国家/地区：美国，交易所：NasdaqCM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (285)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (285)
生物技术 (285)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $70.84 — |
+0.35
|
$7.51B — | $1.25M — | $68.86 — | $71.67 — | $7.51B — | 61.60 | $1.15 — | |
| TG Therapeutics TGTX | $33.4 — |
+0.09
|
$5.3B — | $1.6M — | $33.02 — | $33.88 — | $5.3B — | 133.59 | $0.25 — | |
| Soleno Therapeutics SLNO | $73.46 — |
-1.32
|
$3.7B — | $762.27K — | $71.19 — | $75.43 — | $3.7B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $26.57 — |
-4.2
|
$2.98B — | $3.79M — | $25.88 — | $28.2 — | $2.98B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $23.4 — |
-1.06
|
$2.85B — | $998.58K — | $23.28 — | $24.07 — | $2.85B — | 14.90 | $1.57 — | |
| Liquidia LQDA | $18.65 — |
+16.64
|
$1.59B — | $3.15M — | $15.95 — | $18.88 — | $1.59B — | 0 | -$1.71 — | |
| Celldex Therapeutics CLDX | $18.94 — |
-3.47
|
$1.26B — | $678.8K — | $18.47 — | $19.9 — | $1.26B — | 0 | -$2.7 — | |
| MiMedx MDXG | $6.96 — |
-2.93
|
$1.03B — | $637.85K — | $6.88 — | $7.14 — | $1.03B — | 25.77 | $0.27 — | |
| Viridian Therapeutics VRDN | $12.38 — |
-3.36
|
$1.01B — | $598.03K — | $12.07 — | $13.02 — | $1.01B — | 0 | -$3.35 — | |
| Immunome IMNM | $7.97 — |
+0.76
|
$693.49M — | $903.51K — | $7.42 — | $8.07 — | $693.49M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $2.45 — |
-1.21
|
$641.37M — | $3.64M — | $2.43 — | $2.54 — | $641.37M — | 0 | -$0.21 — | |
| Immatics IMTX | $4.56 — |
+5.07
|
$554.27M — | $794.3K — | $4.3 — | $4.58 — | $554.27M — | 28.50 | $0.16 — | |
| Regulus Therapeutics RGLS | $7.84 — |
0
|
$542.8M — | $1.05M — | $7.84 — | $7.89 — | $542.8M — | 0 | -$0.68 — | |
| Cyclacel Pharmaceuticals CYCC | $2.32 — |
-15.64
|
$481.02M — | $251.99K — | $2.21 — | $2.77 — | $481.02M — | 0 | -$33.43 — | |
| Celcuity CELC | $10.86 — |
+0.37
|
$410.94M — | $193.08K — | $10.5 — | $11.1 — | $410.94M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.31 — |
-0.43
|
$367.29M — | $903.96K — | $2.22 — | $2.36 — | $367.29M — | 0 | -$0.3 — | |
| Verastem VSTM | $7.13 — |
-4.42
|
$367.12M — | $2.24M — | $6.93 — | $8.35 — | $367.12M — | 0 | -$3.66 — | |
| Checkpoint Therapeutics CKPT | $4.15 — |
0
|
$361.13M — | $637.03K — | $4.15 — | $4.16 — | $361.13M — | 0 | -$1.42 — | |
| Capricor Therapeutics CAPR | $7.67 — |
+5.07
|
$350.34M — | $4.38M — | $7.37 — | $8.57 — | $350.34M — | 0 | -$1.15 — | |
| Benitec Biopharma Inc. BNTC | $13.58 — |
+3.03
|
$346.92M — | $44.68K — | $12.56 — | $13.99 — | $346.92M — | 0 | -$0.62 — | |
| DBV DBVT | $11.48 — |
+4.46
|
$314.01M — | $235.74K — | $10.77 — | $12.78 — | $314.01M — | 0 | -$5.75 — | |
| Rezolute RZLT | $3.49 — |
-4.9
|
$298.34M — | $792.86K — | $3.4 — | $3.68 — | $298.34M — | 0 | -$1.23 — | |
| Compass Therapeutics CMPX | $2 — |
0
|
$276.56M — | $1.31M — | $1.95 — | $2.01 — | $276.56M — | 0 | -$0.4 — | |
| Abeona Therapeutics ABEO | $5.39 — |
-4.26
|
$263.03M — | $1.62M — | $5.35 — | $5.8 — | $263.03M — | 0 | -$1.55 — | |
| Heron Therapeutics HRTX | $1.72 — |
-6.52
|
$262.41M — | $2.36M — | $1.71 — | $1.88 — | $262.41M — | 0 | -$0.05 — | |
| Cidara Therapeutics CDTX | $19.31 — |
-0.28
|
$250.38M — | $66.05K — | $18.91 — | $19.5 — | $250.38M — | 0 | -$26.67 — | |
| Alpha Tau Medical DRTS | $2.83 — |
+2.54
|
$239.11M — | $26.56K — | $2.82 — | $2.9 — | $239.11M — | 0 | -$0.45 — | |
| Monopar Therapeutics MNPR | $37.11 — |
+9.73
|
$226.94M — | $16.7K — | $34.14 — | $38 — | $226.94M — | 0 | -$4.11 — | |
| Bright Minds Biosciences DRUG | $31.7 — |
-2.79
|
$223.95M — | $29.28K — | $31.55 — | $33.12 — | $223.95M — | 0 | -$0.14 — | |
| Nuvectis Pharma NVCT | $9.24 — |
+9.61
|
$218.12M — | $112.84K — | $8.53 — | $9.29 — | $218.12M — | 0 | -$1.13 — | |
| Ocugen OCGN | $0.6899 — |
-1.12
|
$202.84M — | $1.7M — | $0.6899 — | $0.7399 — | $202.84M — | 0 | -$0.2 — | |
| Cardiff Oncology CRDF | $2.67 — |
-1.84
|
$177.62M — | $945.93K — | $2.65 — | $2.79 — | $177.62M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $6.33 — |
-2.31
|
$174.67M — | $56.6K — | $6.31 — | $6.56 — | $174.67M — | 0 | -$0.02 — | |
| INmune Bio INMB | $7.43 — |
-7.82
|
$172.45M — | $293.62K — | $7.34 — | $8.2 — | $172.45M — | 0 | -$1.93 — | |
| DiaMedica Therapeutics DMAC | $4 — |
+0.5
|
$171.42M — | $210.87K — | $3.91 — | $4.31 — | $171.42M — | 0 | -$0.6 — | |
| Eledon Pharmaceuticals ELDN | $2.83 — |
-2.41
|
$169.47M — | $240.7K — | $2.83 — | $3.16 — | $169.47M — | 0 | -$0.75 — | |
| Tiziana Life Sciences TLSA | $1.45 — |
-10.49
|
$169.43M — | $378.7K — | $1.43 — | $1.61 — | $169.43M — | 0 | -$0.11 — | |
| ProQR Therapeutics PRQR | $1.55 — |
+1.31
|
$163.08M — | $304.34K — | $1.5 — | $1.59 — | $163.08M — | 0 | -$0.37 — | |
| Inhibikase Therapeutics IKT | $2.12 — |
-4.93
|
$157.6M — | $88.49K — | $2.12 — | $2.27 — | $157.6M — | 0 | -$1.16 — | |
| Tonix Pharmaceuticals Holding TNXP | $22.08 — |
+9.42
|
$151.86M — | $894.28K — | $20.36 — | $22.96 — | $151.86M — | 0 | -$176.5 — | |
| SELLAS Life Sciences SLS | $1.51 — |
+7.09
|
$142.77M — | $2.69M — | $1.45 — | $1.6 — | $142.77M — | 0 | -$0.5 — | |
| Nektar Therapeutics NKTR | $0.7199 — |
+0.7
|
$133.06M — | $1.24M — | $0.6899 — | $0.7299 — | $133.06M — | 0 | -$0.63 — | |
| Atossa Therapeutics ATOS | $1.03 — |
+15.73
|
$133.05M — | $2.53M — | $0.9 — | $1.07 — | $133.05M — | 0 | -$0.2 — | |
| Aldeyra Therapeutics ALDX | $2.17 — |
+4.33
|
$129.57M — | $1.1M — | $1.99 — | $2.18 — | $129.57M — | 0 | -$0.94 — | |
| Greenwich LifeSciences GLSI | $9.42 — |
-2.79
|
$125.04M — | $35.15K — | $9.28 — | $9.69 — | $125.04M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.31 — |
-2.96
|
$122.5M — | $149.1K — | $1.3 — | $1.37 — | $122.5M — | 0 | -$0.16 — | |
| Theratechnologies THTX | $2.53 — |
-3.44
|
$116.33M — | $329.78K — | $2.48 — | $2.68 — | $116.33M — | 0 | -$0.07 — | |
| Sangamo Therapeutics SGMO | $0.44 — |
-4.78
|
$100.39M — | $5.86M — | $0.44 — | $0.5 — | $100.39M — | 0 | -$0.49 — | |
| Agenus AGEN | $3.47 — |
+2.66
|
$95.14M — | $571.46K — | $3.3 — | $3.56 — | $95.14M — | 0 | -$10.59 — | |
| Vaxart VXRT | $0.4 — |
-3.73
|
$91.28M — | $1.43M — | $0.39 — | $0.4299 — | $91.28M — | 0 | -$0.33 — | |
| Cassava Sciences SAVA | $1.88 — |
+1.08
|
$90.82M — | $1.05M — | $1.82 — | $1.95 — | $90.82M — | 0 | -$1.59 — | |
| Oramed Pharmaceuticals ORMP | $2.21 — |
-1.34
|
$90.28M — | $42.13K — | $2.21 — | $2.3 — | $90.28M — | 0 | -$0.48 — | |
| Entera Bio ENTX | $1.98 — |
-1
|
$89.93M — | $16.4K — | $1.96 — | $2.04 — | $89.93M — | 0 | -$0.26 — | |
| Champions Oncology CSBR | $6.47 — |
+3.6
|
$89.46M — | $16.16K — | $6.27 — | $6.64 — | $89.46M — | 14.37 | $0.45 — | |
| Instil Bio TIL | $13.29 — |
+4.32
|
$87.17M — | $93.87K — | $12.8 — | $13.88 — | $87.17M — | 0 | -$11.39 — | |
| Corbus Pharmaceuticals CRBP | $7.04 — |
-3.03
|
$86.15M — | $94.25K — | $6.77 — | $7.39 — | $86.15M — | 0 | -$4.24 — | |
| Achieve Life Sciences ACHV | $2.48 — |
-6.42
|
$86.02M — | $133.78K — | $2.42 — | $2.65 — | $86.02M — | 0 | -$1.24 — | |
| Galectin Therapeutics GALT | $1.3 — |
-1.52
|
$82.13M — | $104.06K — | $1.29 — | $1.37 — | $82.13M — | 0 | -$0.76 — | |
| Anixa Biosciences ANIX | $2.55 — |
-4.49
|
$82.1M — | $65.14K — | $2.5 — | $2.69 — | $82.1M — | 0 | -$0.39 — | |
| ESSA Pharma EPIX | $1.72 — |
+2.99
|
$76.35M — | $23.76K — | $1.67 — | $1.72 — | $76.35M — | 0 | -$0.64 — | |
| Genenta Science S.p.A GNTA | $4.17 — |
+0.24
|
$76.27M — | $298 — | $4.17 — | $4.17 — | $76.27M — | 0 | -$0.55 — | |
| Veru VERU | $0.5 — |
-2.42
|
$73.75M — | $997.57K — | $0.5 — | $0.52 — | $73.75M — | 0 | -$0.22 — | |
| Jasper Therapeutics JSPR | $4.85 — |
+0.62
|
$72.86M — | $151.09K — | $4.61 — | $5 — | $72.86M — | 0 | -$4.89 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
+8.8
|
$71.79M — | $2.88M — | $0.25 — | $0.2899 — | $71.79M — | 0 | -$0.3 — | |
| Context Therapeutics Inc. CNTX | $0.79 — |
-3.66
|
$70.87M — | $79.27K — | $0.77 — | $0.8499 — | $70.87M — | 0 | -$0.28 — | |
| Inovio Pharmaceuticals INO | $1.88 — |
-2.08
|
$68.95M — | $822.53K — | $1.78 — | $2 — | $68.95M — | 0 | -$3.95 — | |
| BeyondSpring BYSI | $1.68 — |
-3.19
|
$67.91M — | $4.23K — | $1.68 — | $1.69 — | $67.91M — | 0 | -$0.21 — | |
| Exicure XCUR | $10.67 — |
-6.4
|
$67.41M — | $3.67K — | $10.5 — | $11.2 — | $67.41M — | 0 | -$4.75 — | |
| Unicycive Therapeutics UNCY | $0.56 — |
-7.83
|
$67.35M — | $1.48M — | $0.55 — | $0.6199 — | $67.35M — | 0 | -$0.56 — | |
| Vistagen Therapeutics VTGN | $2.26 — |
-4.64
|
$65.23M — | $160.09K — | $2.26 — | $2.38 — | $65.23M — | 0 | -$1.48 — | |
| Nutriband NTRB | $5.64 — |
-1.57
|
$62.91M — | $10.34K — | $5.64 — | $5.8 — | $62.91M — | 0 | -$0.99 — | |
| Alterity Therapeutics ATHE | $4.1 — |
-2.15
|
$60.69M — | $32.12K — | $4.04 — | $4.3 — | $60.69M — | 0 | -$1.84 — | |
| PDS Biotechnology PDSB | $1.31 — |
+3.15
|
$59.83M — | $241.04K — | $1.29 — | $1.37 — | $59.83M — | 0 | -$1.03 — | |
| Outlook Therapeutics OTLK | $1.75 — |
-14.04
|
$56.92M — | $932.44K — | $1.72 — | $2.03 — | $56.92M — | 0 | -$2.48 — | |
| Cue Biopharma CUE | $0.75 — |
-2.97
|
$56.14M — | $106.54K — | $0.7399 — | $0.77 — | $56.14M — | 0 | -$0.72 — | |
| vTv Therapeutics VTVT | $21.31 — |
+2.45
|
$55.67M — | $1.73K — | $21.31 — | $21.31 — | $55.67M — | 0 | -$3.2 — | |
| Surrozen SRZN | $6.5 — |
-9.72
|
$55.21M — | $25.18K — | $6.5 — | $7.66 — | $55.21M — | 0 | -$21.67 — | |
| Immix Biopharma IMMX | $1.98 — |
0
|
$55.2M — | $43.82K — | $1.94 — | $2.08 — | $55.2M — | 0 | -$0.69 — | |
| Precision BioSciences DTIL | $4.95 — |
-3.79
|
$52.22M — | $90.24K — | $4.95 — | $5.2 — | $52.22M — | 4.75 | $1.04 — | |
| Forte Biosciences FBRX | $7.6 — |
+10.47
|
$50.03M — | $18.62K — | $6.82 — | $8.01 — | $50.03M — | 0 | -$12.16 — | |
| Fortress Biotech FBIO | $1.66 — |
-4.6
|
$49.09M — | $104.17K — | $1.65 — | $1.76 — | $49.09M — | 0 | -$2.69 — | |
| Celularity CELU | $2.02 — |
+8.02
|
$48.38M — | $156.27K — | $1.7 — | $2.09 — | $48.38M — | 0 | -$2.64 — | |
| Oncolytics Biotech ONCY | $0.52 — |
-3
|
$44.96M — | $259.96K — | $0.51 — | $0.54 — | $44.96M — | 0 | -$0.29 — | |
| Kronos Bio KRON | $0.7299 — |
-0.21
|
$44.2M — | $71.23K — | $0.7199 — | $0.7399 — | $44.2M — | 0 | -$1.07 — | |
| ImmuCell ICCC | $4.91 — |
-1.8
|
$44.16M — | $12.66K — | $4.91 — | $5.1 — | $44.16M — | 0 | -$0.26 — | |
| Lantern Pharma LTRN | $4.06 — |
-1.22
|
$43.79M — | $32.18K — | $4.06 — | $4.46 — | $43.79M — | 0 | -$1.93 — | |
| Adverum Biotechnologies ADVM | $2.06 — |
-7
|
$43.03M — | $836.63K — | $2.05 — | $2.42 — | $43.03M — | 0 | -$6.62 — | |
| Anebulo Pharmaceuticals ANEB | $0.9799 — |
-2
|
$40.26M — | $20.57K — | $0.9799 — | $1.1 — | $40.26M — | 0 | -$0.29 — | |
| NRx Pharmaceuticals NRXP | $2.27 — |
-0.87
|
$39.1M — | $210.48K — | $2.17 — | $2.32 — | $39.1M — | 0 | -$2.36 — | |
| Akari Therapeutics AKTX | $1.35 — |
-0.74
|
$38.98M — | $6.84K — | $1.34 — | $1.4 — | $38.98M — | 0 | $0 — | |
| Avalo Therapeutics AVTX | $3.6 — |
-2.17
|
$38.98M — | $39.21K — | $3.39 — | $3.76 — | $38.98M — | 0 | -$20.91 — | |
| RenovoRx RNXT | $1.05 — |
+1.94
|
$38.38M — | $219.77K — | $1.04 — | $1.08 — | $38.38M — | 0 | -$0.4 — | |
| Reviva Pharmaceuticals RVPH | $0.79 — |
-5.31
|
$36.92M — | $328.29K — | $0.79 — | $0.8499 — | $36.92M — | 0 | -$0.9 — | |
| Aligos Therapeutics ALGS | $5.56 — |
-6.4
|
$34M — | $315.96K — | $5.44 — | $6.44 — | $34M — | 0 | -$17.46 — | |
| Fortress Biotech, Inc. FBIOP | $6.24 — |
+0.64
|
$33.49M — | $6.45K — | $6.15 — | $6.35 — | $33.49M — | 0 | -$0.86 — | |
| Iterum Therapeutics ITRM | $0.9399 — |
+0.13
|
$32.49M — | $530.41K — | $0.91 — | $0.9599 — | $32.49M — | 0 | -$1.26 — | |
| Coeptis Therapeutics COEP | $9.31 — |
-6.81
|
$31.33M — | $26.47K — | $9.31 — | $9.74 — | $31.33M — | 0 | -$5.1 — | |
| Dyadic DYAI | $1.04 — |
-1.89
|
$31.29M — | $31.72K — | $1 — | $1.1 — | $31.29M — | 0 | -$0.2 — | |
| Kezar Life Sciences KZR | $4.13 — |
-1.67
|
$30.17M — | $81.01K — | $4.13 — | $4.38 — | $30.17M — | 0 | -$11.49 — | |
| MiNK Therapeutics INKT | $7.5 — |
+5.78
|
$29.75M — | $14.21K — | $7 — | $7.98 — | $29.75M — | 0 | -$2.86 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}