$3.4T
总市值
$99.52B
总容积
BTC 62.60%     ETH 8.56%
比特币主导

国家/地区:美国,交易所:NasdaqGM ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (143)
所有版块
生物技术 (143)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $20.92
+2.6
$15.54B $3.57M $20.43 $21.82 $15.54B 0 -$0.34
Verona Pharma  VRNA $97.22
+0.18
$8.26B $1.01M $96.3 $99 $8.26B 0 -$2
Axsome Therapeutics  AXSM $104.26
+2.57
$5.13B $612.14K $100.46 $105.03 $5.13B 0 -$5.77
ADMA Biologics  ADMA $17.85
-0.11
$4.26B $3.57M $17.46 $18.15 $4.26B 21.25 $0.84
Zai Lab  ZLAB $37.58
+4.36
$4.16B $780.73K $37.29 $38.18 $4.16B 0 -$2.5
Rhythm Pharmaceuticals  RYTM $63.66
+2.46
$4.05B $608.24K $61.21 $64 $4.05B 0 -$2.8
CRISPR Therapeutics AG  CRSP $46.78
+2.7
$4.04B $2.4M $46.02 $47.76 $4.04B 0 -$4.49
Merus  MRUS $54.13
+2.64
$4.03B $603K $52.61 $54.81 $4.03B 0 -$4.16
Avidity Biosciences  RNA $29.87
+2.47
$3.6B $1.34M $29.23 $30.3 $3.6B 0 -$3
Protagonist Therapeutics  PTGX $53.68
+0.6
$3.33B $601.69K $52.16 $54.54 $3.33B 68.82 $0.78
Kymera Therapeutics  KYMR $47.14
+1.84
$3.07B $567.74K $46.17 $47.73 $3.07B 0 -$3.11
Mirum Pharmaceuticals  MIRM $51.11
+1.66
$2.53B $297.36K $50.09 $51.15 $2.53B 0 -$1.61
Xenon Pharmaceuticals  XENE $32.17
+2.16
$2.47B $757.92K $31.11 $32.87 $2.47B 0 -$3.22
Ligand Pharmaceuticals Incorporated  LGND $118.22
+2.82
$2.28B $130.23K $114.18 $118.58 $2.28B 0 -$7.29
Vericel  VCEL $43.34
+3.68
$2.18B $410.17K $41.17 $43.48 $2.18B 866.79 $0.05
Veracyte  VCYT $26.88
+0.64
$2.11B $534.87K $26.57 $27.21 $2.11B 64.00 $0.42
Harmony Biosciences  HRMY $32.06
+0.41
$1.84B $525K $31.66 $32.46 $1.84B 12.23 $2.62
Amicus Therapeutics  FOLD $5.71
0
$1.76B $4M $5.64 $5.82 $1.76B 0 -$0.09
Ocular Therapeutix  OCUL $9.09
+8.6
$1.45B $4.73M $8.67 $9.53 $1.45B 0 -$1.11
Vera Therapeutics  VERA $22.58
+4.3
$1.44B $1.99M $21.43 $22.87 $1.44B 0 -$3
89bio  ETNB $9.82
-1.85
$1.43B $1.11M $9.75 $10.13 $1.43B 0 -$3.46
Janux Therapeutics  JANX $23.35
+2.05
$1.38B $457.93K $22.83 $24.19 $1.38B 0 -$1.36
Travere Therapeutics  TVTX $15.24
+5.18
$1.35B $1.06M $14.36 $15.24 $1.35B 0 -$2.78
MannKind  MNKD $3.99
+5.14
$1.21B $3.52M $3.75 $3.99 $1.21B 39.89 $0.1
CureVac  CVAC $5.36
-0.65
$1.21B $607.92K $5.32 $5.39 $1.21B 5.82 $0.92
Aurinia Pharmaceuticals  AUPH $8.05
+2.81
$1.09B $1.31M $7.82 $8.13 $1.09B 29.81 $0.27
CorMedix  CRMD $15.72
-5.07
$1.07B $2.5M $15.66 $16.89 $1.07B 62.88 $0.25
Wave Life Sciences  WVE $6.83
-1.87
$1.06B $1.12M $6.8 $7.14 $1.06B 0 -$0.75
Intellia Therapeutics  NTLA $9.57
+3.68
$991.29M $5.18M $9.29 $9.92 $991.29M 0 -$5.23
Nurix Therapeutics  NRIX $11.97
-0.08
$912.54M $388.73K $11.87 $12.4 $912.54M 0 -$2.79
Ardelyx  ARDX $3.68
+1.38
$880.46M $4.42M $3.55 $3.72 $880.46M 0 -$0.23
GH Research  GHRS $12.54
+7.36
$777.85M $196.45K $11.7 $12.68 $777.85M 0 -$0.79
Trevi Therapeutics  TRVI $5.77
+0.35
$702.53M $1.1M $5.6 $5.96 $702.53M 0 -$0.45
UroGen Pharma  URGN $13.79
-3.57
$635.82M $2.48M $13.36 $14.54 $635.82M 0 -$3.01
EyePoint Pharmaceuticals  EYPT $9.18
+10.87
$631.69M $792.24K $8.36 $9.27 $631.69M 0 -$2.42
Iovance Biotherapeutics  IOVA $1.88
+1.62
$627.8M $9.7M $1.82 $1.94 $627.8M 0 -$1.22
Xencor  XNCR $8.27
-1.66
$588.58M $1.46M $8.18 $8.56 $588.58M 0 -$3.04
Altimmune  ALT $7.19
+2.86
$583.16M $4.12M $6.94 $7.29 $583.16M 0 -$1.26
KalVista Pharmaceuticals  KALV $11.7
-1.93
$581.67M $4.38M $9.83 $12.63 $581.67M 0 -$3.77
Tango Therapeutics  TNGX $5.36
+0.75
$580.99M $3.04M $5.22 $5.63 $580.99M 0 -$1.2
Sage Therapeutics  SAGE $9.22
-0.86
$577.38M $1.25M $9.16 $9.3 $577.38M 0 -$5.8
Relay Therapeutics  RLAY $3.31
+2.48
$567.48M $1.48M $3.2 $3.37 $567.48M 0 -$2.2
Keros Therapeutics  KROS $13.71
-0.36
$556.84M $284.77K $13.57 $13.99 $556.84M 0 -$0.17
Theravance Biopharma  TBPH $10.67
+0.95
$533.51M $142.27K $10.55 $10.77 $533.51M 0 -$1.18
Atai Life Sciences  ATAI $2.11
+4.46
$444.67M $3.02M $2 $2.19 $444.67M 0 -$0.91
Inventiva  IVA $3.13
-7.94
$435.83M $48.48K $3.01 $3.35 $435.83M 0 -$3.54
PureTech Health  PRTC $18
+2.86
$432.34M $9.3K $17.6 $17.74 $432.34M 8.57 $2.1
Aura Biosciences  AURA $6.55
+6.5
$406.13M $203.59K $6.08 $6.63 $406.13M 0 -$1.9
Fulcrum Therapeutics  FULC $7.19
+0.28
$388.11M $513.1K $7.15 $7.48 $388.11M 0 -$0.01
iTeos Therapeutics  ITOS $10.09
-0.2
$386.18M $721.36K $10.06 $10.2 $386.18M 0 -$3.05
Arcturus Therapeutics  ARCT $13.41
+7.19
$363.69M $312.3K $12.52 $13.55 $363.69M 0 -$2.52
Corvus Pharmaceuticals  CRVS $4.34
+16.35
$334.68M $993.58K $3.74 $4.36 $334.68M 0 -$1.03
XOMA Royalty  XOMA $27.59
+5.23
$330.17M $165.82K $26.23 $28.14 $330.17M 0 -$0.73
Astria Therapeutics  ATXS $5.76
+2.67
$325.06M $199.36K $5.6 $5.76 $325.06M 0 -$1.88
Rocket Pharmaceuticals  RCKT $2.71
-2.17
$298.43M $708.36K $2.6 $2.84 $298.43M 0 -$2.63
Silence Therapeutics  SLN $6.05
+4.77
$285.51M $131.23K $5.85 $6.2 $285.51M 0 -$1.53
Foghorn Therapeutics  FHTX $4.87
-0.41
$271.46M $80.86K $4.79 $5.09 $271.46M 0 -$1.29
Entrada Therapeutics  TRDA $7.08
+0.57
$268.71M $89.68K $7.01 $7.19 $268.71M 12.20 $0.58
Vanda Pharmaceuticals  VNDA $4.5
+0.67
$265.21M $307.01K $4.45 $4.51 $265.21M 0 -$0.76
Candel Therapeutics  CADL $4.85
+3.85
$243M $850.62K $4.65 $4.97 $243M 0 -$1.33
Immutep  IMMP $1.6
+5.26
$232.89M $138.85K $1.54 $1.63 $232.89M 0 -$0.2
AC Immune SA  ACIU $2.11
+15.03
$211.76M $246.04K $1.87 $2.15 $211.76M 0 -$0.64
MediWound  MDWD $19.54
+2.9
$211.18M $54.21K $19.38 $19.87 $211.18M 0 -$2.05
Omeros  OMER $3.38
+5.96
$198.04M $1.32M $3.18 $3.49 $198.04M 0 -$3.04
I-Mab  IMAB $2.37
-3.66
$193.53M $280.68K $2.35 $2.53 $193.53M 0 -$0.55
Larimar Therapeutics  LRMR $2.99
+23.55
$191.44M $2.45M $2.55 $3.02 $191.44M 0 -$1.51
Kodiak Sciences  KOD $3.61
-0.55
$190.48M $232.85K $3.6 $3.82 $190.48M 0 -$3.62
Cellectis  CLLS $1.47
+2.08
$145.36M $32.78K $1.41 $1.48 $145.36M 0 -$0.67
RAPT Therapeutics  RAPT $8.22
+10.48
$135.93M $87.55K $7.36 $8.22 $135.93M 0 -$19.83
Fate Therapeutics  FATE $1.17
+2.63
$134.12M $1.31M $1.16 $1.22 $134.12M 0 -$1.49
Protara Therapeutics  TARA $3.06
+6.25
$118.06M $313.37K $2.87 $3.1 $118.06M 0 -$1.49
Skye Bioscience  SKYE $3.62
+26.13
$112.16M $7.21M $2.99 $3.65 $112.16M 0 -$0.83
Immuneering  IMRX $2.94
+20.49
$105.8M $1.96M $2.48 $3 $105.8M 0 -$1.97
Zentalis Pharmaceuticals  ZNTL $1.35
+3.85
$97.14M $635.98K $1.29 $1.39 $97.14M 0 -$3.14
TScan Therapeutics  TCRX $1.68
+15.86
$95.07M $583.33K $1.46 $1.73 $95.07M 0 -$1.08
Adagene  ADAG $1.95
+2.36
$91.86M $3.55K $1.92 $1.96 $91.86M 0 -$0.74
Coherus BioSciences  CHRS $0.77
+5.64
$89M $1.42M $0.7299 $0.77 $89M 1.74 $0.44
Sutro Biopharma  STRO $0.8199
+2.95
$69.46M $375.62K $0.8 $0.8399 $69.46M 0 -$2.92
MediciNova  MNOV $1.36
+3.82
$66.7M $5.21K $1.32 $1.37 $66.7M 0 -$0.23
Ikena Oncology  IKNA $1.37
+2.24
$66.11M $33.77K $1.33 $1.37 $66.11M 0 -$0.87
Clearside Biomedical  CLSD $0.8299
+1.17
$64.5M $94.54K $0.8 $0.8399 $64.5M 0 -$0.41
Verrica Pharmaceuticals  VRCA $0.5999
+1.82
$55.31M $136.34K $0.5699 $0.6199 $55.31M 0 -$1.14
Adicet Bio  ACET $0.65
+3.06
$54.11M $314.29K $0.63 $0.68 $54.11M 0 -$1.29
Gain Therapeutics  GANX $1.79
+5.92
$53.6M $184.51K $1.65 $1.79 $53.6M 0 -$0.83
Connect Biopharma  CNTB $0.9599
-1.98
$53.1M $74.96K $0.91 $1.02 $53.1M 0 -$0.31
Applied Therapeutics  APLT $0.33
+9.47
$46.49M $1.97M $0.3099 $0.33 $46.49M 0 -$0.24
Rani Therapeutics  RANI $0.5
+1.39
$29.21M $223.42K $0.4899 $0.51 $29.21M 0 -$0.98
BioAtla  BCAB $0.4
-4.06
$23.08M $568.85K $0.39 $0.4199 $23.08M 0 -$1.22
Rain Enhancement Technologies Holdco  RAIN $2.87
0
$21.77M $9.28K $2.87 $3.08 $21.77M 0 -$0.79
CollPlant Biotechnologies  CLGN $1.5
+6.38
$19.07M $77.88K $1.36 $1.52 $19.07M 0 -$1.21
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Pharming  PHAR $11.21
+9.54
$766.4M $1.29K $10.96 $11.21 $766.4M 0 -$0.21
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看