 — | |
| 89bio ETNB | $6.81 — |
+2.79
|
$993.42M — | $393.09K — | $6.55 — | $6.97 — | $993.42M — | 0 | -$3.51 — | |
| Nurix Therapeutics NRIX | $11.45 — |
-1.38
|
$872.9M — | $266.11K — | $11.28 — | $11.75 — | $872.9M — | 0 | -$2.79 — | |
| Intellia Therapeutics NTLA | $8.14 — |
+0.62
|
$842.63M — | $759.13K — | $8.02 — | $8.23 — | $842.63M — | 0 | -$5.25 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Rocket Pharmaceuticals RCKT | $7.29 — |
+2.03
|
$776.8M — | $1.25M — | $7.11 — | $7.5 — | $776.8M — | 0 | -$2.73 — | |
| Xencor XNCR | $10.81 — |
-0.55
|
$761.69M — | $286.8K — | $10.4 — | $10.87 — | $761.69M — | 0 | -$3.58 — | |
| CureVac CVAC | $3.25 — |
+2.37
|
$730.63M — | $133.78K — | $3.15 — | $3.27 — | $730.63M — | 3.90 | $0.83 — | |
| KalVista Pharmaceuticals KALV | $12.97 — |
+4.18
|
$644.81M — | $348.31K — | $12.38 — | $13 — | $644.81M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.32 — |
+0.8
|
$611.03M — | $395.76K — | $6.18 — | $6.38 — | $611.03M — | 0 | -$0.47 — | |
| GH Research GHRS | $9.54 — |
+0.42
|
$591.75M — | $168.62K — | $9.24 — | $9.64 — | $591.75M — | 0 | -$0.75 — | |
| Keros Therapeutics KROS | $14.45 — |
+1.05
|
$586.12M — | $548.97K — | $14.04 — | $14.52 — | $586.12M — | 0 | -$5 — | |
| CorMedix CRMD | $8.97 — |
+6.15
|
$584.68M — | $471.09K — | $8.47 — | $8.97 — | $584.68M — | 0 | -$0.3 — | |
| Pharming PHAR | $8.37 — |
-1.06
|
$572.45M — | $1.32K — | $8.26 — | $8.49 — | $572.45M — | 0 | -$0.18 — | |
| Relay Therapeutics RLAY | $3.11 — |
-0.16
|
$526.37M — | $817.87K — | $3.01 — | $3.12 — | $526.37M — | 0 | -$2.36 — | |
| Theravance Biopharma TBPH | $9.44 — |
-0.11
|
$472.01M — | $113.05K — | $9.33 — | $9.55 — | $472.01M — | 0 | -$1.15 — | |
| Sage Therapeutics SAGE | $7.59 — |
-0.46
|
$466.33M — | $388.17K — | $7.56 — | $7.74 — | $466.33M — | 0 | -$6.59 — | |
| UroGen Pharma URGN | $10.03 — |
-1.67
|
$462.33M — | $383.46K — | $9.97 — | $10.22 — | $462.33M — | 0 | -$2.96 — | |
| EyePoint Pharmaceuticals EYPT | $6.49 — |
-3.28
|
$446.05M — | $299.23K — | $6.45 — | $6.71 — | $446.05M — | 0 | -$2.32 — | |
| Omeros OMER | $7.16 — |
+2.65
|
$415.45M — | $149.84K — | $6.83 — | $7.17 — | $415.45M — | 0 | -$3.14 — | |
| Altimmune ALT | $5.08 — |
+2.11
|
$390.84M — | $566.88K — | $4.92 — | $5.08 — | $390.84M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.7 — |
-3.39
|
$353.95M — | $8.3K — | $3.69 — | $3.84 — | $353.95M — | 0 | -$3.55 — | |
| Arcturus Therapeutics ARCT | $12.69 — |
+0.32
|
$344.15M — | $169.88K — | $12.14 — | $12.77 — | $344.15M — | 0 | -$3 — | |
| Entrada Therapeutics TRDA | $8.75 — |
+0.4
|
$328.76M — | $65.62K — | $8.62 — | $9.34 — | $328.76M — | 5.20 | $1.68 — | |
| Atai Life Sciences ATAI | $1.51 — |
-0.98
|
$300.69M — | $447.56K — | $1.5 — | $1.56 — | $300.69M — | 0 | -$0.93 — | |
| Astria Therapeutics ATXS | $5.16 — |
-0.87
|
$290.92M — | $1.2M — | $5 — | $5.31 — | $290.92M — | 0 | -$1.68 — | |
| XOMA Royalty XOMA | $23.67 — |
+1.41
|
$282.93M — | $11.12K — | $23.43 — | $24.38 — | $282.93M — | 0 | -$1.65 — | |
| iTeos Therapeutics ITOS | $7.32 — |
+2.38
|
$279.58M — | $126.19K — | $7.01 — | $7.32 — | $279.58M — | 0 | -$3.32 — | |
| Aura Biosciences AURA | $5.51 — |
-4.34
|
$276.74M — | $75.94K — | $5.47 — | $5.85 — | $276.74M — | 0 | -$1.75 — | |
| Corvus Pharmaceuticals CRVS | $3.72 — |
+5.54
|
$253.12M — | $956.78K — | $3.53 — | $3.77 — | $253.12M — | 0 | -$1.02 — | |
| Vanda Pharmaceuticals VNDA | $4.34 — |
+0.12
|
$252.8M — | $189.17K — | $4.29 — | $4.36 — | $252.8M — | 0 | -$0.33 — | |
| Foghorn Therapeutics FHTX | $4.41 — |
-5.77
|
$245.25M — | $75.59K — | $4.25 — | $4.7 — | $245.25M — | 0 | -$1.58 — | |
| Immutep IMMP | $1.64 — |
+1.23
|
$238.72M — | $54.04K — | $1.61 — | $1.7 — | $238.72M — | 0 | -$0.21 — | |
| Candel Therapeutics CADL | $4.98 — |
+4.67
|
$235.35M — | $1.84M — | $4.93 — | $5.25 — | $235.35M — | 0 | -$1.74 — | |
| Kodiak Sciences KOD | $4.15 — |
+4.01
|
$218.97M — | $298.51K — | $3.77 — | $4.2 — | $218.97M — | 0 | -$3.35 — | |
| Cellectis CLLS | $1.5 — |
+2.49
|
$198.55M — | $21.22K — | $1.46 — | $1.5 — | $198.55M — | 0 | -$0.41 — | |
| MediWound MDWD | $18.02 — |
+0.28
|
$194.75M — | $19.6K — | $17.87 — | $18.22 — | $194.75M — | 0 | -$3.03 — | |
| Fulcrum Therapeutics FULC | $3.48 — |
-3.06
|
$187.85M — | $103.77K — | $3.44 — | $3.62 — | $187.85M — | 0 | -$0.16 — | |
| AC Immune SA ACIU | $1.65 — |
+4.11
|
$165.17M — | $205.3K — | $1.58 — | $1.68 — | $165.17M — | 0 | -$0.63 — | |
| Protara Therapeutics TARA | $4.21 — |
+0.24
|
$154.79M — | $173.7K — | $4.13 — | $4.28 — | $154.79M — | 0 | -$2.17 — | |
| Tango Therapeutics TNGX | $1.43 — |
-2.72
|
$154.59M — | $257.33K — | $1.43 — | $1.51 — | $154.59M — | 0 | -$1.19 — | |
| Silence Therapeutics SLN | $3.26 — |
-1.96
|
$153.72M — | $131.22K — | $3.25 — | $3.46 — | $153.72M — | 0 | -$0.99 — | |
| Fate Therapeutics FATE | $1.34 — |
+0.38
|
$153M — | $807.47K — | $1.29 — | $1.39 — | $153M — | 0 | -$1.64 — | |
| Larimar Therapeutics LRMR | $2.29 — |
+1.32
|
$146.62M — | $358.16K — | $2.23 — | $2.34 — | $146.62M — | 0 | -$1.32 — | |
| Coherus BioSciences CHRS | $1.02 — |
-8.11
|
$118.21M — | $1.49M — | $1 — | $1.11 — | $118.21M — | 4.08 | $0.25 — | |
| RAPT Therapeutics RAPT | $0.8699 — |
+0.61
|
$114.83M — | $304.53K — | $0.81 — | $0.88 — | $114.83M — | 0 | -$3.19 — | |
| Zentalis Pharmaceuticals ZNTL | $1.45 — |
-3.32
|
$104.13M — | $232.79K — | $1.45 — | $1.53 — | $104.13M — | 0 | -$2.33 — | |
| TScan Therapeutics TCRX | $1.6 — |
-1.94
|
$90.45M — | $166.34K — | $1.58 — | $1.7 — | $90.45M — | 0 | -$1.14 — | |
| Sutro Biopharma STRO | $0.9599 — |
+6.83
|
$80.55M — | $1.13M — | $0.8 — | $0.9599 — | $80.55M — | 0 | -$2.96 — | |
| Aerovate Therapeutics AVTE | $2.74 — |
0
|
$79.42M — | $4.23M — | $2.62 — | $2.78 — | $79.42M — | 0 | -$2.44 — | |
| MediciNova MNOV | $1.46 — |
-2.01
|
$71.61M — | $1.41K — | $1.44 — | $1.46 — | $71.61M — | 0 | -$0.23 — | |
| I-Mab IMAB | $0.8299 — |
-3.44
|
$67.76M — | $51.69K — | $0.81 — | $0.8499 — | $67.76M — | 0 | -$0.62 — | |
| Adagene ADAG | $1.39 — |
-2.8
|
$65.48M — | $5.78K — | $1.36 — | $1.42 — | $65.48M — | 0 | -$0.74 — | |
| Rani Therapeutics RANI | $1.1 — |
-4.31
|
$64.68M — | $235.03K — | $1.06 — | $1.15 — | $64.68M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8199 — |
+3.08
|
$63.37M — | $55.31K — | $0.8 — | $0.8399 — | $63.37M — | 0 | -$0.47 — | |
| Ikena Oncology IKNA | $1.21 — |
0
|
$58.39M — | $45.22K — | $1.16 — | $1.25 — | $58.39M — | 0 | -$1.02 — | |
| Applied Therapeutics APLT | $0.4099 — |
+11.38
|
$58.34M — | $1.98M — | $0.3499 — | $0.4299 — | $58.34M — | 0 | -$0.76 — | |
| Skye Bioscience SKYE | $1.75 — |
+1.16
|
$54.21M — | $202.49K — | $1.63 — | $1.75 — | $54.21M — | 0 | -$0.73 — | |
| Immuneering IMRX | $1.46 — |
+3.55
|
$52.54M — | $49.04K — | $1.42 — | $1.48 — | $52.54M — | 0 | -$2.04 — | |
| Gain Therapeutics GANX | $1.82 — |
-1.61
|
$50.58M — | $88.07K — | $1.82 — | $1.89 — | $50.58M — | 0 | -$0.89 — | |
| Adicet Bio ACET | $0.5999 — |
+0.2
|
$49.83M — | $59.2K — | $0.5899 — | $0.6199 — | $49.83M — | 0 | -$1.33 — | |
| Verrica Pharmaceuticals VRCA | $0.45 — |
-0.89
|
$42.03M — | $53.17K — | $0.45 — | $0.4899 — | $42.03M — | 0 | -$1.48 — | |
| Connect Biopharma CNTB | $0.7299 — |
+7.35
|
$40.4M — | $51.7K — | $0.6899 — | $0.77 — | $40.4M — | 0 | -$0.28 — | |
| BioAtla BCAB | $0.44 — |
+14.95
|
$25.56M — | $830.78K — | $0.39 — | $0.45 — | $25.56M — | 0 | -$1.44 — | |
| CollPlant Biotechnologies CLGN | $2.22 — |
+7.77
|
$25.43M — | $6.27K — | $2.1 — | $2.37 — | $25.43M — | 0 | -$1.45 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.76 — |
-2.13
|
$20.94M — | $19K — | $2.61 — | $2.93 — | $20.94M — | 0 | -$0.66 — | |
| Affimed AFMD | $0.8499 — |
+10.02
|
$13.89M — | $56.86K — | $0.78 — | $0.8499 — | $13.89M — | 0 | -$5.24 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| PureTech Health PRTC | $17.14 — |
+3.25
|
$426.04M — | $83 — | $17.14 — | $17.14 — | $426.04M — | 0 | -$3 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}