国家/地区：美国，交易所：NasdaqCM ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (285)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (285)
生物技术 (285)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $79.37 — |
-5.3
|
$8.37B — | $2.09M — | $77.01 — | $82.96 — | $8.37B — | 64.52 | $1.23 — | |
| TG Therapeutics TGTX | $39.34 — |
-1.21
|
$6.18B — | $2.45M — | $38.01 — | $40.02 — | $6.18B — | 262.26 | $0.15 — | |
| Soleno Therapeutics SLNO | $72.16 — |
-2.05
|
$3.31B — | $1.18M — | $70.37 — | $74 — | $3.31B — | 0 | -$4.38 — | |
| Catalyst Pharmaceuticals CPRX | $24.11 — |
-1.43
|
$2.93B — | $1.35M — | $23.26 — | $24.24 — | $2.93B — | 18.40 | $1.31 — | |
| Viking Therapeutics VKTX | $24.22 — |
-5.69
|
$2.72B — | $4.41M — | $24.08 — | $25.88 — | $2.72B — | 0 | -$1.01 — | |
| Liquidia LQDA | $14.13 — |
-2.69
|
$1.21B — | $762.71K — | $13.91 — | $14.39 — | $1.21B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $17.15 — |
-1.32
|
$1.14B — | $761.36K — | $16.58 — | $17.17 — | $1.14B — | 0 | -$2.45 — | |
| MiMedx MDXG | $7.31 — |
-4.94
|
$1.08B — | $364.81K — | $7.26 — | $7.44 — | $1.08B — | 26.10 | $0.28 — | |
| Viridian Therapeutics VRDN | $12.65 — |
-3.21
|
$1.03B — | $1.12M — | $11.9 — | $12.67 — | $1.03B — | 0 | -$3.07 — | |
| Immunome IMNM | $6.24 — |
-7
|
$542.57M — | $1.11M — | $6.08 — | $6.55 — | $542.57M — | 0 | -$5 — | |
| Akebia Therapeutics AKBA | $1.88 — |
-2.59
|
$491.11M — | $3.06M — | $1.85 — | $1.92 — | $491.11M — | 0 | -$0.33 — | |
| Immatics IMTX | $3.84 — |
-7.91
|
$466.75M — | $729.93K — | $3.83 — | $4.26 — | $466.75M — | 25.59 | $0.15 — | |
| Capricor Therapeutics CAPR | $9.27 — |
-4.83
|
$423.42M — | $1.44M — | $8.69 — | $9.43 — | $423.42M — | 0 | -$1.15 — | |
| Mereo BioPharma MREO | $2.21 — |
-6.75
|
$351.39M — | $1.18M — | $2.2 — | $2.33 — | $351.39M — | 0 | -$0.3 — | |
| Checkpoint Therapeutics CKPT | $4.04 — |
0
|
$338.41M — | $3.95M — | $3.98 — | $4.05 — | $338.41M — | 0 | -$1.42 — | |
| Celcuity CELC | $8.85 — |
-5.45
|
$334.88M — | $647.56K — | $8.69 — | $9.29 — | $334.88M — | 0 | -$2.83 — | |
| Benitec Biopharma Inc. BNTC | $13.01 — |
+3.67
|
$332.36M — | $60.83K — | $11.74 — | $13.13 — | $332.36M — | 0 | -$0.62 — | |
| Heron Therapeutics HRTX | $2.14 — |
-4.04
|
$325.99M — | $995.56K — | $2.13 — | $2.22 — | $325.99M — | 0 | -$0.09 — | |
| Verastem VSTM | $5.7 — |
-2.4
|
$293.47M — | $745.22K — | $5.39 — | $5.77 — | $293.47M — | 0 | -$3.66 — | |
| Abeona Therapeutics ABEO | $4.95 — |
+5.77
|
$240.24M — | $992.04K — | $4.51 — | $4.99 — | $240.24M — | 0 | -$1.55 — | |
| Bright Minds Biosciences DRUG | $33.12 — |
-6.2
|
$233.3M — | $28.56K — | $33.03 — | $34.44 — | $233.3M — | 0 | -$0.14 — | |
| Compass Therapeutics CMPX | $1.61 — |
-5.03
|
$221.94M — | $1.85M — | $1.54 — | $1.7 — | $221.94M — | 0 | -$0.36 — | |
| Nuvectis Pharma NVCT | $9.05 — |
-4.33
|
$211.69M — | $90.21K — | $8.95 — | $9.68 — | $211.69M — | 0 | -$1.11 — | |
| Monopar Therapeutics MNPR | $34.59 — |
-10.23
|
$211.43M — | $13.71K — | $34.21 — | $36.9 — | $211.43M — | 0 | -$4.11 — | |
| Cidara Therapeutics CDTX | $17.82 — |
-2.99
|
$195.19M — | $168.56K — | $17.5 — | $18.42 — | $195.19M — | 0 | -$26.82 — | |
| Cardiff Oncology CRDF | $2.87 — |
-4.65
|
$190.92M — | $1.11M — | $2.86 — | $2.98 — | $190.92M — | 0 | -$0.95 — | |
| Eledon Pharmaceuticals ELDN | $3.16 — |
-4.53
|
$189.23M — | $196.52K — | $3.07 — | $3.21 — | $189.23M — | 0 | -$0.75 — | |
| Ocugen OCGN | $0.64 — |
-7.3
|
$186.51M — | $3.72M — | $0.6199 — | $0.67 — | $186.51M — | 0 | -$0.2 — | |
| INmune Bio INMB | $7.77 — |
-3.72
|
$178.17M — | $213.5K — | $7.48 — | $7.89 — | $178.17M — | 0 | -$2.11 — | |
| Alpha Tau Medical DRTS | $2.48 — |
-3.5
|
$174.54M — | $15.84K — | $2.45 — | $2.58 — | $174.54M — | 0 | -$0.45 — | |
| Rezolute RZLT | $2.74 — |
-9.27
|
$165.87M — | $768.67K — | $2.71 — | $2.97 — | $165.87M — | 0 | -$1.23 — | |
| DBV DBVT | $7.86 — |
+2.08
|
$161.26M — | $130.82K — | $7.26 — | $8.48 — | $161.26M — | 0 | -$5.85 — | |
| Fennec Pharmaceuticals FENC | $5.59 — |
-5.89
|
$161.08M — | $57.23K — | $5.56 — | $5.89 — | $161.08M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $3.68 — |
-7.07
|
$157.71M — | $85.63K — | $3.51 — | $3.86 — | $157.71M — | 0 | -$0.6 — | |
| Inhibikase Therapeutics IKT | $1.98 — |
-9.4
|
$146.82M — | $104.88K — | $1.93 — | $2.12 — | $146.82M — | 0 | -$1.16 — | |
| Sangamo Therapeutics SGMO | $0.6199 — |
-4.73
|
$139.84M — | $15.09M — | $0.5799 — | $0.64 — | $139.84M — | 0 | -$0.49 — | |
| ProQR Therapeutics PRQR | $1.27 — |
-7.3
|
$133.62M — | $419.52K — | $1.26 — | $1.36 — | $133.62M — | 0 | -$0.35 — | |
| Compugen CGEN | $1.41 — |
-3.42
|
$131.85M — | $276.64K — | $1.36 — | $1.52 — | $131.85M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $9.25 — |
-1.07
|
$121.59M — | $207.28K — | $8.83 — | $9.61 — | $121.59M — | 0 | -$0.81 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.49 — |
+0.58
|
$120.29M — | $634.39K — | $16.36 — | $17.58 — | $120.29M — | 0 | -$176.5 — | |
| Regulus Therapeutics RGLS | $1.8 — |
-8.16
|
$119.24M — | $779.01K — | $1.73 — | $1.95 — | $119.24M — | 0 | -$0.82 — | |
| Tiziana Life Sciences TLSA | $1.02 — |
-8.11
|
$119.18M — | $292.49K — | $0.9799 — | $1.06 — | $119.18M — | 0 | -$0.13 — | |
| Champions Oncology CSBR | $8.17 — |
-7.68
|
$112.97M — | $59.83K — | $8.05 — | $8.69 — | $112.97M — | 18.15 | $0.45 — | |
| Nektar Therapeutics NKTR | $0.5999 — |
-8.88
|
$111.76M — | $3.74M — | $0.5799 — | $0.66 — | $111.76M — | 0 | -$0.58 — | |
| Instil Bio TIL | $16.63 — |
-9.22
|
$108.53M — | $73.31K — | $16.47 — | $17.88 — | $108.53M — | 0 | -$11.39 — | |
| SELLAS Life Sciences SLS | $1.1 — |
+0.92
|
$99.93M — | $682.52K — | $1.07 — | $1.13 — | $99.93M — | 0 | -$0.5 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
-1.82
|
$88.24M — | $154.57K — | $2.12 — | $2.37 — | $88.24M — | 0 | -$0.48 — | |
| Vaxart VXRT | $0.38 — |
+8.34
|
$86.44M — | $2.58M — | $0.3499 — | $0.4099 — | $86.44M — | 0 | -$0.33 — | |
| Veru VERU | $0.5799 — |
-8.41
|
$85.11M — | $1.77M — | $0.5699 — | $0.6199 — | $85.11M — | 0 | -$0.21 — | |
| Aldeyra Therapeutics ALDX | $1.42 — |
-73.33
|
$84.79M — | $22.01M — | $1.18 — | $1.78 — | $84.79M — | 0 | -$0.94 — | |
| Achieve Life Sciences ACHV | $2.42 — |
-5.1
|
$83.94M — | $232.26K — | $2.35 — | $2.52 — | $83.94M — | 0 | -$1.24 — | |
| Anixa Biosciences ANIX | $2.6 — |
-5.8
|
$83.71M — | $79.34K — | $2.54 — | $2.81 — | $83.71M — | 0 | -$0.39 — | |
| Exicure XCUR | $13.23 — |
+7.56
|
$83.58M — | $11.8K — | $12.24 — | $13.74 — | $83.58M — | 0 | -$4.75 — | |
| Atossa Therapeutics ATOS | $0.64 — |
-6.56
|
$82.99M — | $826.08K — | $0.63 — | $0.6899 — | $82.99M — | 0 | -$0.2 — | |
| Adverum Biotechnologies ADVM | $3.94 — |
-7.51
|
$81.96M — | $151.64K — | $3.77 — | $4.12 — | $81.96M — | 0 | -$5.95 — | |
| Galectin Therapeutics GALT | $1.28 — |
-3.03
|
$80.87M — | $321.37K — | $1.24 — | $1.38 — | $80.87M — | 0 | -$0.76 — | |
| Entera Bio ENTX | $1.64 — |
-2.38
|
$74.49M — | $24.51K — | $1.64 — | $1.74 — | $74.49M — | 0 | -$0.25 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
+2.65
|
$70.96M — | $5.96K — | $3.69 — | $3.88 — | $70.96M — | 0 | -$0.53 — | |
| Unicycive Therapeutics UNCY | $0.5899 — |
+7.57
|
$70.63M — | $1.37M — | $0.53 — | $0.6099 — | $70.63M — | 0 | -$0.46 — | |
| Avalo Therapeutics AVTX | $6.59 — |
-6.92
|
$70.33M — | $40.58K — | $6.4 — | $7 — | $70.33M — | 0 | -$20.91 — | |
| ESSA Pharma EPIX | $1.58 — |
0
|
$70.13M — | $99.92K — | $1.57 — | $1.63 — | $70.13M — | 0 | -$0.69 — | |
| Vistagen Therapeutics VTGN | $2.28 — |
-4.6
|
$65.81M — | $79.68K — | $2.28 — | $2.37 — | $65.81M — | 0 | -$1.48 — | |
| Theratechnologies THTX | $1.41 — |
-4.08
|
$65.41M — | $299.24K — | $1.41 — | $1.49 — | $65.41M — | 0 | -$0.17 — | |
| Context Therapeutics Inc. CNTX | $0.7199 — |
+5.58
|
$64.5M — | $2.02M — | $0.65 — | $0.9499 — | $64.5M — | 0 | -$0.46 — | |
| Cassava Sciences SAVA | $1.27 — |
-8.63
|
$61.35M — | $1.41M — | $1.25 — | $1.37 — | $61.35M — | 0 | -$1.46 — | |
| Nutriband NTRB | $5.5 — |
-4.68
|
$61.08M — | $7.55K — | $5.47 — | $5.73 — | $61.08M — | 0 | -$0.71 — | |
| BeyondSpring BYSI | $1.5 — |
-4.46
|
$60.47M — | $12.64K — | $1.5 — | $1.61 — | $60.47M — | 0 | -$0.21 — | |
| Jasper Therapeutics JSPR | $4.01 — |
-5.2
|
$60.24M — | $232.36K — | $3.97 — | $4.2 — | $60.24M — | 0 | -$4.89 — | |
| Corbus Pharmaceuticals CRBP | $4.92 — |
-5.38
|
$60.18M — | $223.39K — | $4.68 — | $5.2 — | $60.18M — | 0 | -$3.68 — | |
| Inovio Pharmaceuticals INO | $1.59 — |
-4.22
|
$58.3M — | $645.61K — | $1.54 — | $1.63 — | $58.3M — | 0 | -$3.95 — | |
| Precision BioSciences DTIL | $4.71 — |
+0.43
|
$49.37M — | $78.68K — | $4.51 — | $4.79 — | $49.37M — | 4.52 | $1.04 — | |
| ImmuCell ICCC | $5.38 — |
-0.74
|
$48.33M — | $13.58K — | $5.32 — | $5.68 — | $48.33M — | 0 | -$0.26 — | |
| PDS Biotechnology PDSB | $1.05 — |
-9.09
|
$47.67M — | $290.48K — | $1.06 — | $1.12 — | $47.67M — | 0 | -$1.03 — | |
| Cyclacel Pharmaceuticals CYCC | $0.23 — |
-6.2
|
$47.35M — | $139.1K — | $0.23 — | $0.25 — | $47.35M — | 0 | -$27.39 — | |
| Cue Biopharma CUE | $0.76 — |
-3.73
|
$47.02M — | $213.11K — | $0.7099 — | $0.8 — | $47.02M — | 0 | -$0.72 — | |
| vTv Therapeutics VTVT | $17.49 — |
-0.06
|
$45.69M — | $1K — | $16.66 — | $17.49 — | $45.69M — | 0 | -$3.2 — | |
| Oncolytics Biotech ONCY | $0.51 — |
-2.03
|
$45.02M — | $293.53K — | $0.5 — | $0.53 — | $45.02M — | 0 | -$0.28 — | |
| Fortress Biotech FBIO | $1.52 — |
-5.59
|
$44.89M — | $230.47K — | $1.51 — | $1.57 — | $44.89M — | 0 | -$2.69 — | |
| Anebulo Pharmaceuticals ANEB | $1.08 — |
-6.09
|
$44.37M — | $3.43K — | $1.05 — | $1.15 — | $44.37M — | 0 | -$0.29 — | |
| Immix Biopharma IMMX | $1.58 — |
-4.24
|
$43.8M — | $13.28K — | $1.57 — | $1.69 — | $43.8M — | 0 | -$0.76 — | |
| Forte Biosciences FBRX | $6.58 — |
-10.48
|
$43.31M — | $17.01K — | $6.4 — | $7.02 — | $43.31M — | 0 | -$12.16 — | |
| Agenus AGEN | $1.6 — |
-1.84
|
$40.49M — | $569.62K — | $1.51 — | $1.62 — | $40.49M — | 0 | -$10.59 — | |
| Iterum Therapeutics ITRM | $1.17 — |
-4.1
|
$40.46M — | $196.43K — | $1.15 — | $1.22 — | $40.46M — | 0 | -$1.26 — | |
| Dyadic DYAI | $1.34 — |
-4.29
|
$40.32M — | $36.02K — | $1.32 — | $1.43 — | $40.32M — | 0 | -$0.2 — | |
| Aligos Therapeutics ALGS | $6.48 — |
-14.51
|
$39.62M — | $122.56K — | $6.42 — | $6.99 — | $39.62M — | 0 | -$20.94 — | |
| Outlook Therapeutics OTLK | $1.21 — |
-3.2
|
$38.74M — | $246.46K — | $1.18 — | $1.26 — | $38.74M — | 0 | -$2.48 — | |
| Surrozen SRZN | $11.74 — |
-1.01
|
$38.52M — | $4.26K — | $11.4 — | $12.26 — | $38.52M — | 0 | -$21.67 — | |
| iBio IBIO | $3.8 — |
-7.77
|
$37.52M — | $369.49K — | $3.7 — | $3.95 — | $37.52M — | 2.92 | $1.3 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
-7.89
|
$36.47M — | $1.58M — | $0.2 — | $0.23 — | $36.47M — | 0 | -$0.19 — | |
| Celularity CELU | $1.53 — |
-6.13
|
$36.43M — | $89.75K — | $1.53 — | $1.75 — | $36.43M — | 0 | -$100.39 — | |
| Lantern Pharma LTRN | $3.25 — |
-4.97
|
$35.05M — | $33.21K — | $3.22 — | $3.36 — | $35.05M — | 0 | -$1.93 — | |
| MiNK Therapeutics INKT | $8.75 — |
-2.45
|
$34.71M — | $3.23K — | $8.56 — | $8.97 — | $34.71M — | 0 | -$2.86 — | |
| CASI Pharmaceuticals CASI | $2.13 — |
-2.07
|
$32.92M — | $13.06K — | $1.9 — | $2.24 — | $32.92M — | 0 | -$2.56 — | |
| Kezar Life Sciences KZR | $4.5 — |
-2.17
|
$32.88M — | $34.06K — | $4.13 — | $4.6 — | $32.88M — | 0 | -$11.49 — | |
| Tempest Therapeutics TPST | $0.7199 — |
-5.45
|
$32.68M — | $513.43K — | $0.6999 — | $0.7299 — | $32.68M — | 0 | -$1.5 — | |
| RenovoRx RNXT | $0.91 — |
-9
|
$32.36M — | $92.32K — | $0.81 — | $1 — | $32.36M — | 0 | -$0.58 — | |
| Alterity Therapeutics ATHE | $2.93 — |
-6.6
|
$32.13M — | $18.97K — | $2.87 — | $3.04 — | $32.13M — | 0 | -$1.51 — | |
| NRx Pharmaceuticals NRXP | $1.87 — |
-6.97
|
$31.63M — | $169.81K — | $1.81 — | $1.95 — | $31.63M — | 0 | -$2.36 — | |
| Coeptis Therapeutics COEP | $9.75 — |
+2.85
|
$31.61M — | $25.17K — | $9.36 — | $9.99 — | $31.61M — | 0 | -$5.6 — | |
| Akari Therapeutics AKTX | $1.19 — |
+5.31
|
$31.5M — | $4.13K — | $1.11 — | $1.23 — | $31.5M — | 0 | -$2.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}