$3.41T
总市值
$93.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

国家/地区:美国,交易所:NasdaqGM ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (149)
所有版块
生物技术 (149)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $19.56
-5.14
$14.53B $6.16M $19.2 $20.5 $14.53B 0 -$0.34
Verona Pharma  VRNA $83.98
-0.98
$7.14B $1.32M $83.63 $86.59 $7.14B 0 -$2
Axsome Therapeutics  AXSM $108.14
-1.79
$5.32B $430.17K $108.14 $111.04 $5.32B 0 -$5.77
ADMA Biologics  ADMA $20.33
-0.64
$4.85B $1.41M $20.25 $20.79 $4.85B 24.20 $0.84
Avidity Biosciences  RNA $34.22
-0.55
$4.12B $1.34M $33.97 $35.21 $4.12B 0 -$3
Rhythm Pharmaceuticals  RYTM $64.4
-1.94
$4.1B $465.5K $64.34 $66.51 $4.1B 0 -$2.8
Merus  MRUS $57.58
-7.75
$3.99B $5.14M $56.9 $58.94 $3.99B 0 -$4.16
Zai Lab  ZLAB $36.08
+15.9
$3.96B $1.97M $34.07 $36.36 $3.96B 0 -$2.5
CRISPR Therapeutics AG  CRSP $38.05
+0.03
$3.29B $1.33M $37.95 $38.88 $3.29B 0 -$4.49
Protagonist Therapeutics  PTGX $51.53
+0.92
$3.19B $693.3K $50.67 $51.71 $3.19B 66.06 $0.78
Kymera Therapeutics  KYMR $44.26
+1.56
$2.88B $1.14M $42.83 $45.45 $2.88B 0 -$3.11
Xenon Pharmaceuticals  XENE $30.46
-0.85
$2.34B $562.8K $30.37 $31.23 $2.34B 0 -$3.22
Mirum Pharmaceuticals  MIRM $44.61
-1.5
$2.21B $266.84K $44.5 $45.74 $2.21B 0 -$1.61
Vericel  VCEL $43.17
+3.85
$2.17B $515.05K $41.62 $43.56 $2.17B 863.39 $0.05
Veracyte  VCYT $27.29
+3.1
$2.14B $832.21K $26.66 $27.42 $2.14B 64.97 $0.42
Vera Therapeutics  VERA $32
+3.75
$2.04B $2.52M $30.35 $32.72 $2.04B 0 -$3
Harmony Biosciences  HRMY $35.16
-0.42
$2.02B $646.62K $35 $35.96 $2.02B 13.41 $2.62
Ligand Pharmaceuticals Incorporated  LGND $103.8
+1.42
$2B $129.29K $101.67 $103.98 $2B 0 -$7.29
Amicus Therapeutics  FOLD $6.1
-2.56
$1.88B $4.47M $6.09 $6.32 $1.88B 0 -$0.09
Janux Therapeutics  JANX $25.13
-1.18
$1.49B $535.01K $25.1 $26.39 $1.49B 0 -$1.36
89bio  ETNB $10.06
-1.08
$1.47B $2.87M $10.02 $10.5 $1.47B 0 -$3.46
Travere Therapeutics  TVTX $15.22
-1.17
$1.35B $1.04M $15.09 $15.64 $1.35B 0 -$2.78
Ocular Therapeutix  OCUL $8.38
+0.6
$1.33B $1.26M $8.08 $8.49 $1.33B 0 -$1.11
MannKind  MNKD $4.35
-1.58
$1.32B $2.21M $4.32 $4.48 $1.32B 43.50 $0.1
Aurinia Pharmaceuticals  AUPH $7.99
-0.13
$1.08B $873.25K $7.94 $8.06 $1.08B 29.59 $0.27
Wave Life Sciences  WVE $6.68
+2.77
$1.03B $1.26M $6.43 $6.73 $1.03B 0 -$0.75
CureVac  CVAC $4.44
-5.53
$999.71M $601.63K $4.43 $4.68 $999.71M 4.82 $0.92
Nurix Therapeutics  NRIX $12.16
+0.66
$927.02M $597.97K $11.94 $12.39 $927.02M 0 -$2.79
Ardelyx  ARDX $3.69
-6.11
$882.85M $7.17M $3.63 $3.95 $882.85M 0 -$0.23
CorMedix  CRMD $12.38
-1.82
$839.67M $744.74K $12.34 $12.74 $839.67M 49.52 $0.25
Intellia Therapeutics  NTLA $7.67
-0.26
$794.48M $3.82M $7.52 $7.84 $794.48M 0 -$5.23
GH Research  GHRS $12.43
+2.9
$771.01M $91.52K $12.11 $12.65 $771.01M 0 -$0.79
KalVista Pharmaceuticals  KALV $13.54
+1.42
$673.15M $483.04K $13.24 $13.57 $673.15M 0 -$3.77
Trevi Therapeutics  TRVI $6.58
+10.59
$669.48M $9.02M $6.02 $6.59 $669.48M 0 -$0.45
Xencor  XNCR $9.1
-0.55
$647.65M $754.74K $9.08 $9.6 $647.65M 0 -$3.04
Iovance Biotherapeutics  IOVA $1.83
+0.55
$611.1M $5.61M $1.8 $1.87 $611.1M 0 -$1.22
Keros Therapeutics  KROS $14.82
-0.87
$601.92M $444.22K $14.76 $15.17 $601.92M 0 -$0.17
EyePoint Pharmaceuticals  EYPT $8.2
+0.99
$564.26M $605.41K $8.01 $8.36 $564.26M 0 -$2.42
Relay Therapeutics  RLAY $3.23
-1.82
$553.77M $1.1M $3.21 $3.38 $553.77M 0 -$2.2
Theravance Biopharma  TBPH $11.01
-0.99
$550.51M $318.29K $10.85 $11.17 $550.51M 0 -$1.18
Atai Life Sciences  ATAI $2.47
+5.11
$495.86M $2.99M $2.34 $2.56 $495.86M 0 -$0.91
Inventiva  IVA $3.38
-6.63
$480.98M $2.99K $3.38 $3.61 $480.98M 0 -$3.53
PureTech Health  PRTC $18.6
-1.77
$458.42M $1.22K $18.6 $19.08 $458.42M 8.85 $2.1
Altimmune  ALT $5.49
+1.29
$445.28M $4.18M $5.34 $5.57 $445.28M 0 -$1.26
Sage Therapeutics  SAGE $6.54
+0.15
$409.54M $519.75K $6.52 $6.67 $409.54M 0 -$5.8
iTeos Therapeutics  ITOS $10.2
+0.99
$390.39M $677.2K $10 $10.23 $390.39M 0 -$3.05
Aura Biosciences  AURA $6.14
-3
$380.71M $167.9K $6.13 $6.5 $380.71M 0 -$1.9
Fulcrum Therapeutics  FULC $7.03
-0.07
$379.47M $350.44K $6.83 $7.1 $379.47M 0 -$0.01
Tango Therapeutics  TNGX $3.27
+0.93
$354.45M $3.12M $2.96 $3.41 $354.45M 0 -$1.2
Arcturus Therapeutics  ARCT $12.26
-5.69
$332.5M $343.5K $12.26 $13.23 $332.5M 0 -$2.52
Rocket Pharmaceuticals  RCKT $2.92
-1.35
$314.59M $4.52M $2.88 $3.12 $314.59M 0 -$2.63
Entrada Therapeutics  TRDA $7.93
-3.76
$300.97M $104.43K $7.91 $8.5 $300.97M 13.67 $0.58
XOMA Royalty  XOMA $25
+2.5
$299.17M $33.63K $24.02 $25.05 $299.17M 0 -$0.73
Astria Therapeutics  ATXS $5.28
+6.45
$297.97M $289.04K $4.92 $5.43 $297.97M 0 -$1.88
Corvus Pharmaceuticals  CRVS $3.75
-8.98
$289.18M $1.18M $3.7 $4.18 $289.18M 0 -$1.03
Candel Therapeutics  CADL $5.6
-2.61
$280.58M $877.29K $5.55 $5.98 $280.58M 0 -$1.33
Immutep  IMMP $1.82
-1.89
$264.92M $92.26K $1.8 $1.86 $264.92M 0 -$0.23
Vanda Pharmaceuticals  VNDA $4.44
+1.37
$261.67M $349.93K $4.38 $4.46 $261.67M 0 -$0.76
Silence Therapeutics  SLN $5.5
+1.66
$259.77M $61.08K $5.25 $5.63 $259.77M 0 -$1.53
MediWound  MDWD $21.7
+0.51
$234.53M $42.26K $21.53 $21.99 $234.53M 0 -$2.05
Foghorn Therapeutics  FHTX $4.2
-3.67
$234.11M $229.7K $4.16 $4.33 $234.11M 0 -$1.29
UroGen Pharma  URGN $4.92
-1.6
$226.85M $1.71M $4.87 $5.37 $226.85M 0 -$3.01
Kodiak Sciences  KOD $3.97
+0.76
$209.47M $266.35K $3.97 $4.3 $209.47M 0 -$3.62
Omeros  OMER $3.34
+6.37
$195.7M $867.44K $3.1 $3.4 $195.7M 0 -$3.04
AC Immune SA  ACIU $1.67
+1.21
$167.68M $84.46K $1.63 $1.73 $167.68M 0 -$0.64
Fate Therapeutics  FATE $1.42
+4.41
$162.78M $1.89M $1.35 $1.45 $162.78M 0 -$1.49
Larimar Therapeutics  LRMR $2.45
+1.66
$156.87M $557.38K $2.37 $2.56 $156.87M 0 -$1.51
Cellectis  CLLS $1.43
-2.05
$153.66M $47.68K $1.42 $1.47 $153.66M 0 -$0.67
I-Mab  IMAB $1.79
-4.28
$146.17M $1.35M $1.73 $2.01 $146.17M 0 -$0.55
RAPT Therapeutics  RAPT $1.02
+3.24
$134.93M $404.16K $0.9899 $1.05 $134.93M 0 -$2.48
Protara Therapeutics  TARA $3.22
-1.83
$124.23M $124.63K $3.2 $3.34 $124.23M 0 -$1.49
Zentalis Pharmaceuticals  ZNTL $1.5
+9.89
$107.93M $2.23M $1.29 $1.51 $107.93M 0 -$3.14
TScan Therapeutics  TCRX $1.78
+1.71
$100.73M $405.66K $1.67 $1.81 $100.73M 0 -$1.08
Coherus BioSciences  CHRS $0.8
+1.92
$92.4M $1.22M $0.76 $0.81 $92.4M 1.81 $0.44
Adagene  ADAG $1.9
-4.04
$89.51M $160.31K $1.9 $2.1 $89.51M 0 -$0.74
Sutro Biopharma  STRO $0.91
-0.43
$76.81M $512.38K $0.89 $0.9399 $76.81M 0 -$2.92
Immuneering  IMRX $1.96
0
$70.53M $179.33K $1.86 $2 $70.53M 0 -$1.97
MediciNova  MNOV $1.43
+1.42
$70.14M $33.86K $1.4 $1.45 $70.14M 0 -$0.23
Skye Bioscience  SKYE $2.24
-2.18
$69.41M $197.68K $2.19 $2.4 $69.41M 0 -$0.83
Adicet Bio  ACET $0.79
+1.54
$65.42M $302.78K $0.76 $0.8 $65.42M 0 -$1.29
Ikena Oncology  IKNA $1.34
-0.74
$64.67M $73.29K $1.3 $1.38 $64.67M 0 -$0.87
Gain Therapeutics  GANX $1.99
-1
$59.59M $194.13K $1.87 $2.05 $59.59M 0 -$0.83
Clearside Biomedical  CLSD $0.76
+3.4
$59.06M $152.13K $0.7399 $0.76 $59.06M 0 -$0.41
Verrica Pharmaceuticals  VRCA $0.5899
+11.59
$55.02M $246.36K $0.51 $0.5999 $55.02M 0 -$1.14
Applied Therapeutics  APLT $0.38
+5.45
$53.15M $1.23M $0.3599 $0.39 $53.15M 0 -$0.24
Connect Biopharma  CNTB $0.77
-4.88
$42.86M $81.9K $0.7299 $0.8299 $42.86M 0 -$0.31
LianBio  LIAN $0.32
-8.28
$34.47M $2.48M $0.28 $0.3499 $34.47M 0 -$0.82
Rani Therapeutics  RANI $0.56
+0.97
$32.92M $292.39K $0.55 $0.5899 $32.92M 0 -$0.98
BioAtla  BCAB $0.4699
-9.28
$27.71M $993.96K $0.4699 $0.54 $27.71M 0 -$1.22
Rain Enhancement Technologies Holdco  RAIN $3.43
+18.28
$26.02M $42.65K $2.96 $3.78 $26.02M 0 -$0.79
CollPlant Biotechnologies  CLGN $2.2
-13.39
$25.2M $442.15K $2.1 $2.46 $25.2M 0 -$1.21
Gamida Cell  GMDA $0.02999
0
$4.34M $19.05M $0.02999 $0.02999 $4.34M 0 -$0.82
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $136.27K $1.73 $1.73 $2.55M 0 -$58.5
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Pharming  PHAR $12.16
+8.26
$831.89M $4.68K $12.16 $12.61 $831.89M 0 -$0.21
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看