国家/地区：美国，交易所：NasdaqGM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGM (149)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (149)
生物技术 (149)
- {{item.name}}
- 所有行业
- 特种化学品 (2)
- 其他工业金属和采矿 (1)
- 钢 (1)
- 汽车和卡车经销商 (2)
- 汽车制造商 (3)
- 汽车零部件 (2)
- 休闲车 (4)
- 家具、固定装置和器具 (4)
- 服装制造 (2)
- 个人服务 (2)
- 餐厅 (3)
- 服装零售 (3)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (4)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (1)
- 旅行服务 (2)
- 资产管理 (22)
- 银行 – 区域 (49)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (226)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产服务 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (4)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (4)
- 糖果商 (1)
- 农产品 (1)
- 家用和个人用品 (1)
- 包装食品 (6)
- 教育和培训服务 (2)
- 折扣店 (1)
- 生物技术 (149)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (23)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (6)
- 医疗器械 (21)
- 医疗仪器和用品 (7)
- 诊断和研究 (18)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制天然气 (1)
- 电信服务 (3)
- 广告代理机构 (5)
- 出版 (1)
- 广播 (2)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (3)
- 石油和天然气勘探与生产 (2)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (1)
- 航空航天与国防 (3)
- 专业商业服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (4)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (4)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (5)
- 货车运输 (1)
- 综合货运与物流 (1)
- 信息技术服务 (9)
- 软件 – 应用程序 (22)
- 软件 – 基础设施 (14)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (1)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (1)
- 半导体设备与材料 (3)
- 半导体 (6)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $19.56 — |
-5.14
|
$14.53B — | $6.16M — | $19.2 — | $20.5 — | $14.53B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $83.98 — |
-0.98
|
$7.14B — | $1.32M — | $83.63 — | $86.59 — | $7.14B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $108.14 — |
-1.79
|
$5.32B — | $430.17K — | $108.14 — | $111.04 — | $5.32B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.33 — |
-0.64
|
$4.85B — | $1.41M — | $20.25 — | $20.79 — | $4.85B — | 24.20 | $0.84 — | |
| Avidity Biosciences RNA | $34.22 — |
-0.55
|
$4.12B — | $1.34M — | $33.97 — | $35.21 — | $4.12B — | 0 | -$3 — | |
| Rhythm Pharmaceuticals RYTM | $64.4 — |
-1.94
|
$4.1B — | $465.5K — | $64.34 — | $66.51 — | $4.1B — | 0 | -$2.8 — | |
| Merus MRUS | $57.58 — |
-7.75
|
$3.99B — | $5.14M — | $56.9 — | $58.94 — | $3.99B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $36.08 — |
+15.9
|
$3.96B — | $1.97M — | $34.07 — | $36.36 — | $3.96B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $38.05 — |
+0.03
|
$3.29B — | $1.33M — | $37.95 — | $38.88 — | $3.29B — | 0 | -$4.49 — | |
| Protagonist Therapeutics PTGX | $51.53 — |
+0.92
|
$3.19B — | $693.3K — | $50.67 — | $51.71 — | $3.19B — | 66.06 | $0.78 — | |
| Kymera Therapeutics KYMR | $44.26 — |
+1.56
|
$2.88B — | $1.14M — | $42.83 — | $45.45 — | $2.88B — | 0 | -$3.11 — | |
| Xenon Pharmaceuticals XENE | $30.46 — |
-0.85
|
$2.34B — | $562.8K — | $30.37 — | $31.23 — | $2.34B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.61 — |
-1.5
|
$2.21B — | $266.84K — | $44.5 — | $45.74 — | $2.21B — | 0 | -$1.61 — | |
| Vericel VCEL | $43.17 — |
+3.85
|
$2.17B — | $515.05K — | $41.62 — | $43.56 — | $2.17B — | 863.39 | $0.05 — | |
| Veracyte VCYT | $27.29 — |
+3.1
|
$2.14B — | $832.21K — | $26.66 — | $27.42 — | $2.14B — | 64.97 | $0.42 — | |
| Vera Therapeutics VERA | $32 — |
+3.75
|
$2.04B — | $2.52M — | $30.35 — | $32.72 — | $2.04B — | 0 | -$3 — | |
| Harmony Biosciences HRMY | $35.16 — |
-0.42
|
$2.02B — | $646.62K — | $35 — | $35.96 — | $2.02B — | 13.41 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $103.8 — |
+1.42
|
$2B — | $129.29K — | $101.67 — | $103.98 — | $2B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.1 — |
-2.56
|
$1.88B — | $4.47M — | $6.09 — | $6.32 — | $1.88B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $25.13 — |
-1.18
|
$1.49B — | $535.01K — | $25.1 — | $26.39 — | $1.49B — | 0 | -$1.36 — | |
| 89bio ETNB | $10.06 — |
-1.08
|
$1.47B — | $2.87M — | $10.02 — | $10.5 — | $1.47B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.22 — |
-1.17
|
$1.35B — | $1.04M — | $15.09 — | $15.64 — | $1.35B — | 0 | -$2.78 — | |
| Ocular Therapeutix OCUL | $8.38 — |
+0.6
|
$1.33B — | $1.26M — | $8.08 — | $8.49 — | $1.33B — | 0 | -$1.11 — | |
| MannKind MNKD | $4.35 — |
-1.58
|
$1.32B — | $2.21M — | $4.32 — | $4.48 — | $1.32B — | 43.50 | $0.1 — | |
| Aurinia Pharmaceuticals AUPH | $7.99 — |
-0.13
|
$1.08B — | $873.25K — | $7.94 — | $8.06 — | $1.08B — | 29.59 | $0.27 — | |
| Wave Life Sciences WVE | $6.68 — |
+2.77
|
$1.03B — | $1.26M — | $6.43 — | $6.73 — | $1.03B — | 0 | -$0.75 — | |
| CureVac CVAC | $4.44 — |
-5.53
|
$999.71M — | $601.63K — | $4.43 — | $4.68 — | $999.71M — | 4.82 | $0.92 — | |
| Nurix Therapeutics NRIX | $12.16 — |
+0.66
|
$927.02M — | $597.97K — | $11.94 — | $12.39 — | $927.02M — | 0 | -$2.79 — | |
| Ardelyx ARDX | $3.69 — |
-6.11
|
$882.85M — | $7.17M — | $3.63 — | $3.95 — | $882.85M — | 0 | -$0.23 — | |
| CorMedix CRMD | $12.38 — |
-1.82
|
$839.67M — | $744.74K — | $12.34 — | $12.74 — | $839.67M — | 49.52 | $0.25 — | |
| Intellia Therapeutics NTLA | $7.67 — |
-0.26
|
$794.48M — | $3.82M — | $7.52 — | $7.84 — | $794.48M — | 0 | -$5.23 — | |
| GH Research GHRS | $12.43 — |
+2.9
|
$771.01M — | $91.52K — | $12.11 — | $12.65 — | $771.01M — | 0 | -$0.79 — | |
| KalVista Pharmaceuticals KALV | $13.54 — |
+1.42
|
$673.15M — | $483.04K — | $13.24 — | $13.57 — | $673.15M — | 0 | -$3.77 — | |
| Trevi Therapeutics TRVI | $6.58 — |
+10.59
|
$669.48M — | $9.02M — | $6.02 — | $6.59 — | $669.48M — | 0 | -$0.45 — | |
| Xencor XNCR | $9.1 — |
-0.55
|
$647.65M — | $754.74K — | $9.08 — | $9.6 — | $647.65M — | 0 | -$3.04 — | |
| Iovance Biotherapeutics IOVA | $1.83 — |
+0.55
|
$611.1M — | $5.61M — | $1.8 — | $1.87 — | $611.1M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.82 — |
-0.87
|
$601.92M — | $444.22K — | $14.76 — | $15.17 — | $601.92M — | 0 | -$0.17 — | |
| EyePoint Pharmaceuticals EYPT | $8.2 — |
+0.99
|
$564.26M — | $605.41K — | $8.01 — | $8.36 — | $564.26M — | 0 | -$2.42 — | |
| Relay Therapeutics RLAY | $3.23 — |
-1.82
|
$553.77M — | $1.1M — | $3.21 — | $3.38 — | $553.77M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $11.01 — |
-0.99
|
$550.51M — | $318.29K — | $10.85 — | $11.17 — | $550.51M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.47 — |
+5.11
|
$495.86M — | $2.99M — | $2.34 — | $2.56 — | $495.86M — | 0 | -$0.91 — | |
| Inventiva IVA | $3.38 — |
-6.63
|
$480.98M — | $2.99K — | $3.38 — | $3.61 — | $480.98M — | 0 | -$3.53 — | |
| PureTech Health PRTC | $18.6 — |
-1.77
|
$458.42M — | $1.22K — | $18.6 — | $19.08 — | $458.42M — | 8.85 | $2.1 — | |
| Altimmune ALT | $5.49 — |
+1.29
|
$445.28M — | $4.18M — | $5.34 — | $5.57 — | $445.28M — | 0 | -$1.26 — | |
| Sage Therapeutics SAGE | $6.54 — |
+0.15
|
$409.54M — | $519.75K — | $6.52 — | $6.67 — | $409.54M — | 0 | -$5.8 — | |
| iTeos Therapeutics ITOS | $10.2 — |
+0.99
|
$390.39M — | $677.2K — | $10 — | $10.23 — | $390.39M — | 0 | -$3.05 — | |
| Aura Biosciences AURA | $6.14 — |
-3
|
$380.71M — | $167.9K — | $6.13 — | $6.5 — | $380.71M — | 0 | -$1.9 — | |
| Fulcrum Therapeutics FULC | $7.03 — |
-0.07
|
$379.47M — | $350.44K — | $6.83 — | $7.1 — | $379.47M — | 0 | -$0.01 — | |
| Tango Therapeutics TNGX | $3.27 — |
+0.93
|
$354.45M — | $3.12M — | $2.96 — | $3.41 — | $354.45M — | 0 | -$1.2 — | |
| Arcturus Therapeutics ARCT | $12.26 — |
-5.69
|
$332.5M — | $343.5K — | $12.26 — | $13.23 — | $332.5M — | 0 | -$2.52 — | |
| Rocket Pharmaceuticals RCKT | $2.92 — |
-1.35
|
$314.59M — | $4.52M — | $2.88 — | $3.12 — | $314.59M — | 0 | -$2.63 — | |
| Entrada Therapeutics TRDA | $7.93 — |
-3.76
|
$300.97M — | $104.43K — | $7.91 — | $8.5 — | $300.97M — | 13.67 | $0.58 — | |
| XOMA Royalty XOMA | $25 — |
+2.5
|
$299.17M — | $33.63K — | $24.02 — | $25.05 — | $299.17M — | 0 | -$0.73 — | |
| Astria Therapeutics ATXS | $5.28 — |
+6.45
|
$297.97M — | $289.04K — | $4.92 — | $5.43 — | $297.97M — | 0 | -$1.88 — | |
| Corvus Pharmaceuticals CRVS | $3.75 — |
-8.98
|
$289.18M — | $1.18M — | $3.7 — | $4.18 — | $289.18M — | 0 | -$1.03 — | |
| Candel Therapeutics CADL | $5.6 — |
-2.61
|
$280.58M — | $877.29K — | $5.55 — | $5.98 — | $280.58M — | 0 | -$1.33 — | |
| Immutep IMMP | $1.82 — |
-1.89
|
$264.92M — | $92.26K — | $1.8 — | $1.86 — | $264.92M — | 0 | -$0.23 — | |
| Vanda Pharmaceuticals VNDA | $4.44 — |
+1.37
|
$261.67M — | $349.93K — | $4.38 — | $4.46 — | $261.67M — | 0 | -$0.76 — | |
| Silence Therapeutics SLN | $5.5 — |
+1.66
|
$259.77M — | $61.08K — | $5.25 — | $5.63 — | $259.77M — | 0 | -$1.53 — | |
| MediWound MDWD | $21.7 — |
+0.51
|
$234.53M — | $42.26K — | $21.53 — | $21.99 — | $234.53M — | 0 | -$2.05 — | |
| Foghorn Therapeutics FHTX | $4.2 — |
-3.67
|
$234.11M — | $229.7K — | $4.16 — | $4.33 — | $234.11M — | 0 | -$1.29 — | |
| UroGen Pharma URGN | $4.92 — |
-1.6
|
$226.85M — | $1.71M — | $4.87 — | $5.37 — | $226.85M — | 0 | -$3.01 — | |
| Kodiak Sciences KOD | $3.97 — |
+0.76
|
$209.47M — | $266.35K — | $3.97 — | $4.3 — | $209.47M — | 0 | -$3.62 — | |
| Omeros OMER | $3.34 — |
+6.37
|
$195.7M — | $867.44K — | $3.1 — | $3.4 — | $195.7M — | 0 | -$3.04 — | |
| AC Immune SA ACIU | $1.67 — |
+1.21
|
$167.68M — | $84.46K — | $1.63 — | $1.73 — | $167.68M — | 0 | -$0.64 — | |
| Fate Therapeutics FATE | $1.42 — |
+4.41
|
$162.78M — | $1.89M — | $1.35 — | $1.45 — | $162.78M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $2.45 — |
+1.66
|
$156.87M — | $557.38K — | $2.37 — | $2.56 — | $156.87M — | 0 | -$1.51 — | |
| Cellectis CLLS | $1.43 — |
-2.05
|
$153.66M — | $47.68K — | $1.42 — | $1.47 — | $153.66M — | 0 | -$0.67 — | |
| I-Mab IMAB | $1.79 — |
-4.28
|
$146.17M — | $1.35M — | $1.73 — | $2.01 — | $146.17M — | 0 | -$0.55 — | |
| RAPT Therapeutics RAPT | $1.02 — |
+3.24
|
$134.93M — | $404.16K — | $0.9899 — | $1.05 — | $134.93M — | 0 | -$2.48 — | |
| Protara Therapeutics TARA | $3.22 — |
-1.83
|
$124.23M — | $124.63K — | $3.2 — | $3.34 — | $124.23M — | 0 | -$1.49 — | |
| Zentalis Pharmaceuticals ZNTL | $1.5 — |
+9.89
|
$107.93M — | $2.23M — | $1.29 — | $1.51 — | $107.93M — | 0 | -$3.14 — | |
| TScan Therapeutics TCRX | $1.78 — |
+1.71
|
$100.73M — | $405.66K — | $1.67 — | $1.81 — | $100.73M — | 0 | -$1.08 — | |
| Coherus BioSciences CHRS | $0.8 — |
+1.92
|
$92.4M — | $1.22M — | $0.76 — | $0.81 — | $92.4M — | 1.81 | $0.44 — | |
| Adagene ADAG | $1.9 — |
-4.04
|
$89.51M — | $160.31K — | $1.9 — | $2.1 — | $89.51M — | 0 | -$0.74 — | |
| Sutro Biopharma STRO | $0.91 — |
-0.43
|
$76.81M — | $512.38K — | $0.89 — | $0.9399 — | $76.81M — | 0 | -$2.92 — | |
| Immuneering IMRX | $1.96 — |
0
|
$70.53M — | $179.33K — | $1.86 — | $2 — | $70.53M — | 0 | -$1.97 — | |
| MediciNova MNOV | $1.43 — |
+1.42
|
$70.14M — | $33.86K — | $1.4 — | $1.45 — | $70.14M — | 0 | -$0.23 — | |
| Skye Bioscience SKYE | $2.24 — |
-2.18
|
$69.41M — | $197.68K — | $2.19 — | $2.4 — | $69.41M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.79 — |
+1.54
|
$65.42M — | $302.78K — | $0.76 — | $0.8 — | $65.42M — | 0 | -$1.29 — | |
| Ikena Oncology IKNA | $1.34 — |
-0.74
|
$64.67M — | $73.29K — | $1.3 — | $1.38 — | $64.67M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.99 — |
-1
|
$59.59M — | $194.13K — | $1.87 — | $2.05 — | $59.59M — | 0 | -$0.83 — | |
| Clearside Biomedical CLSD | $0.76 — |
+3.4
|
$59.06M — | $152.13K — | $0.7399 — | $0.76 — | $59.06M — | 0 | -$0.41 — | |
| Verrica Pharmaceuticals VRCA | $0.5899 — |
+11.59
|
$55.02M — | $246.36K — | $0.51 — | $0.5999 — | $55.02M — | 0 | -$1.14 — | |
| Applied Therapeutics APLT | $0.38 — |
+5.45
|
$53.15M — | $1.23M — | $0.3599 — | $0.39 — | $53.15M — | 0 | -$0.24 — | |
| Connect Biopharma CNTB | $0.77 — |
-4.88
|
$42.86M — | $81.9K — | $0.7299 — | $0.8299 — | $42.86M — | 0 | -$0.31 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Rani Therapeutics RANI | $0.56 — |
+0.97
|
$32.92M — | $292.39K — | $0.55 — | $0.5899 — | $32.92M — | 0 | -$0.98 — | |
| BioAtla BCAB | $0.4699 — |
-9.28
|
$27.71M — | $993.96K — | $0.4699 — | $0.54 — | $27.71M — | 0 | -$1.22 — | |
| Rain Enhancement Technologies Holdco RAIN | $3.43 — |
+18.28
|
$26.02M — | $42.65K — | $2.96 — | $3.78 — | $26.02M — | 0 | -$0.79 — | |
| CollPlant Biotechnologies CLGN | $2.2 — |
-13.39
|
$25.2M — | $442.15K — | $2.1 — | $2.46 — | $25.2M — | 0 | -$1.21 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Pharming PHAR | $12.16 — |
+8.26
|
$831.89M — | $4.68K — | $12.16 — | $12.61 — | $831.89M — | 0 | -$0.21 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}