国家/地区：美国，交易所：NasdaqCM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (289)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (289)
生物技术 (289)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $74.06 — |
-3.53
|
$7.85B — | $289.1K — | $73.79 — | $77.16 — | $7.85B — | 64.40 | $1.15 — | |
| TG Therapeutics TGTX | $37.21 — |
-0.25
|
$5.91B — | $614.91K — | $36.37 — | $37.49 — | $5.91B — | 148.81 | $0.25 — | |
| Soleno Therapeutics SLNO | $85.65 — |
+1.75
|
$4.32B — | $597.36K — | $82.51 — | $86.67 — | $4.32B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $27.01 — |
+0.22
|
$3.03B — | $2.76M — | $25.78 — | $27.17 — | $3.03B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.79 — |
-1.27
|
$2.66B — | $633.59K — | $21.66 — | $22.05 — | $2.66B — | 13.87 | $1.57 — | |
| Celldex Therapeutics CLDX | $21.36 — |
-1.34
|
$1.42B — | $266.44K — | $20.64 — | $21.7 — | $1.42B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $14.69 — |
+0.2
|
$1.2B — | $249.97K — | $14.13 — | $14.84 — | $1.2B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.56 — |
-1.6
|
$1.16B — | $1.06M — | $13.1 — | $13.83 — | $1.16B — | 0 | -$1.71 — | |
| Akebia Therapeutics AKBA | $3.73 — |
+1.63
|
$979.63M — | $2.73M — | $3.56 — | $3.79 — | $979.63M — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.02 — |
+0.92
|
$888.43M — | $165.52K — | $5.9 — | $6.03 — | $888.43M — | 22.27 | $0.27 — | |
| Immunome IMNM | $8.74 — |
-2.07
|
$760.05M — | $272.72K — | $8.5 — | $8.95 — | $760.05M — | 0 | -$3.01 — | |
| Immatics IMTX | $5.45 — |
+0.18
|
$662.45M — | $280.56K — | $5.32 — | $5.46 — | $662.45M — | 0 | -$0.2 — | |
| Cidara Therapeutics CDTX | $48.73 — |
+4.04
|
$631.95M — | $2.64M — | $43 — | $49.89 — | $631.95M — | 0 | -$26.67 — | |
| Regulus Therapeutics RGLS | $8.16 — |
0
|
$564.95M — | $8.76M — | $8.16 — | $8.16 — | $564.95M — | 0 | -$0.68 — | |
| Capricor Therapeutics CAPR | $10.25 — |
+10.8
|
$468.5M — | $2.37M — | $8.91 — | $10.47 — | $468.5M — | 0 | -$1.37 — | |
| Celcuity CELC | $11.83 — |
-2.63
|
$447.96M — | $52.5K — | $11.59 — | $12.31 — | $447.96M — | 0 | -$3.05 — | |
| Mereo BioPharma MREO | $2.8 — |
+2.76
|
$444.41M — | $458.06K — | $2.68 — | $2.85 — | $444.41M — | 0 | -$0.35 — | |
| Nektar Therapeutics NKTR | $30.77 — |
+25.77
|
$381.74M — | $23.43M — | $23.33 — | $37.38 — | $381.74M — | 0 | -$9.45 — | |
| Rezolute RZLT | $4.39 — |
+3.54
|
$381.12M — | $559.09K — | $4.18 — | $4.42 — | $381.12M — | 0 | -$1.16 — | |
| Compass Therapeutics CMPX | $2.72 — |
+3.63
|
$375.44M — | $448.76K — | $2.59 — | $2.75 — | $375.44M — | 0 | -$0.4 — | |
| Benitec Biopharma Inc. BNTC | $13.38 — |
-10.62
|
$351.23M — | $79.99K — | $13.27 — | $15.05 — | $351.23M — | 0 | -$5.03 — | |
| Crescent Biopharma CBIO | $17.88 — |
+18.69
|
$348.66M — | $95.23K — | $16 — | $21.4 — | $348.66M — | 0 | $0 — | |
| Heron Therapeutics HRTX | $2.22 — |
+3.26
|
$338.69M — | $1.26M — | $2.1 — | $2.23 — | $338.69M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.07 — |
+2.91
|
$311.01M — | $3.56M — | $1.02 — | $1.09 — | $311.01M — | 0 | -$0.2 — | |
| Abeona Therapeutics ABEO | $5.92 — |
+1.02
|
$302.85M — | $737.26K — | $5.66 — | $5.93 — | $302.85M — | 0 | -$0.63 — | |
| Tonix Pharmaceuticals Holding TNXP | $34.33 — |
-3.76
|
$252.57M — | $242.45K — | $33.97 — | $36.2 — | $252.57M — | 0.096 | $356.28 — | |
| Alpha Tau Medical DRTS | $2.96 — |
-0.34
|
$250.71M — | $8.54K — | $2.96 — | $3.08 — | $250.71M — | 0 | -$0.46 — | |
| Verastem VSTM | $4.5 — |
-1.43
|
$247M — | $1.26M — | $4.34 — | $4.52 — | $247M — | 0 | -$3.36 — | |
| DBV DBVT | $8.9 — |
+4.46
|
$246.71M — | $9.46K — | $8.6 — | $8.97 — | $246.71M — | 0 | -$5.75 — | |
| Fennec Pharmaceuticals FENC | $8.24 — |
-2.49
|
$227.58M — | $39.92K — | $8.16 — | $8.52 — | $227.58M — | 0 | -$0.53 — | |
| ProQR Therapeutics PRQR | $2.15 — |
+5.91
|
$226.49M — | $539.75K — | $2 — | $2.18 — | $226.49M — | 0 | -$0.38 — | |
| Aldeyra Therapeutics ALDX | $3.57 — |
+6.57
|
$213.83M — | $800.22K — | $3.29 — | $3.64 — | $213.83M — | 0 | -$0.97 — | |
| Cardiff Oncology CRDF | $3.11 — |
-2.67
|
$207.21M — | $966.85K — | $3.09 — | $3.22 — | $207.21M — | 0 | -$0.93 — | |
| Tiziana Life Sciences TLSA | $1.69 — |
+9.03
|
$197.47M — | $313.25K — | $1.57 — | $1.71 — | $197.47M — | 0 | -$0.11 — | |
| Monopar Therapeutics MNPR | $31.57 — |
-5.21
|
$193.03M — | $9.28K — | $31.17 — | $33.22 — | $193.03M — | 0 | -$3.98 — | |
| Bright Minds Biosciences DRUG | $26.96 — |
-3.72
|
$190.96M — | $19.71K — | $26.61 — | $28.49 — | $190.96M — | 0 | -$0.15 — | |
| Instil Bio TIL | $28.5 — |
-0.12
|
$186.93M — | $124.7K — | $26.66 — | $29.78 — | $186.93M — | 0 | -$11.97 — | |
| SELLAS Life Sciences SLS | $1.76 — |
-0.85
|
$175.11M — | $1.11M — | $1.69 — | $1.8 — | $175.11M — | 0 | -$0.36 — | |
| Nuvectis Pharma NVCT | $7.96 — |
-0.25
|
$166.31M — | $40.44K — | $7.87 — | $8.27 — | $166.31M — | 0 | -$1.13 — | |
| INmune Bio INMB | $7.1 — |
+7.41
|
$165.95M — | $436.7K — | $6.61 — | $7.1 — | $165.95M — | 0 | -$1.93 — | |
| Eledon Pharmaceuticals ELDN | $2.74 — |
-0.55
|
$163.78M — | $184.3K — | $2.67 — | $2.84 — | $163.78M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $3.75 — |
+0.4
|
$160.6M — | $134.88K — | $3.62 — | $3.86 — | $160.6M — | 0 | -$0.64 — | |
| Galectin Therapeutics GALT | $2.51 — |
+3.72
|
$158.86M — | $220.33K — | $2.43 — | $2.62 — | $158.86M — | 0 | -$0.72 — | |
| Compugen CGEN | $1.7 — |
-0.29
|
$158.5M — | $59.67K — | $1.65 — | $1.75 — | $158.5M — | 0 | -$0.16 — | |
| Agenus AGEN | $4.93 — |
-1.48
|
$135.06M — | $401.39K — | $4.71 — | $5.06 — | $135.06M — | 0.16 | $29.61 — | |
| Achieve Life Sciences ACHV | $3.86 — |
+1.31
|
$133.88M — | $169.08K — | $3.7 — | $3.9 — | $133.88M — | 0 | -$1.35 — | |
| Sangamo Therapeutics SGMO | $0.54 — |
+4.14
|
$131.31M — | $5.6M — | $0.4899 — | $0.56 — | $131.31M — | 0 | -$0.36 — | |
| Inhibikase Therapeutics IKT | $1.66 — |
-0.3
|
$123.04M — | $105.55K — | $1.62 — | $1.71 — | $123.04M — | 0 | -$0.58 — | |
| Vaxart VXRT | $0.53 — |
-5.35
|
$120.94M — | $1.45M — | $0.52 — | $0.5799 — | $120.94M — | 0 | -$0.26 — | |
| Greenwich LifeSciences GLSI | $9.03 — |
-0.22
|
$120.72M — | $22.66K — | $8.92 — | $9.15 — | $120.72M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $2.45 — |
0
|
$113.65M — | $80.28K — | $2.41 — | $2.46 — | $113.65M — | 0 | -$0.07 — | |
| Atossa Therapeutics ATOS | $0.8599 — |
+3.61
|
$110.54M — | $525.19K — | $0.81 — | $0.8599 — | $110.54M — | 0 | -$0.2 — | |
| Anixa Biosciences ANIX | $3.32 — |
-0.3
|
$106.94M — | $123.99K — | $3.15 — | $3.45 — | $106.94M — | 0 | -$0.38 — | |
| BeyondSpring BYSI | $2.57 — |
+4.69
|
$103.41M — | $8.03K — | $2.4 — | $2.62 — | $103.41M — | 0 | -$0.22 — | |
| Corbus Pharmaceuticals CRBP | $8.43 — |
+5.9
|
$103.16M — | $160.64K — | $7.81 — | $8.55 — | $103.16M — | 0 | -$4.24 — | |
| Champions Oncology CSBR | $7.24 — |
-6.89
|
$100.16M — | $11.57K — | $7.04 — | $7.77 — | $100.16M — | 16.09 | $0.45 — | |
| Veru VERU | $0.67 — |
+0.84
|
$98.72M — | $892.43K — | $0.66 — | $0.6899 — | $98.72M — | 0 | -$0.22 — | |
| Entera Bio ENTX | $1.97 — |
+0.72
|
$89.73M — | $5.8K — | $1.97 — | $2.02 — | $89.73M — | 0 | -$0.26 — | |
| Cassava Sciences SAVA | $1.86 — |
-4.39
|
$89.61M — | $508.96K — | $1.83 — | $1.95 — | $89.61M — | 0 | -$1.59 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
-0.92
|
$87.83M — | $25.34K — | $2.13 — | $2.18 — | $87.83M — | 0 | -$0.71 — | |
| Nutriband NTRB | $7.8 — |
0
|
$86.82M — | $14.77K — | $7.52 — | $7.8 — | $86.82M — | 0 | -$0.9 — | |
| Jasper Therapeutics JSPR | $5.39 — |
-3.23
|
$80.97M — | $92.94K — | $5.12 — | $5.58 — | $80.97M — | 0 | -$5.27 — | |
| Inovio Pharmaceuticals INO | $2.2 — |
+6.54
|
$80.5M — | $342.64K — | $2.03 — | $2.2 — | $80.5M — | 0 | -$3.15 — | |
| Outlook Therapeutics OTLK | $1.81 — |
+1.97
|
$77.35M — | $1.52M — | $1.75 — | $2.04 — | $77.35M — | 0.44 | $4.09 — | |
| ESSA Pharma EPIX | $1.74 — |
+0.58
|
$77.24M — | $38.2K — | $1.72 — | $1.75 — | $77.24M — | 0 | -$0.64 — | |
| Surrozen SRZN | $8.89 — |
0
|
$76.12M — | $345 — | $8.89 — | $8.89 — | $76.12M — | 0 | -$24.85 — | |
| Unicycive Therapeutics UNCY | $6.29 — |
-9.38
|
$75.88M — | $721.33K — | $6.21 — | $6.9 — | $75.88M — | 0 | $0 — | |
| PDS Biotechnology PDSB | $1.53 — |
-4.38
|
$69.94M — | $212.37K — | $1.51 — | $1.62 — | $69.94M — | 0 | -$0.94 — | |
| Forte Biosciences FBRX | $10.52 — |
-25.79
|
$69.22M — | $1.03M — | $10.35 — | $11.29 — | $69.22M — | 0 | -$9.51 — | |
| Adaptimmune Therapeutics ADAP | $0.25 — |
+0.2
|
$67.4M — | $355.95K — | $0.2399 — | $0.26 — | $67.4M — | 0 | -$0.3 — | |
| Immix Biopharma IMMX | $2.26 — |
+0.89
|
$63M — | $52.79K — | $2.19 — | $2.28 — | $63M — | 0 | -$0.69 — | |
| Anebulo Pharmaceuticals ANEB | $1.5 — |
0
|
$61.63M — | $535 — | $1.5 — | $1.5 — | $61.63M — | 0 | -$0.25 — | |
| Oncolytics Biotech ONCY | $0.68 — |
+0.92
|
$60.71M — | $514.91K — | $0.66 — | $0.7099 — | $60.71M — | 0 | -$0.29 — | |
| Cue Biopharma CUE | $0.78 — |
+8.2
|
$59.04M — | $574.78K — | $0.7199 — | $0.88 — | $59.04M — | 0 | -$0.64 — | |
| Alterity Therapeutics ATHE | $3.98 — |
-10.06
|
$58.92M — | $114.35K — | $3.84 — | $4.35 — | $58.92M — | 0 | -$1.97 — | |
| Vistagen Therapeutics VTGN | $2.01 — |
-3.83
|
$58.61M — | $169.56K — | $1.99 — | $2.15 — | $58.61M — | 0 | -$1.67 — | |
| Genenta Science S.p.A GNTA | $3.1 — |
+0.56
|
$56.68M — | $3.44K — | $3.1 — | $3.39 — | $56.68M — | 0 | -$0.56 — | |
| NRx Pharmaceuticals NRXP | $3.25 — |
+0.93
|
$56.19M — | $164.16K — | $3.16 — | $3.32 — | $56.19M — | 0 | -$1.96 — | |
| ImmuCell ICCC | $6.2 — |
-9.98
|
$55.99M — | $388.77K — | $5.63 — | $7.55 — | $55.99M — | 0 | -$0.04 — | |
| Context Therapeutics Inc. CNTX | $0.5999 — |
+4.98
|
$54.2M — | $75.28K — | $0.5799 — | $0.5999 — | $54.2M — | 0 | -$0.28 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $4.93 — |
-0.4
|
$53.38M — | $36.53K — | $4.74 — | $5.02 — | $53.38M — | 0.041 | $118.98 — | |
| Adverum Biotechnologies ADVM | $2.55 — |
+0.39
|
$53.27M — | $128.86K — | $2.4 — | $2.57 — | $53.27M — | 0 | -$7.22 — | |
| Fortress Biotech FBIO | $1.8 — |
+0.28
|
$53.08M — | $118.64K — | $1.74 — | $1.84 — | $53.08M — | 0 | -$2.13 — | |
| NeuroSense Therapeutics NRSN | $2.16 — |
-6.71
|
$51.7M — | $155.14K — | $2.09 — | $2.28 — | $51.7M — | 0 | -$0.54 — | |
| RenovoRx RNXT | $1.35 — |
-5.26
|
$49.19M — | $114.41K — | $1.35 — | $1.4 — | $49.19M — | 0 | -$0.41 — | |
| Aligos Therapeutics ALGS | $7.62 — |
-7.58
|
$46.56M — | $93.27K — | $7.51 — | $8.54 — | $46.56M — | 0 | -$17.46 — | |
| Celularity CELU | $1.93 — |
+0.76
|
$46.33M — | $57.52K — | $1.86 — | $1.99 — | $46.33M — | 0 | -$2.64 — | |
| Precision BioSciences DTIL | $4.12 — |
-9.91
|
$45.68M — | $7.93M — | $4.06 — | $4.97 — | $45.68M — | 0 | -$2.87 — | |
| ImmunoPrecise Antibodies IPA | $0.93 — |
-1.41
|
$42.41M — | $341.37K — | $0.88 — | $0.93 — | $42.41M — | 0 | -$1.22 — | |
| vTv Therapeutics VTVT | $15.7 — |
-0.66
|
$41.08M — | $2.83K — | $15.41 — | $15.74 — | $41.08M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $1.03 — |
+4.2
|
$41M — | $878.02K — | $0.9799 — | $1.03 — | $41M — | 0 | -$0.94 — | |
| Fortress Biotech, Inc. FBIOP | $7.61 — |
-5.19
|
$40.85M — | $3.27K — | $7.52 — | $7.79 — | $40.85M — | 0 | -$0.86 — | |
| Akari Therapeutics AKTX | $1.18 — |
+1.72
|
$37.97M — | $11.14K — | $1.15 — | $1.19 — | $37.97M — | 0 | $0 — | |
| Clene CLNN | $4.12 — |
0
|
$37.01M — | $30.01K — | $4.06 — | $4.22 — | $37.01M — | 0 | -$4.03 — | |
| PolyPid PYPD | $3.63 — |
+1.26
|
$36.94M — | $155.03K — | $3.55 — | $3.7 — | $36.94M — | 0 | -$4.24 — | |
| Exicure XCUR | $5.82 — |
+1.69
|
$36.75M — | $1.16K — | $5.42 — | $5.82 — | $36.75M — | 0 | -$4.75 — | |
| ABVC BioPharma ABVC | $2.15 — |
+4.58
|
$36.57M — | $333.11K — | $2.12 — | $2.29 — | $36.57M — | 0 | -$0.19 — | |
| Reviva Pharmaceuticals RVPH | $0.76 — |
-5.12
|
$35.7M — | $389.88K — | $0.7399 — | $0.81 — | $35.7M — | 0 | -$0.78 — | |
| Lantern Pharma LTRN | $3.18 — |
-0.86
|
$34.32M — | $20.04K — | $3.05 — | $3.22 — | $34.32M — | 0 | -$1.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}