Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
시가 총액
$121.87B
총 거래량
BTC 60.61%   •   ETH 6.98%
지배력

결과 페이지 3 - 국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solid Biosciences  SLDB $2.67 —
-2.55
$206.91M — $783.78K — $2.58 — $2.79 — $206.91M — 0 -$3.06 —
Abeona Therapeutics  ABEO $4.18 —
-4.35
$202.87M — $673.71K — $3.97 — $4.34 — $202.87M — 0 -$1.55 —
Nuvectis Pharma  NVCT $8.53 —
-1.33
$199.41M — $102.09K — $8 — $8.7 — $199.41M — 0 -$1.11 —
iTeos Therapeutics  ITOS $5.18 —
-3.9
$197.85M — $386.22K — $5.07 — $5.32 — $197.85M — 0 -$3.32 —
Y-mAbs Therapeutics  YMAB $4.35 —
-2.25
$196.7M — $179.57K — $4.18 — $4.45 — $196.7M — 0 -$0.67 —
DBV  DBVT $7.19 —
+1.7
$196.55M — $19.21K — $7.03 — $7.46 — $196.55M — 0 -$5.85 —
Corvus Pharmaceuticals  CRVS $2.87 —
-2.38
$195.55M — $701.4K — $2.8 — $3.01 — $195.55M — 0 -$1.02 —
Ocugen  OCGN $0.67 —
-3.45
$195.53M — $2.66M — $0.64 — $0.68 — $195.53M — 0 -$0.2 —
Monopar Therapeutics  MNPR $31.87 —
-2.3
$194.81M — $13.4K — $30.81 — $33.67 — $194.81M — 0 -$4.11 —
Imugene  IUGNF $0.02999 —
0
$189.46M — $50K — $0.02 — $0.02 — $189.46M — 0 -$0.01 —
Cidara Therapeutics  CDTX $17.09 —
-2.18
$187.2M — $339.17K — $16.51 — $18.48 — $187.2M — 0 -$26.82 —
Terns Pharmaceuticals  TERN $2.14 —
-6.96
$186.82M — $1.12M — $2.07 — $2.41 — $186.82M — 0 -$1.12 —
Codexis  CDXS $2.25 —
-2.6
$186.38M — $917.14K — $2.11 — $2.3 — $186.38M — 0 -$0.89 —
Protalix BioTherapeutics  PLX $2.31 —
-1.28
$180.26M — $402.6K — $2.24 — $2.34 — $180.26M — 57.75 $0.04 —
Foghorn Therapeutics  FHTX $3.23 —
-8.76
$179.63M — $72.95K — $3.09 — $3.37 — $179.63M — 0 -$1.58 —
Lexicon Pharmaceuticals  LXRX $0.5 —
+0.9
$179.05M — $5.94M — $0.4899 — $0.54 — $179.05M — 0 -$0.63 —
Gossamer Bio  GOSS $0.78 —
-11.77
$176.55M — $1.63M — $0.77 — $0.9 — $176.55M — 0 -$0.25 —
Alpha Tau Medical  DRTS $2.5 —
-1.77
$175.95M — $6.88K — $2.43 — $2.54 — $175.95M — 0 -$0.45 —
Eledon Pharmaceuticals  ELDN $2.83 —
-4.71
$169.47M — $150.55K — $2.74 — $2.99 — $169.47M — 0 -$0.75 —
Voyager Therapeutics  VYGR $2.99 —
-3.86
$165.07M — $270.27K — $2.89 — $3.04 — $165.07M — 0 -$1.13 —
Inhibrx Biosciences  INBX $11.32 —
-8.34
$163.87M — $138.38K — $11.1 — $12.2 — $163.87M — 0.10 $112.62 —
Genfit S.A.  GNFT $3.26 —
+23.02
$162.7M — $121.86K — $3.1 — $3.29 — $162.7M — 7.95 $0.41 —
MediWound  MDWD $15.05 —
-7.04
$162.66M — $44.11K — $14.97 — $16.07 — $162.66M — 0 -$3.03 —
Sangamo Therapeutics  SGMO $0.7199 —
+3.59
$162.65M — $5.45M — $0.68 — $0.7399 — $162.65M — 0 -$0.49 —
Design Therapeutics  DSGN $2.79 —
-5.9
$158.37M — $185.19K — $2.67 — $3.06 — $158.37M — 0 -$0.88 —
Cardiff Oncology  CRDF $2.38 —
-8.81
$158.33M — $1.71M — $2.38 — $2.68 — $158.33M — 0 -$0.95 —
Cellectis  CLLS $1.23 —
+0.82
$157.58M — $57.88K — $1.2 — $1.25 — $157.58M — 0 -$0.41 —
INmune Bio  INMB $6.73 —
-11.8
$154.32M — $451.08K — $6.68 — $7.58 — $154.32M — 0 -$2.11 —
Innate Pharma  IPHA $1.82 —
-0.02
$152.51M — $4.94K — $1.82 — $1.87 — $152.51M — 0 -$0.67 —
BioStem  BSEM $9.31 —
+16.52
$151.94M — $36.67K — $7.9 — $9.31 — $151.94M — 0 -$0.57 —
Annexon  ANNX $1.38 —
-2.82
$151.4M — $1.56M — $1.29 — $1.47 — $151.4M — 0 -$1.01 —
Nanobiotix  NBTX $3.18 —
+0.24
$150.63M — $770 — $3.18 — $3.25 — $150.63M — 0 -$1.58 —
DiaMedica Therapeutics  DMAC $3.51 —
-5.14
$150.42M — $58.06K — $3.4 — $3.82 — $150.42M — 0 -$0.6 —
Rezolute  RZLT $2.47 —
-8.52
$149.52M — $385.58K — $2.42 — $2.76 — $149.52M — 0 -$1.23 —
AC Immune SA  ACIU $1.48 —
-3.27
$148.61M — $150.55K — $1.47 — $1.6 — $148.61M — 0 -$0.6 —
NervGen Pharma  NGENF $2 —
+0.65
$142.19M — $17.84K — $1.99 — $2.04 — $142.19M — 0 -$0.25 —
Fulcrum Therapeutics  FULC $2.63 —
-8.85
$141.7M — $237.3K — $2.49 — $2.81 — $141.7M — 0 -$0.16 —
Tango Therapeutics  TNGX $1.3 —
-8.16
$140M — $476.36K — $1.26 — $1.38 — $140M — 0 -$1.19 —
Inhibikase Therapeutics  IKT $1.86 —
-1.59
$138.28M — $92.84K — $1.73 — $1.97 — $138.28M — 0 -$1.16 —
Fennec Pharmaceuticals  FENC $5.01 —
-0.99
$138.25M — $89.75K — $4.87 — $5.2 — $138.25M — 0 -$0.02 —
Protara Therapeutics  TARA $3.75 —
-6.25
$137.88M — $356.56K — $3.59 — $4 — $137.88M — 0 -$2.17 —
Puma Biotechnology  PBYI $2.74 —
-5.84
$135.93M — $273K — $2.71 — $2.87 — $135.93M — 4.41 $0.62 —
Seer  SEER $2.07 —
+5.61
$123.75M — $335.45K — $1.91 — $2.07 — $123.75M — 0 -$1.39 —
Greenwich LifeSciences  GLSI $9.32 —
-1.17
$122.51M — $98.49K — $8.81 — $9.6 — $122.51M — 0 -$0.81 —
Lyell Immunopharma  LYEL $0.4099 —
-6
$122.49M — $451.28K — $0.4 — $0.45 — $122.49M — 0 -$1.31 —
Cybin  CYBN $5.74 —
+5.9
$120.64M — $428.54K — $5.04 — $5.83 — $120.64M — 0 -$3.48 —
4D Molecular Therapeutics  FDMT $2.59 —
-6.16
$119.92M — $625.7K — $2.5 — $2.7 — $119.92M — 0 -$2.98 —
Tonix Pharmaceuticals Holding  TNXP $17.3 —
-3.41
$118.99M — $713.96K — $16.6 — $18.85 — $118.99M — 0 -$176.5 —
ProQR Therapeutics  PRQR $1.13 —
-5.83
$118.89M — $289.18K — $1.1 — $1.3 — $118.89M — 0 -$0.35 —
Larimar Therapeutics  LRMR $1.78 —
-5.32
$113.97M — $600.92K — $1.72 — $1.88 — $113.97M — 0 -$1.32 —
Regulus Therapeutics  RGLS $1.72 —
+0.58
$113.94M — $558.7K — $1.6 — $1.77 — $113.94M — 0 -$0.82 —
Compugen  CGEN $1.21 —
-5.47
$113.15M — $387.44K — $1.15 — $1.26 — $113.15M — 0 -$0.16 —
Aldeyra Therapeutics  ALDX $1.89 —
-2.58
$112.85M — $1.58M — $1.8 — $1.96 — $112.85M — 0 -$0.94 —
RAPT Therapeutics  RAPT $0.8499 —
-4.42
$112.21M — $544.12K — $0.8199 — $0.93 — $112.21M — 0 -$3.19 —
Champions Oncology  CSBR $8.08 —
-4.49
$111.72M — $19.81K — $7.89 — $8.45 — $111.72M — 17.95 $0.45 —
ADC Therapeutics SA  ADCT $1.12 —
-7.44
$110.97M — $194.62K — $1.09 — $1.16 — $110.97M — 0 -$1.62 —
Kodiak Sciences  KOD $2.1 —
-8.91
$110.51M — $274.74K — $2.02 — $2.24 — $110.51M — 0 -$3.35 —
Nkarta  NKTX $1.53 —
-2.55
$108.57M — $554.97K — $1.49 — $1.55 — $108.57M — 0 -$1.6 —
Silence Therapeutics  SLN $2.19 —
+0.46
$107.18M — $327.67K — $1.97 — $2.27 — $107.18M — 0 -$0.99 —
Fate Therapeutics  FATE $0.9399 —
+1.7
$107.17M — $997.79K — $0.8599 — $0.9599 — $107.17M — 0 -$1.64 —
scPharmaceuticals  SCPH $2.02 —
-7.99
$101.32M — $411.44K — $1.96 — $2.41 — $101.32M — 0 -$1.91 —
Seres Therapeutics  MCRB $0.5799 —
+8.32
$101.23M — $1.05M — $0.52 — $0.5899 — $101.23M — 0 -$0.81 —
SELLAS Life Sciences  SLS $1.11 —
-0.89
$100.84M — $774.73K — $1.07 — $1.13 — $100.84M — 0 -$0.5 —
Lineage Cell Therapeutics  LCTX $0.4099 —
-1.11
$93.63M — $751.07K — $0.38 — $0.4199 — $93.63M — 0 -$0.09 —
Nautilus Biotechnology  NAUT $0.7399 —
-9.04
$93.29M — $172.05K — $0.7099 — $0.8499 — $93.29M — 0 -$0.56 —
Nektar Therapeutics  NKTR $0.5 —
-2.25
$92.88M — $1.02M — $0.4699 — $0.54 — $92.88M — 0 -$0.58 —
Instil Bio  TIL $14.18 —
-6.22
$92.54M — $52.29K — $13.62 — $15.5 — $92.54M — 0 -$11.39 —
Editas Medicine  EDIT $1.11 —
-3.48
$92.1M — $1.51M — $1.04 — $1.13 — $92.1M — 0 -$2.88 —
Tiziana Life Sciences  TLSA $0.78 —
-9.3
$91.14M — $171.58K — $0.77 — $0.8599 — $91.14M — 0 -$0.13 —
Enanta Pharmaceuticals  ENTA $4.26 —
-5.33
$90.88M — $280.26K — $4.12 — $4.45 — $90.88M — 0 -$4.95 —
Alector  ALEC $0.9 —
-7.67
$89.6M — $460.66K — $0.88 — $0.9899 — $89.6M — 0 -$1.23 —
Arch Biopartners  ACHFF $1.34 —
+4.69
$88.25M — $1.9K — $1.26 — $1.35 — $88.25M — 0 -$0.04 —
XBiotech  XBIT $2.88 —
-14.29
$87.8M — $49.85K — $2.81 — $3.25 — $87.8M — 0 -$1.26 —
Oramed Pharmaceuticals  ORMP $2.13 —
+0.47
$87.01M — $53.68K — $2.01 — $2.13 — $87.01M — 0 -$0.48 —
Coherus BioSciences  CHRS $0.7399 —
-6.57
$86.02M — $1.33M — $0.7299 — $0.8 — $86.02M — 2.96 $0.25 —
C4 Therapeutics  CCCC $1.21 —
-6.92
$85.9M — $1.17M — $1.17 — $1.32 — $85.9M — 0 -$1.52 —
Anixa Biosciences  ANIX $2.66 —
-1.12
$85.64M — $37.32K — $2.58 — $2.69 — $85.64M — 0 -$0.39 —
Galectin Therapeutics  GALT $1.29 —
-5.15
$81.5M — $147.23K — $1.29 — $1.41 — $81.5M — 0 -$0.76 —
Zentalis Pharmaceuticals  ZNTL $1.13 —
-3.42
$81.15M — $687.84K — $1.06 — $1.19 — $81.15M — 0 -$2.33 —
Black Diamond Therapeutics  BDTX $1.42 —
+2.9
$80.46M — $726.76K — $1.3 — $1.44 — $80.46M — 0 -$1.27 —
Caribou Biosciences  CRBU $0.8599 —
-4.02
$79.94M — $832.39K — $0.8199 — $0.9 — $79.94M — 0 -$1.65 —
Immunic  IMUX $0.88 —
-4.39
$79.69M — $560.32K — $0.8599 — $0.9899 — $79.69M — 0 -$1 —
MacroGenics  MGNX $1.25 —
-1.57
$78.86M — $791.57K — $1.14 — $1.29 — $78.86M — 0 -$1.07 —
Surrozen  SRZN $9.17 —
-2.97
$77.89M — $5.56K — $9 — $9.85 — $77.89M — 0 -$21.67 —
Vor Biopharma  VOR $0.6199 —
+7.87
$77.85M — $205.71K — $0.5799 — $0.63 — $77.85M — 0 -$1.7 —
Pliant Therapeutics  PLRX $1.26 —
-4.2
$76.85M — $783.16K — $1.23 — $1.3 — $76.85M — 0 -$3.47 —
Veru  VERU $0.52 —
-3.05
$76.78M — $964.39K — $0.5 — $0.55 — $76.78M — 0 -$0.21 —
Entera Bio  ENTX $1.69 —
+3.05
$76.76M — $27.37K — $1.58 — $1.69 — $76.76M — 0 -$0.25 —
Atossa Therapeutics  ATOS $0.5899 —
-4.9
$76.17M — $563.1K — $0.5699 — $0.64 — $76.17M — 0 -$0.2 —
Aerovate Therapeutics  AVTE $2.58 —
+3.61
$74.78M — $333.17K — $2.5 — $2.63 — $74.78M — 0 -$2.44 —
Nuo Therapeutics  AURX $1.57 —
-1.87
$73.5M — $100 — $1.57 — $1.57 — $73.5M — 0 -$0.05 —
Propanc Biopharma  PPCB $6.25 —
-24.52
$72.57M — $862 — $3.5 — $8.28 — $72.57M — 0 -$116.1 —
Achieve Life Sciences  ACHV $2.09 —
-2.34
$72.49M — $140.21K — $2.02 — $2.16 — $72.49M — 0 -$1.24 —
Vaxart  VXRT $0.3099 —
-4.67
$71.67M — $1.14M — $0.3099 — $0.33 — $71.67M — 0 -$0.33 —
Tenaya Therapeutics  TNYA $0.44 —
-2.7
$71.54M — $1.81M — $0.4099 — $0.4799 — $71.54M — 0 -$1.31 —
Vigil Neuroscience  VIGL $1.53 —
+2.68
$71.41M — $258.12K — $1.39 — $1.61 — $71.41M — 0 -$2.07 —
Exicure  XCUR $11.3 —
-1.74
$71.39M — $6K — $11.3 — $11.75 — $71.39M — 0 -$4.75 —
Adagene  ADAG $1.48 —
+3.5
$69.72M — $23.07K — $1.34 — $1.5 — $69.72M — 0 -$0.74 —
Corbus Pharmaceuticals  CRBP $5.69 —
+0.35
$69.6M — $125.53K — $5.32 — $5.75 — $69.6M — 0 -$3.68 —
Genenta Science S.p.A  GNTA $3.8 —
-3.8
$69.5M — $1.07K — $3.71 — $3.85 — $69.5M — 0 -$0.54 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.