国家/地区：美国，交易所：NasdaqCM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (285)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (285)
生物技术 (285)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $75.06 — |
+8.35
|
$7.92B — | $1.1M — | $69.16 — | $76.17 — | $7.92B — | 61.02 | $1.23 — | |
| TG Therapeutics TGTX | $41.07 — |
+4
|
$6.45B — | $907.57K — | $39.41 — | $41.08 — | $6.45B — | 273.80 | $0.15 — | |
| Soleno Therapeutics SLNO | $72.4 — |
+0.18
|
$3.61B — | $909.92K — | $71.27 — | $73.5 — | $3.61B — | 0 | -$4.38 — | |
| Viking Therapeutics VKTX | $25.3 — |
-1.92
|
$2.84B — | $2.13M — | $24.87 — | $26.76 — | $2.84B — | 0 | -$1.01 — | |
| Catalyst Pharmaceuticals CPRX | $23.19 — |
+0.3
|
$2.83B — | $222.76K — | $23.04 — | $23.39 — | $2.83B — | 17.70 | $1.31 — | |
| Celldex Therapeutics CLDX | $19.49 — |
+0.31
|
$1.29B — | $146.12K — | $19.24 — | $19.56 — | $1.29B — | 0 | -$2.45 — | |
| Liquidia LQDA | $13.85 — |
+2.21
|
$1.18B — | $201.45K — | $13.49 — | $13.92 — | $1.18B — | 0 | -$1.66 — | |
| Viridian Therapeutics VRDN | $13.41 — |
-0.74
|
$1.09B — | $148.94K — | $13.38 — | $13.68 — | $1.09B — | 0 | -$3.07 — | |
| MiMedx MDXG | $6.78 — |
+0.3
|
$999.14M — | $142.77K — | $6.74 — | $6.84 — | $999.14M — | 24.21 | $0.28 — | |
| Immunome IMNM | $8.33 — |
-2
|
$724.29M — | $247.78K — | $8.3 — | $8.64 — | $724.29M — | 0 | -$5 — | |
| Capricor Therapeutics CAPR | $13.24 — |
+0.68
|
$604.76M — | $1.45M — | $12.95 — | $13.99 — | $604.76M — | 0 | -$1.15 — | |
| Akebia Therapeutics AKBA | $2.26 — |
+4.4
|
$589.08M — | $1.12M — | $2.16 — | $2.26 — | $589.08M — | 0 | -$0.33 — | |
| Immatics IMTX | $4.61 — |
+2.22
|
$560.35M — | $96.95K — | $4.44 — | $4.63 — | $560.35M — | 28.81 | $0.16 — | |
| Celcuity CELC | $10.95 — |
-1.08
|
$414.34M — | $34.8K — | $10.82 — | $11.14 — | $414.34M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.49 — |
-2.93
|
$395.11M — | $858.42K — | $2.48 — | $2.58 — | $395.11M — | 0 | -$0.3 — | |
| Verastem VSTM | $7.27 — |
+2.11
|
$374.33M — | $927.87K — | $7.08 — | $7.59 — | $374.33M — | 0 | -$3.66 — | |
| Benitec Biopharma Inc. BNTC | $14.09 — |
+3.11
|
$359.82M — | $9.98K — | $13.6 — | $14.09 — | $359.82M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.27 — |
+2.95
|
$345.03M — | $389.2K — | $2.18 — | $2.29 — | $345.03M — | 0 | -$0.09 — | |
| Checkpoint Therapeutics CKPT | $4.09 — |
+1.11
|
$342.17M — | $986.38K — | $4.05 — | $4.1 — | $342.17M — | 0 | -$1.42 — | |
| Compass Therapeutics CMPX | $2.04 — |
-1.45
|
$282.1M — | $265.34K — | $1.97 — | $2.08 — | $282.1M — | 0 | -$0.36 — | |
| Abeona Therapeutics ABEO | $5.46 — |
+4.6
|
$266.45M — | $699.15K — | $5.2 — | $5.54 — | $266.45M — | 0 | -$1.55 — | |
| Monopar Therapeutics MNPR | $42.92 — |
+3.5
|
$262.35M — | $6.28K — | $39.35 — | $43.01 — | $262.35M — | 0 | -$4.11 — | |
| Nuvectis Pharma NVCT | $10.81 — |
+3.79
|
$252.75M — | $196.18K — | $10.02 — | $11.29 — | $252.75M — | 0 | -$1.11 — | |
| DBV DBVT | $8.97 — |
-3.18
|
$245.21M — | $120.82K — | $8.82 — | $9.19 — | $245.21M — | 0 | -$5.85 — | |
| Bright Minds Biosciences DRUG | $33.51 — |
-1.73
|
$237.31M — | $15.58K — | $33.23 — | $34.73 — | $237.31M — | 0 | -$0.14 — | |
| Rezolute RZLT | $3.83 — |
-3.65
|
$231.55M — | $1.42M — | $3.82 — | $4.27 — | $231.55M — | 0 | -$1.23 — | |
| Cidara Therapeutics CDTX | $20.82 — |
-4.95
|
$228M — | $43.96K — | $20.82 — | $22.03 — | $228M — | 0 | -$26.82 — | |
| Ocugen OCGN | $0.7299 — |
+1.99
|
$213.55M — | $1.33M — | $0.7099 — | $0.7399 — | $213.55M — | 0 | -$0.2 — | |
| Eledon Pharmaceuticals ELDN | $3.28 — |
-2.38
|
$196.41M — | $46.28K — | $3.27 — | $3.41 — | $196.41M — | 0 | -$0.75 — | |
| Cardiff Oncology CRDF | $2.88 — |
-2.21
|
$191.26M — | $517.34K — | $2.81 — | $2.99 — | $191.26M — | 0 | -$0.95 — | |
| Alpha Tau Medical DRTS | $2.68 — |
+1.13
|
$188.62M — | $16.31K — | $2.5 — | $2.68 — | $188.62M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $2.81 — |
+10.2
|
$186.14M — | $1.22M — | $2.55 — | $2.9 — | $186.14M — | 0 | -$0.82 — | |
| Sangamo Therapeutics SGMO | $0.8299 — |
+9.69
|
$185.88M — | $4.74M — | $0.75 — | $0.8399 — | $185.88M — | 0 | -$0.49 — | |
| INmune Bio INMB | $7.88 — |
-4.37
|
$181.11M — | $113.52K — | $7.87 — | $8.25 — | $181.11M — | 0 | -$2.11 — | |
| DiaMedica Therapeutics DMAC | $4.11 — |
+3.66
|
$175.92M — | $34.38K — | $3.98 — | $4.19 — | $175.92M — | 0 | -$0.6 — | |
| Tiziana Life Sciences TLSA | $1.41 — |
+7.53
|
$164.52M — | $600.84K — | $1.25 — | $1.53 — | $164.52M — | 0 | -$0.13 — | |
| Inhibikase Therapeutics IKT | $2.17 — |
+0.46
|
$161.32M — | $50.04K — | $2.13 — | $2.25 — | $161.32M — | 0 | -$1.16 — | |
| ProQR Therapeutics PRQR | $1.49 — |
+2.72
|
$156.71M — | $911.44K — | $1.43 — | $1.52 — | $156.71M — | 0 | -$0.37 — | |
| Fennec Pharmaceuticals FENC | $5.67 — |
+0.35
|
$156.46M — | $21.78K — | $5.51 — | $5.71 — | $156.46M — | 0 | -$0.02 — | |
| Aldeyra Therapeutics ALDX | $2.59 — |
+7.11
|
$154.77M — | $672.05K — | $2.38 — | $2.62 — | $154.77M — | 0 | -$0.94 — | |
| Greenwich LifeSciences GLSI | $10.32 — |
+4.72
|
$136.92M — | $57.4K — | $9.8 — | $10.86 — | $136.92M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.45 — |
+0.69
|
$136.48M — | $19.44K — | $1.42 — | $1.48 — | $136.48M — | 0 | -$0.16 — | |
| Nektar Therapeutics NKTR | $0.7099 — |
+3.51
|
$132.12M — | $993.83K — | $0.6899 — | $0.7399 — | $132.12M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.75 — |
+1.86
|
$126.78M — | $507.55K — | $2.66 — | $2.78 — | $126.78M — | 0 | -$0.07 — | |
| Instil Bio TIL | $19.32 — |
-5.85
|
$126.72M — | $111.28K — | $19.1 — | $20.99 — | $126.72M — | 0 | -$11.39 — | |
| SELLAS Life Sciences SLS | $1.34 — |
+1.91
|
$121.28M — | $878.56K — | $1.29 — | $1.35 — | $121.28M — | 0 | -$0.5 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.43 — |
+2.37
|
$119.85M — | $470.68K — | $17.14 — | $18.54 — | $119.85M — | 0 | -$176.5 — | |
| Champions Oncology CSBR | $7.96 — |
+1.14
|
$110.06M — | $4.95K — | $7.85 — | $8.12 — | $110.06M — | 17.68 | $0.45 — | |
| Entera Bio ENTX | $2.23 — |
+7.73
|
$101.29M — | $81.21K — | $1.98 — | $2.23 — | $101.29M — | 0 | -$0.25 — | |
| Corbus Pharmaceuticals CRBP | $8.14 — |
+10.08
|
$99.51M — | $150.81K — | $7.35 — | $8.19 — | $99.51M — | 0 | -$3.68 — | |
| Oramed Pharmaceuticals ORMP | $2.32 — |
+0.43
|
$94.77M — | $19.78K — | $2.28 — | $2.32 — | $94.77M — | 0 | -$0.48 — | |
| Atossa Therapeutics ATOS | $0.7299 — |
-1.15
|
$94.23M — | $363.74K — | $0.7099 — | $0.76 — | $94.23M — | 0 | -$0.2 — | |
| Surrozen SRZN | $10.58 — |
+7.03
|
$89.83M — | $1.41K — | $10.57 — | $10.58 — | $89.83M — | 0 | -$21.67 — | |
| Anixa Biosciences ANIX | $2.77 — |
+1.31
|
$89.05M — | $15.27K — | $2.7 — | $2.87 — | $89.05M — | 0 | -$0.39 — | |
| Galectin Therapeutics GALT | $1.38 — |
+2.99
|
$87.19M — | $29.77K — | $1.33 — | $1.4 — | $87.19M — | 0 | -$0.76 — | |
| Achieve Life Sciences ACHV | $2.38 — |
-2.06
|
$82.55M — | $80.24K — | $2.37 — | $2.49 — | $82.55M — | 0 | -$1.24 — | |
| ESSA Pharma EPIX | $1.85 — |
+4.83
|
$81.9M — | $535.64K — | $1.79 — | $1.91 — | $81.9M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.3599 — |
+3.64
|
$81.31M — | $661.16K — | $0.3499 — | $0.3699 — | $81.31M — | 0 | -$0.33 — | |
| Cassava Sciences SAVA | $1.68 — |
+1.2
|
$81.16M — | $496.47K — | $1.6 — | $1.69 — | $81.16M — | 0 | -$1.46 — | |
| Veru VERU | $0.55 — |
+0.2
|
$80.54M — | $227.91K — | $0.54 — | $0.55 — | $80.54M — | 0 | -$0.21 — | |
| Context Therapeutics Inc. CNTX | $0.8599 — |
-9.28
|
$76.86M — | $90.15K — | $0.8499 — | $0.9899 — | $76.86M — | 0 | -$0.46 — | |
| Unicycive Therapeutics UNCY | $0.64 — |
+0.77
|
$76.5M — | $172.61K — | $0.63 — | $0.66 — | $76.5M — | 0 | -$0.56 — | |
| Genenta Science S.p.A GNTA | $4.05 — |
+6.02
|
$74.07M — | $4.8K — | $3.76 — | $4.22 — | $74.07M — | 0 | -$0.56 — | |
| Jasper Therapeutics JSPR | $4.75 — |
+4.17
|
$71.35M — | $51.09K — | $4.53 — | $4.76 — | $71.35M — | 0 | -$4.89 — | |
| Agenus AGEN | $2.77 — |
-2.8
|
$70.11M — | $376.87K — | $2.72 — | $2.87 — | $70.11M — | 0 | -$10.59 — | |
| Inovio Pharmaceuticals INO | $1.9 — |
+1.34
|
$69.5M — | $198.99K — | $1.86 — | $1.93 — | $69.5M — | 0 | -$3.95 — | |
| Exicure XCUR | $10.9 — |
-3.2
|
$68.86M — | $4.78K — | $10.9 — | $11.44 — | $68.86M — | 0 | -$4.75 — | |
| Vistagen Therapeutics VTGN | $2.25 — |
+3.21
|
$64.94M — | $96.68K — | $2.17 — | $2.32 — | $64.94M — | 0 | -$1.48 — | |
| BeyondSpring BYSI | $1.6 — |
+3.9
|
$64.51M — | $23.97K — | $1.48 — | $1.67 — | $64.51M — | 0 | -$0.21 — | |
| Cue Biopharma CUE | $0.81 — |
-3.55
|
$60.78M — | $24.13K — | $0.8 — | $0.8599 — | $60.78M — | 0 | -$0.72 — | |
| Adverum Biotechnologies ADVM | $2.9 — |
+1.58
|
$60.48M — | $482.34K — | $2.85 — | $3.11 — | $60.48M — | 0 | -$6.62 — | |
| Nutriband NTRB | $5.36 — |
+2.88
|
$59.53M — | $7.63K — | $5.28 — | $5.63 — | $59.53M — | 0 | -$0.71 — | |
| PDS Biotechnology PDSB | $1.29 — |
+4.88
|
$58.56M — | $160.12K — | $1.22 — | $1.32 — | $58.56M — | 0 | -$1.03 — | |
| Precision BioSciences DTIL | $5.55 — |
-2.28
|
$58.56M — | $64.87K — | $5.44 — | $5.69 — | $58.56M — | 5.33 | $1.04 — | |
| vTv Therapeutics VTVT | $21.04 — |
+3.57
|
$54.95M — | $6.06K — | $20.37 — | $21.7 — | $54.95M — | 0 | -$3.2 — | |
| Avalo Therapeutics AVTX | $4.92 — |
-0.71
|
$52.45M — | $30.59K — | $4.77 — | $5.08 — | $52.45M — | 0 | -$20.91 — | |
| Alterity Therapeutics ATHE | $3.5 — |
-0.6
|
$51.8M — | $1.81K — | $3.41 — | $3.5 — | $51.8M — | 0 | -$1.53 — | |
| Outlook Therapeutics OTLK | $1.55 — |
-0.04
|
$50.54M — | $103.24K — | $1.53 — | $1.58 — | $50.54M — | 0 | -$2.48 — | |
| Oncolytics Biotech ONCY | $0.5799 — |
+1.78
|
$50.04M — | $228.82K — | $0.54 — | $0.5899 — | $50.04M — | 0 | -$0.3 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
+1.82
|
$48.6M — | $296.62K — | $0.22 — | $0.2399 — | $48.6M — | 0 | -$2.09 — | |
| Fortress Biotech FBIO | $1.65 — |
+4.13
|
$48.58M — | $104.86K — | $1.6 — | $1.65 — | $48.58M — | 0 | -$2.69 — | |
| ImmuCell ICCC | $5.4 — |
-1.82
|
$48.51M — | $8.24K — | $5.4 — | $5.55 — | $48.51M — | 0 | -$0.26 — | |
| Immix Biopharma IMMX | $1.71 — |
+0.59
|
$47.4M — | $6.58K — | $1.66 — | $1.74 — | $47.4M — | 0 | -$0.76 — | |
| Iterum Therapeutics ITRM | $1.3 — |
-6.47
|
$44.96M — | $277.27K — | $1.27 — | $1.36 — | $44.96M — | 0 | -$1.26 — | |
| Akari Therapeutics AKTX | $1.45 — |
<0.01
|
$41.87M — | $4.2K — | $1.4 — | $1.45 — | $41.87M — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPH | $0.89 — |
+2.62
|
$41.38M — | $421.03K — | $0.8299 — | $0.91 — | $41.38M — | 0 | -$0.9 — | |
| Anebulo Pharmaceuticals ANEB | $1 — |
+2.58
|
$40.88M — | $227 — | $1 — | $1 — | $40.88M — | 0 | -$0.29 — | |
| Coeptis Therapeutics COEP | $12.08 — |
+5.78
|
$40.65M — | $19.47K — | $11.48 — | $12.25 — | $40.65M — | 0 | -$5.6 — | |
| Forte Biosciences FBRX | $6.14 — |
+1.49
|
$40.41M — | $8.13K — | $5.8 — | $6.66 — | $40.41M — | 0 | -$12.16 — | |
| Celularity CELU | $1.69 — |
+4.66
|
$40.12M — | $9.63K — | $1.53 — | $1.72 — | $40.12M — | 0 | -$100.39 — | |
| Lantern Pharma LTRN | $3.65 — |
-2.14
|
$39.36M — | $10.98K — | $3.6 — | $3.75 — | $39.36M — | 0 | -$1.93 — | |
| Dyadic DYAI | $1.22 — |
+1.67
|
$36.71M — | $3.63K — | $1.22 — | $1.25 — | $36.71M — | 0 | -$0.2 — | |
| RenovoRx RNXT | $0.9499 — |
-3.06
|
$34.72M — | $26.67K — | $0.9499 — | $0.9899 — | $34.72M — | 0 | -$0.4 — | |
| Fortress Biotech, Inc. FBIOP | $6.45 — |
+1.57
|
$34.62M — | $7.72K — | $6.22 — | $6.66 — | $34.62M — | 0 | -$0.86 — | |
| Aligos Therapeutics ALGS | $5.6 — |
+4.49
|
$34.24M — | $67.31K — | $5.28 — | $5.78 — | $34.24M — | 0 | -$20.94 — | |
| NRx Pharmaceuticals NRXP | $2.01 — |
+1.52
|
$34M — | $39.61K — | $1.95 — | $2.08 — | $34M — | 0 | -$2.36 — | |
| Kezar Life Sciences KZR | $4.63 — |
+1.09
|
$33.83M — | $13.19K — | $4.52 — | $4.7 — | $33.83M — | 0 | -$11.49 — | |
| X4 Pharmaceuticals XFOR | $0.1799 — |
-9.49
|
$31.64M — | $1.97M — | $0.17 — | $0.19 — | $31.64M — | 0 | -$0.19 — | |
| CASI Pharmaceuticals CASI | $2.03 — |
+4.64
|
$31.45M — | $1.41K — | $1.97 — | $2.03 — | $31.45M — | 0 | -$2.56 — | |
| MiNK Therapeutics INKT | $7.61 — |
+3.68
|
$30.18M — | $406 — | $7.61 — | $7.61 — | $30.18M — | 0 | -$2.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}