国家/地区：美国，交易所：NasdaqCM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (285)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (285)
生物技术 (285)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $66.92 — |
-4.26
|
$7.01B — | $1.48M — | $65.35 — | $71.29 — | $7.01B — | 53.11 | $1.26 — | |
| TG Therapeutics TGTX | $31.7 — |
-4.98
|
$4.93B — | $1.98M — | $31.62 — | $33.74 — | $4.93B — | 0 | -$0.1 — | |
| Viking Therapeutics VKTX | $32.75 — |
-2.79
|
$3.65B — | $3.99M — | $32.31 — | $34.78 — | $3.65B — | 0 | -$0.94 — | |
| Catalyst Pharmaceuticals CPRX | $22.56 — |
-2.72
|
$2.69B — | $1.04M — | $22.44 — | $23.5 — | $2.69B — | 19.11 | $1.18 — | |
| Soleno Therapeutics SLNO | $50.23 — |
+0.78
|
$2.17B — | $343.88K — | $49.31 — | $50.56 — | $2.17B — | 0 | -$2.79 — | |
| Celldex Therapeutics CLDX | $24.49 — |
-3.05
|
$1.62B — | $846.59K — | $24.24 — | $25.87 — | $1.62B — | 0 | -$2.58 — | |
| Viridian Therapeutics VRDN | $19.38 — |
-3.49
|
$1.54B — | $775.88K — | $19.33 — | $20.27 — | $1.54B — | 0 | -$4.32 — | |
| MiMedx MDXG | $8.7 — |
-2.36
|
$1.28B — | $428.27K — | $8.65 — | $8.98 — | $1.28B — | 15.26 | $0.57 — | |
| Liquidia LQDA | $14.23 — |
-1.25
|
$1.2B — | $837.9K — | $14.08 — | $14.72 — | $1.2B — | 0 | -$1.62 — | |
| Avid Bioservices CDMO | $12.48 — |
+0.16
|
$798.26M — | $2.35M — | $12.47 — | $12.5 — | $798.26M — | 0 | -$2.41 — | |
| Immunome IMNM | $11.03 — |
+4.95
|
$688.46M — | $2.55M — | $10.37 — | $11.43 — | $688.46M — | 0 | -$7.94 — | |
| Capricor Therapeutics CAPR | $15.04 — |
-1.05
|
$683.87M — | $730.28K — | $14.81 — | $15.62 — | $683.87M — | 0 | -$1.02 — | |
| Immatics IMTX | $5.47 — |
+1.3
|
$664.88M — | $1.35M — | $5.37 — | $5.57 — | $664.88M — | 0 | -$0.64 — | |
| Akebia Therapeutics AKBA | $2.24 — |
-2.61
|
$488.73M — | $1.83M — | $2.22 — | $2.35 — | $488.73M — | 0 | -$0.22 — | |
| Mereo BioPharma MREO | $3.01 — |
+2.73
|
$466.99M — | $820.75K — | $2.95 — | $3.06 — | $466.99M — | 0 | -$0.3 — | |
| Celcuity CELC | $11.95 — |
+1.96
|
$443.7M — | $208.6K — | $11.57 — | $12.36 — | $443.7M — | 0 | -$2.6 — | |
| Compass Therapeutics CMPX | $3.22 — |
+6.62
|
$443.04M — | $1.12M — | $3.04 — | $3.29 — | $443.04M — | 0 | -$0.35 — | |
| ChromaDex CDXC | $5.63 — |
-4.25
|
$430.04M — | $330.61K — | $5.62 — | $5.96 — | $430.04M — | 281.50 | $0.02 — | |
| Aldeyra Therapeutics ALDX | $5.24 — |
-2.96
|
$312.04M — | $321.1K — | $5.22 — | $5.59 — | $312.04M — | 0 | -$0.75 — | |
| Rezolute RZLT | $5.25 — |
+0.77
|
$304.2M — | $236.47K — | $5.17 — | $5.41 — | $304.2M — | 0 | -$1.27 — | |
| Verastem VSTM | $6.08 — |
-2.25
|
$270.6M — | $827.41K — | $6.01 — | $6.49 — | $270.6M — | 0 | -$3.14 — | |
| Eledon Pharmaceuticals ELDN | $4.52 — |
-5.44
|
$270.02M — | $282.01K — | $4.48 — | $4.82 — | $270.02M — | 6.19 | $0.73 — | |
| Monopar Therapeutics MNPR | $43.94 — |
+3.39
|
$268.15M — | $95.87K — | $38.9 — | $44.86 — | $268.15M — | 0 | -$1.98 — | |
| Cardiff Oncology CRDF | $4.03 — |
+1.51
|
$268.09M — | $1.26M — | $3.86 — | $4.23 — | $268.09M — | 0 | -$0.95 — | |
| Benitec Biopharma Inc. BNTC | $11.49 — |
+5.32
|
$266.76M — | $34.75K — | $10.75 — | $11.49 — | $266.76M — | 0 | -$2.94 — | |
| Alpha Tau Medical DRTS | $3.7 — |
-2.63
|
$259.38M — | $96.78K — | $3.5 — | $3.88 — | $259.38M — | 0 | -$0.43 — | |
| Heron Therapeutics HRTX | $1.7 — |
-1.73
|
$258.56M — | $1.12M — | $1.7 — | $1.78 — | $258.56M — | 0 | -$0.16 — | |
| Sangamo Therapeutics SGMO | $1.23 — |
0
|
$256.64M — | $4.02M — | $1.18 — | $1.29 — | $256.64M — | 0 | -$0.71 — | |
| DiaMedica Therapeutics DMAC | $5.76 — |
-1.54
|
$246.3M — | $53.2K — | $5.62 — | $5.99 — | $246.3M — | 0 | -$0.56 — | |
| Abeona Therapeutics ABEO | $5.54 — |
+1.28
|
$241.51M — | $237.49K — | $5.47 — | $5.68 — | $241.51M — | 0 | -$2.05 — | |
| Bright Minds Biosciences DRUG | $34 — |
+4.97
|
$237.63M — | $58.63K — | $32.48 — | $34.12 — | $237.63M — | 0 | -$0.45 — | |
| INmune Bio INMB | $10.16 — |
+10.2
|
$225.27M — | $778.4K — | $9.01 — | $10.34 — | $225.27M — | 0 | -$2.18 — | |
| ProQR Therapeutics PRQR | $2.12 — |
-1.63
|
$223.99M — | $260.61K — | $2.02 — | $2.21 — | $223.99M — | 0 | -$0.31 — | |
| Ocugen OCGN | $0.7299 — |
-5.43
|
$211.91M — | $2.44M — | $0.7299 — | $0.77 — | $211.91M — | 0 | -$0.19 — | |
| Compugen CGEN | $2.33 — |
-0.85
|
$209.39M — | $303.95K — | $2.3 — | $2.38 — | $209.39M — | 77.66 | $0.03 — | |
| Cidara Therapeutics CDTX | $18.58 — |
+2.62
|
$203.31M — | $74.46K — | $17.92 — | $19 — | $203.31M — | 0 | -$23.89 — | |
| Fennec Pharmaceuticals FENC | $6.5 — |
-0.76
|
$178.64M — | $47.18K — | $6.4 — | $6.64 — | $178.64M — | 0 | -$0.04 — | |
| Greenwich LifeSciences GLSI | $12.94 — |
-1.9
|
$170.09M — | $30.22K — | $12.9 — | $13.56 — | $170.09M — | 0 | -$0.81 — | |
| Inhibikase Therapeutics IKT | $2.27 — |
+18.23
|
$157.45M — | $438.28K — | $1.9 — | $2.29 — | $157.45M — | 0 | -$3.12 — | |
| Vaxart VXRT | $0.68 — |
-4.92
|
$154.64M — | $1.17M — | $0.68 — | $0.7399 — | $154.64M — | 0 | -$0.4 — | |
| Nektar Therapeutics NKTR | $0.8299 — |
-2.74
|
$152.6M — | $748.63K — | $0.8299 — | $0.8699 — | $152.6M — | 0 | -$0.84 — | |
| Champions Oncology CSBR | $10.99 — |
+2.71
|
$150.55M — | $43.06K — | $10.06 — | $10.99 — | $150.55M — | 0 | -$0.05 — | |
| Instil Bio TIL | $22.26 — |
-7.29
|
$145.27M — | $57.86K — | $22.04 — | $23.99 — | $145.27M — | 0 | -$11.56 — | |
| Checkpoint Therapeutics CKPT | $2.84 — |
0
|
$138.68M — | $533.96K — | $2.81 — | $2.88 — | $138.68M — | 0 | -$1.83 — | |
| Nuvectis Pharma NVCT | $6.76 — |
+0.3
|
$130.61M — | $42.18K — | $6.57 — | $6.89 — | $130.61M — | 0 | -$1.16 — | |
| SELLAS Life Sciences SLS | $1.62 — |
+21.8
|
$127.3M — | $6.83M — | $1.24 — | $1.63 — | $127.3M — | 0 | -$0.67 — | |
| X4 Pharmaceuticals XFOR | $0.6999 — |
+5.74
|
$119.4M — | $16.66M — | $0.6199 — | $0.81 — | $119.4M — | 0 | -$0.08 — | |
| Corbus Pharmaceuticals CRBP | $9.79 — |
-1.11
|
$119.24M — | $214.33K — | $9.62 — | $10.11 — | $119.24M — | 0 | -$4.71 — | |
| Cassava Sciences SAVA | $2.38 — |
0
|
$114.5M — | $1.01M — | $2.36 — | $2.48 — | $114.5M — | 0 | -$1.38 — | |
| Achieve Life Sciences ACHV | $3.27 — |
+0.93
|
$112.45M — | $253.02K — | $3.17 — | $3.39 — | $112.45M — | 0 | -$1.12 — | |
| Atossa Therapeutics ATOS | $0.8399 — |
-2.7
|
$105.91M — | $663.27K — | $0.8299 — | $0.92 — | $105.91M — | 0 | -$0.21 — | |
| Forte Biosciences FBRX | $15.89 — |
-0.44
|
$101.59M — | $25.92K — | $15.56 — | $16.41 — | $101.59M — | 0 | -$16.37 — | |
| Anixa Biosciences ANIX | $2.9 — |
-1.36
|
$93.37M — | $51.03K — | $2.79 — | $2.97 — | $93.37M — | 0 | -$0.39 — | |
| Aligos Therapeutics ALGS | $25.8 — |
+8.68
|
$92.57M — | $365.93K — | $24.1 — | $27.57 — | $92.57M — | 0 | -$7.25 — | |
| Nutriband NTRB | $8.29 — |
+4.94
|
$92.07M — | $110.05K — | $7.71 — | $8.53 — | $92.07M — | 0 | -$0.71 — | |
| Cue Biopharma CUE | $1.45 — |
+6.62
|
$91.86M — | $180.46K — | $1.32 — | $1.45 — | $91.86M — | 0 | -$0.91 — | |
| Jasper Therapeutics JSPR | $6.06 — |
-9.55
|
$90.91M — | $750.78K — | $6.01 — | $6.77 — | $90.91M — | 0 | -$4.75 — | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
+1.82
|
$90.3M — | $165.38K — | $2.18 — | $2.26 — | $90.3M — | 20.36 | $0.11 — | |
| Agenus AGEN | $3.8 — |
+7.34
|
$89.73M — | $686.05K — | $3.55 — | $4.1 — | $89.73M — | 0 | -$11.01 — | |
| Avalo Therapeutics AVTX | $8.42 — |
+6.58
|
$88.41M — | $43.94K — | $7.98 — | $8.6 — | $88.41M — | 0.089 | $94.42 — | |
| Reviva Pharmaceuticals RVPH | $1.89 — |
+2.72
|
$88.03M — | $930.91K — | $1.78 — | $1.89 — | $88.03M — | 0 | -$1.08 — | |
| Adverum Biotechnologies ADVM | $4.22 — |
-4.31
|
$87.79M — | $144.26K — | $4.2 — | $4.53 — | $87.79M — | 0 | -$5.95 — | |
| DBV DBVT | $4.23 — |
+1.08
|
$86.69M — | $34.77K — | $3.8 — | $4.54 — | $86.69M — | 0 | -$5.3 — | |
| Veru VERU | $0.56 — |
-4.27
|
$81.35M — | $3.07M — | $0.55 — | $0.5999 — | $81.35M — | 0 | -$0.28 — | |
| Entera Bio ENTX | $2.19 — |
-6.01
|
$80.66M — | $50.58K — | $2.15 — | $2.39 — | $80.66M — | 0 | -$0.26 — | |
| Vistagen Therapeutics VTGN | $2.89 — |
-1.7
|
$80.47M — | $218.06K — | $2.83 — | $3.08 — | $80.47M — | 0 | -$0.74 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.4299 — |
+14.16
|
$80.01M — | $70.16M — | $0.4 — | $0.45 — | $80.01M — | 0 | -$80.39 — | |
| Galectin Therapeutics GALT | $1.25 — |
0
|
$78.45M — | $220.48K — | $1.23 — | $1.28 — | $78.45M — | 0 | -$0.73 — | |
| ESSA Pharma EPIX | $1.72 — |
-0.58
|
$76.35M — | $248.58K — | $1.71 — | $1.79 — | $76.35M — | 0 | -$0.64 — | |
| Inovio Pharmaceuticals INO | $2.09 — |
0
|
$75.45M — | $616.48K — | $2.05 — | $2.14 — | $75.45M — | 0 | -$4.43 — | |
| BeyondSpring BYSI | $1.79 — |
+1.13
|
$72.14M — | $2.26K — | $1.78 — | $1.8 — | $72.14M — | 0 | -$0.4 — | |
| Tiziana Life Sciences TLSA | $0.6899 — |
-0.42
|
$71.12M — | $179.59K — | $0.66 — | $0.7099 — | $71.12M — | 0 | -$0.13 — | |
| Aadi Bioscience AADI | $2.88 — |
0
|
$71.08M — | $112.2K — | $2.84 — | $2.98 — | $71.08M — | 0 | -$2.28 — | |
| Context Therapeutics Inc. CNTX | $0.91 — |
-4.5
|
$68.5M — | $91.98K — | $0.8599 — | $0.9799 — | $68.5M — | 0 | -$0.88 — | |
| Theratechnologies THTX | $1.44 — |
+0.7
|
$66.41M — | $73.43K — | $1.43 — | $1.52 — | $66.41M — | 0 | -$0.04 — | |
| Outlook Therapeutics OTLK | $2.06 — |
+1.98
|
$65.88M — | $1.2M — | $1.99 — | $2.26 — | $65.88M — | 0 | -$4.06 — | |
| Regulus Therapeutics RGLS | $1 — |
0
|
$65.5M — | $601.93K — | $0.93 — | $1.14 — | $65.5M — | 0 | -$1.02 — | |
| Genenta Science S.p.A GNTA | $3.52 — |
-15.18
|
$64.38M — | $2.52K — | $3.52 — | $4.01 — | $64.38M — | 0 | -$0.51 — | |
| Unicycive Therapeutics UNCY | $0.6099 — |
+5.83
|
$63.71M — | $1.41M — | $0.5799 — | $0.64 — | $63.71M — | 0 | -$0.46 — | |
| Anebulo Pharmaceuticals ANEB | $1.54 — |
-3.42
|
$63.09M — | $462 — | $1.46 — | $1.59 — | $63.09M — | 0 | -$0.3 — | |
| Alterity Therapeutics ATHE | $4.8 — |
+5.03
|
$61.87M — | $785.42K — | $4.09 — | $5.06 — | $61.87M — | 0 | -$8.01 — | |
| PDS Biotechnology PDSB | $1.64 — |
-1.2
|
$61.35M — | $303.19K — | $1.53 — | $1.73 — | $61.35M — | 0 | -$1.17 — | |
| Oncolytics Biotech ONCY | $0.7299 — |
-0.41
|
$56.5M — | $414.02K — | $0.7199 — | $0.75 — | $56.5M — | 0 | -$0.25 — | |
| Lantern Pharma LTRN | $4.95 — |
+2.91
|
$53.38M — | $72.4K — | $4.68 — | $5.3 — | $53.38M — | 0 | -$1.78 — | |
| Immix Biopharma IMMX | $1.94 — |
-1.52
|
$53.36M — | $129.13K — | $1.84 — | $2 — | $53.36M — | 0 | -$0.84 — | |
| NRx Pharmaceuticals NRXP | $3 — |
+0.33
|
$50.75M — | $420.02K — | $2.86 — | $3.14 — | $50.75M — | 0 | -$2.11 — | |
| Fortress Biotech FBIO | $1.82 — |
+2.25
|
$50.24M — | $279.49K — | $1.77 — | $1.85 — | $50.24M — | 0 | -$2.96 — | |
| Achilles Therapeutics ACHL | $1.13 — |
+1.8
|
$48.27M — | $234.07K — | $1.11 — | $1.14 — | $48.27M — | 0 | -$1.66 — | |
| ImmuCell ICCC | $5.4 — |
-1.91
|
$48.08M — | $5.4K — | $5.2 — | $5.4 — | $48.08M — | 0 | -$0.49 — | |
| AlloVir ALVR | $9.42 — |
+0.11
|
$47.48M — | $14.31K — | $9.42 — | $9.74 — | $47.48M — | 0 | -$20.24 — | |
| Kezar Life Sciences KZR | $6.48 — |
0
|
$47.28M — | $19.13K — | $6.42 — | $6.61 — | $47.28M — | 0 | -$13.11 — | |
| Celularity CELU | $2.05 — |
-7.24
|
$46.09M — | $108.79K — | $1.97 — | $2.23 — | $46.09M — | 0 | -$100.39 — | |
| Dyadic DYAI | $1.49 — |
0
|
$44.09M — | $26.44K — | $1.46 — | $1.52 — | $44.09M — | 0 | -$0.23 — | |
| Iterum Therapeutics ITRM | $1.6 — |
+1.91
|
$44.03M — | $1.59M — | $1.56 — | $1.75 — | $44.03M — | 0 | -$1.76 — | |
| vTv Therapeutics VTVT | $16.19 — |
+10.21
|
$42.29M — | $13.06K — | $14.62 — | $16.19 — | $42.29M — | 0 | -$4.37 — | |
| Tempest Therapeutics TPST | $0.92 — |
-3.17
|
$39.93M — | $838.56K — | $0.91 — | $0.9699 — | $39.93M — | 0 | -$1.53 — | |
| Chemomab Therapeutics CMMB | $2.04 — |
0
|
$38.47M — | $52.53K — | $1.99 — | $2.08 — | $38.47M — | 0 | -$0.94 — | |
| Precision BioSciences DTIL | $5.01 — |
-3.84
|
$38.43M — | $103.04K — | $5.01 — | $5.41 — | $38.43M — | 12.52 | $0.4 — | |
| CASI Pharmaceuticals CASI | $2.48 — |
+1.85
|
$38.34M — | $14.63K — | $2.36 — | $2.5 — | $38.34M — | 0 | -$2.23 — | |
| Surrozen SRZN | $11.6 — |
-3.89
|
$37.7M — | $15.83K — | $11.6 — | $13.34 — | $37.7M — | 0 | -$16.94 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}