国家/地区：美国，交易所：NasdaqGM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (149)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (149)
生物技术 (149)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $22.75 — |
-7.56
|
$16.9B — | $3.9M — | $22.51 — | $25.07 — | $16.9B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $67.24 — |
-0.49
|
$5.71B — | $1.31M — | $66.97 — | $69.1 — | $5.71B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $103.67 — |
-1.89
|
$5.1B — | $867.44K — | $103.02 — | $106.85 — | $5.1B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $19.47 — |
-2.06
|
$4.65B — | $4.14M — | $18.99 — | $19.83 — | $4.65B — | 23.17 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $57.28 — |
+0.86
|
$3.64B — | $664.54K — | $55.31 — | $58.45 — | $3.64B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $28.4 — |
-4.95
|
$3.42B — | $1.4M — | $27.72 — | $30.57 — | $3.42B — | 0 | -$3 — | |
| Zai Lab ZLAB | $28.14 — |
-1.68
|
$3.13B — | $561.2K — | $27.81 — | $29.12 — | $3.13B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $35.6 — |
-4.35
|
$3.07B — | $2.1M — | $35.38 — | $38.64 — | $3.07B — | 0 | -$4.49 — | |
| Merus MRUS | $40.4 — |
-1.27
|
$2.8B — | $642.65K — | $39.6 — | $41.91 — | $2.8B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $43.77 — |
-1.13
|
$2.71B — | $835.38K — | $43.2 — | $45.26 — | $2.71B — | 56.11 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $29.74 — |
+0.47
|
$2.28B — | $1.43M — | $29.26 — | $30.17 — | $2.28B — | 0 | -$3.01 — | |
| Mirum Pharmaceuticals MIRM | $44.39 — |
-1.94
|
$2.24B — | $222.84K — | $44.29 — | $45.68 — | $2.24B — | 0 | -$1.61 — | |
| Veracyte VCYT | $28.49 — |
-2.8
|
$2.23B — | $1.3M — | $28.34 — | $29.76 — | $2.23B — | 67.83 | $0.42 — | |
| Vericel VCEL | $42.3 — |
-3.07
|
$2.13B — | $548.68K — | $41.77 — | $43.3 — | $2.13B — | 846.00 | $0.05 — | |
| Ligand Pharmaceuticals Incorporated LGND | $105.09 — |
-0.51
|
$2.03B — | $142.48K — | $104.5 — | $108.45 — | $2.03B — | 0 | -$7.29 — | |
| Kymera Therapeutics KYMR | $29.75 — |
-4.46
|
$1.94B — | $383.04K — | $29.59 — | $31.64 — | $1.94B — | 0 | -$3.11 — | |
| Harmony Biosciences HRMY | $33.39 — |
-2.85
|
$1.92B — | $659.39K — | $33.27 — | $34.79 — | $1.92B — | 12.74 | $2.62 — | |
| Travere Therapeutics TVTX | $21.09 — |
+0.72
|
$1.87B — | $1.03M — | $20.55 — | $21.34 — | $1.87B — | 0 | -$2.78 — | |
| Amicus Therapeutics FOLD | $5.88 — |
-2.33
|
$1.81B — | $3.28M — | $5.87 — | $6.11 — | $1.81B — | 0 | -$0.09 — | |
| MannKind MNKD | $4.57 — |
-3.18
|
$1.39B — | $1.28M — | $4.56 — | $4.77 — | $1.39B — | 45.70 | $0.1 — | |
| Vera Therapeutics VERA | $21.19 — |
-1.81
|
$1.35B — | $401.84K — | $20.8 — | $21.9 — | $1.35B — | 0 | -$3 — | |
| Janux Therapeutics JANX | $22.62 — |
-10.7
|
$1.34B — | $1.52M — | $22.49 — | $25.96 — | $1.34B — | 0 | -$1.36 — | |
| 89bio ETNB | $8.2 — |
+5.13
|
$1.2B — | $2.51M — | $7.77 — | $8.33 — | $1.2B — | 0 | -$3.46 — | |
| Ocular Therapeutix OCUL | $6.93 — |
-1
|
$1.16B — | $1.81M — | $6.69 — | $7.1 — | $1.16B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $7.85 — |
+0.38
|
$1.06B — | $2.07M — | $7.48 — | $7.97 — | $1.06B — | 29.07 | $0.27 — | |
| Wave Life Sciences WVE | $6.35 — |
-0.63
|
$978.75M — | $1.07M — | $6.23 — | $6.62 — | $978.75M — | 0 | -$0.75 — | |
| Intellia Therapeutics NTLA | $7.88 — |
-5.29
|
$816.23M — | $3.42M — | $7.65 — | $8.54 — | $816.23M — | 0 | -$5.23 — | |
| CorMedix CRMD | $11.62 — |
-0.09
|
$788.12M — | $871.37K — | $11.52 — | $11.86 — | $788.12M — | 46.47 | $0.25 — | |
| Ardelyx ARDX | $3.28 — |
-3.24
|
$784.76M — | $5.09M — | $3.26 — | $3.38 — | $784.76M — | 0 | -$0.23 — | |
| CureVac CVAC | $3.37 — |
-0.74
|
$758.78M — | $479.19K — | $3.36 — | $3.56 — | $758.78M — | 4.16 | $0.81 — | |
| Nurix Therapeutics NRIX | $9.58 — |
-1.54
|
$730.34M — | $505.84K — | $9.34 — | $9.89 — | $730.34M — | 0 | -$2.79 — | |
| Rocket Pharmaceuticals RCKT | $6.06 — |
-8.47
|
$652.35M — | $2.4M — | $5.9 — | $6.95 — | $652.35M — | 0 | -$2.63 — | |
| Trevi Therapeutics TRVI | $6.19 — |
-4.11
|
$629.8M — | $866.78K — | $6.19 — | $6.78 — | $629.8M — | 0 | -$0.45 — | |
| Pharming PHAR | $9.15 — |
-4.49
|
$625.8M — | $14.55K — | $9.15 — | $9.32 — | $625.8M — | 0 | -$0.21 — | |
| GH Research GHRS | $9.98 — |
-0.8
|
$619.04M — | $76.53K — | $9.79 — | $10.33 — | $619.04M — | 0 | -$0.79 — | |
| Xencor XNCR | $8.14 — |
+0.37
|
$579.33M — | $1.12M — | $7.9 — | $8.35 — | $579.33M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.71 — |
-4.75
|
$569.36M — | $14.38M — | $1.68 — | $1.81 — | $569.36M — | 0 | -$1.22 — | |
| KalVista Pharmaceuticals KALV | $11.34 — |
-2.58
|
$563.77M — | $333.99K — | $11.21 — | $11.8 — | $563.77M — | 0 | -$3.77 — | |
| Keros Therapeutics KROS | $13.59 — |
+0.89
|
$551.96M — | $616.34K — | $13.15 — | $13.75 — | $551.96M — | 0 | -$0.17 — | |
| Inventiva IVA | $3.5 — |
-0.26
|
$487.16M — | $1.69K — | $3.4 — | $3.5 — | $487.16M — | 0 | -$3.46 — | |
| Relay Therapeutics RLAY | $2.77 — |
-2.12
|
$474.9M — | $1.17M — | $2.76 — | $2.88 — | $474.9M — | 0 | -$2.2 — | |
| UroGen Pharma URGN | $9.87 — |
-2.66
|
$455.08M — | $778.59K — | $9.83 — | $10.8 — | $455.08M — | 0 | -$2.96 — | |
| Altimmune ALT | $5.7 — |
-1.04
|
$438.98M — | $2.15M — | $5.6 — | $5.89 — | $438.98M — | 0 | -$1.34 — | |
| Theravance Biopharma TBPH | $8.41 — |
-5.61
|
$420.51M — | $278.56K — | $8.33 — | $9.09 — | $420.51M — | 0 | -$1.18 — | |
| Sage Therapeutics SAGE | $6.38 — |
-3.48
|
$399.52M — | $944.52K — | $6.36 — | $6.61 — | $399.52M — | 0 | -$5.8 — | |
| EyePoint Pharmaceuticals EYPT | $5.49 — |
-7.19
|
$377.43M — | $730.48K — | $5.3 — | $5.94 — | $377.43M — | 0 | -$2.42 — | |
| XOMA Royalty XOMA | $26.74 — |
-2.73
|
$319.62M — | $22.19K — | $24.13 — | $27.14 — | $319.62M — | 0 | -$1.65 — | |
| Fulcrum Therapeutics FULC | $5.63 — |
-2.76
|
$303.9M — | $607.66K — | $5.51 — | $5.86 — | $303.9M — | 0 | -$0.01 — | |
| Entrada Therapeutics TRDA | $7.97 — |
-8.39
|
$302.49M — | $147.84K — | $7.95 — | $8.75 — | $302.49M — | 13.74 | $0.58 — | |
| Arcturus Therapeutics ARCT | $10.84 — |
-8.6
|
$293.99M — | $545.95K — | $10.65 — | $11.81 — | $293.99M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $7.6 — |
-3.18
|
$290.88M — | $3.72M — | $7.32 — | $8.02 — | $290.88M — | 0 | -$3.05 — | |
| Atai Life Sciences ATAI | $1.43 — |
+1.42
|
$285.71M — | $1.17M — | $1.38 — | $1.46 — | $285.71M — | 0 | -$0.93 — | |
| Corvus Pharmaceuticals CRVS | $3.62 — |
-6.94
|
$279.15M — | $1.16M — | $3.47 — | $3.9 — | $279.15M — | 0 | -$1.03 — | |
| Immutep IMMP | $1.83 — |
-3.17
|
$266.37M — | $103.78K — | $1.82 — | $1.9 — | $266.37M — | 0 | -$0.24 — | |
| Candel Therapeutics CADL | $5.34 — |
-1.02
|
$263.1M — | $725.45K — | $5.25 — | $5.54 — | $263.1M — | 0 | -$1.74 — | |
| Aura Biosciences AURA | $4.9 — |
-6.84
|
$246.32M — | $149.77K — | $4.89 — | $5.27 — | $246.32M — | 0 | -$1.75 — | |
| Vanda Pharmaceuticals VNDA | $3.92 — |
-1.51
|
$231.02M — | $777.62K — | $3.87 — | $3.98 — | $231.02M — | 0 | -$0.76 — | |
| Omeros OMER | $3.93 — |
-11.29
|
$229.14M — | $1.67M — | $3.91 — | $4.44 — | $229.14M — | 0 | -$3.14 — | |
| Foghorn Therapeutics FHTX | $4.11 — |
-5.08
|
$229.01M — | $75.91K — | $4.09 — | $4.52 — | $229.01M — | 0 | -$1.58 — | |
| Astria Therapeutics ATXS | $3.97 — |
+1.79
|
$224.04M — | $878.15K — | $3.69 — | $4.33 — | $224.04M — | 0 | -$1.68 — | |
| MediWound MDWD | $19.43 — |
-2.46
|
$209.99M — | $84.67K — | $19.1 — | $19.95 — | $209.99M — | 0 | -$3.03 — | |
| Kodiak Sciences KOD | $3.94 — |
-2.23
|
$207.89M — | $199.11K — | $3.78 — | $4.15 — | $207.89M — | 0 | -$3.35 — | |
| Silence Therapeutics SLN | $4.06 — |
-1.22
|
$191.76M — | $141.45K — | $3.89 — | $4.24 — | $191.76M — | 0 | -$1.53 — | |
| Cellectis CLLS | $1.38 — |
-2.13
|
$190.34M — | $27.87K — | $1.37 — | $1.51 — | $190.34M — | 0 | -$0.41 — | |
| AC Immune SA ACIU | $1.53 — |
-2.55
|
$153.63M — | $84.57K — | $1.51 — | $1.57 — | $153.63M — | 0 | -$0.62 — | |
| Tango Therapeutics TNGX | $1.29 — |
-8.21
|
$138.92M — | $777.81K — | $1.26 — | $1.45 — | $138.92M — | 0 | -$1.19 — | |
| Protara Therapeutics TARA | $3.13 — |
-2.8
|
$120.75M — | $229.95K — | $3.11 — | $3.27 — | $120.75M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.79 — |
-4.53
|
$114.61M — | $1.06M — | $1.74 — | $1.89 — | $114.61M — | 0 | -$1.51 — | |
| Fate Therapeutics FATE | $0.9599 — |
-4
|
$110.02M — | $2.27M — | $0.9499 — | $1.08 — | $110.02M — | 0 | -$1.64 — | |
| RAPT Therapeutics RAPT | $0.75 — |
+0.31
|
$99.24M — | $1.18M — | $0.75 — | $0.79 — | $99.24M — | 0 | -$2.48 — | |
| Coherus BioSciences CHRS | $0.79 — |
-4.24
|
$91.6M — | $2.59M — | $0.78 — | $0.89 — | $91.6M — | 3.16 | $0.25 — | |
| Zentalis Pharmaceuticals ZNTL | $1.19 — |
-1.65
|
$85.62M — | $630.84K — | $1.17 — | $1.24 — | $85.62M — | 0 | -$2.33 — | |
| Adagene ADAG | $1.74 — |
+2.08
|
$81.75M — | $10.11K — | $1.73 — | $1.82 — | $81.75M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.28 — |
-3.76
|
$72.44M — | $259.88K — | $1.22 — | $1.46 — | $72.44M — | 0 | -$1.08 — | |
| I-Mab IMAB | $0.88 — |
-4.09
|
$71.91M — | $128.81K — | $0.8699 — | $0.9399 — | $71.91M — | 0 | -$0.62 — | |
| Applied Therapeutics APLT | $0.4899 — |
+10.25
|
$68.69M — | $1.82M — | $0.4299 — | $0.4899 — | $68.69M — | 0 | -$0.76 — | |
| MediciNova MNOV | $1.37 — |
-6.16
|
$67.19M — | $52.64K — | $1.35 — | $1.51 — | $67.19M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8499 — |
-5.09
|
$66M — | $114.3K — | $0.8499 — | $0.9399 — | $66M — | 0 | -$0.47 — | |
| Sutro Biopharma STRO | $0.7299 — |
-10.07
|
$61.91M — | $1.36M — | $0.7199 — | $0.8299 — | $61.91M — | 0 | -$2.92 — | |
| Skye Bioscience SKYE | $1.9 — |
-2.06
|
$58.87M — | $100.98K — | $1.9 — | $2.1 — | $58.87M — | 0 | -$0.83 — | |
| Gain Therapeutics GANX | $1.86 — |
-3.63
|
$54.73M — | $421.66K — | $1.8 — | $1.97 — | $54.73M — | 0 | -$0.89 — | |
| Adicet Bio ACET | $0.64 — |
-3.46
|
$53.34M — | $516.38K — | $0.64 — | $0.67 — | $53.34M — | 0 | -$1.29 — | |
| Ikena Oncology IKNA | $1.08 — |
-6.9
|
$52.12M — | $178.74K — | $1.04 — | $1.22 — | $52.12M — | 0 | -$0.87 — | |
| Verrica Pharmaceuticals VRCA | $0.54 — |
-2.67
|
$49.49M — | $276.67K — | $0.4699 — | $0.55 — | $49.49M — | 0 | -$1.48 — | |
| Immuneering IMRX | $1.26 — |
-1.56
|
$45.34M — | $148.17K — | $1.22 — | $1.3 — | $45.34M — | 0 | -$1.97 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.73 — |
-5.6
|
$43.47M — | $62.65K — | $5.41 — | $7.15 — | $43.47M — | 0 | -$0.66 — | |
| Connect Biopharma CNTB | $0.77 — |
-2.41
|
$42.62M — | $85.91K — | $0.76 — | $0.8 — | $42.62M — | 0 | -$0.28 — | |
| Rani Therapeutics RANI | $0.56 — |
+15.59
|
$32.74M — | $6.5M — | $0.5 — | $0.75 — | $32.74M — | 0 | -$1.05 — | |
| BioAtla BCAB | $0.4099 — |
-6.85
|
$23.92M — | $437.43K — | $0.4099 — | $0.45 — | $23.92M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $1.64 — |
-0.3
|
$18.73M — | $10.96K — | $1.61 — | $1.7 — | $18.73M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.13 — |
-2.99
|
$2.13M — | $7.81M — | $0.1 — | $0.1499 — | $2.13M — | 0 | -$5.11 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| PureTech Health PRTC | $16.72 — |
+2.51
|
$401.6M — | $5.58K — | $16.72 — | $17.68 — | $401.6M — | 7.96 | $2.1 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}