$3.44T
시가 총액
$138.4B
총 거래량
BTC 60.99%   •   ETH 9.13%
지배력

결과 페이지 3 - 국가: 미국 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1012)
모든 거래소
모든 업종
생명공학 (1012)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
Rocket Pharmaceuticals  RCKT $2.47 —
-5.92
$265.57M — $3.33M — $2.43 — $2.61 — $265.57M — 0 -$2.63 —
NervGen Pharma  NGENF $3.66 —
-0.81
$263.28M — $36.89K — $3.51 — $3.7 — $263.28M — 0 -$0.28 —
Vanda Pharmaceuticals  VNDA $4.39 —
-0.11
$258.43M — $47.4K — $4.3 — $4.4 — $258.43M — 0 -$0.76 —
Gossamer Bio  GOSS $1.14 —
+0.44
$257.99M — $379.95K — $1.09 — $1.14 — $257.99M — 0 -$0.22 —
Monte Rosa Therapeutics  GLUE $4.16 —
-1.65
$255.88M — $150.95K — $3.9 — $4.19 — $255.88M — 34.66 $0.12 —
Inozyme Pharma  INZY $3.95 —
+0.05
$255.14M — $454.21K — $3.95 — $3.96 — $255.14M — 0 -$1.68 —
Atea Pharmaceuticals  AVIR $2.98 —
+1.02
$255.03M — $245.06K — $2.92 — $3.04 — $255.03M — 0 -$1.65 —
Allogene Therapeutics  ALLO $1.15 —
-2.67
$251.21M — $807.28K — $1.12 — $1.19 — $251.21M — 0 -$1.22 —
Ocugen  OCGN $0.8599 —
+2.95
$250.85M — $1.42M — $0.81 — $0.88 — $250.85M — 0 -$0.2 —
Solid Biosciences  SLDB $3.23 —
-2.08
$250.49M — $193.72K — $3.1 — $3.27 — $250.49M — 0 -$3.01 —
Alpha Tau Medical  DRTS $2.95 —
-2.15
$249.87M — $1.06K — $2.92 — $3.04 — $249.87M — 0 -$0.46 —
DBV  DBVT $8.52 —
-3.29
$246.19M — $21.34K — $8.52 — $8.68 — $246.19M — 0 -$5.75 —
Prothena  PRTA $4.51 —
-4.04
$242.76M — $524.91K — $4.42 — $4.64 — $242.76M — 0 -$2.05 —
Lexicon Pharmaceuticals  LXRX $0.67 —
+1.24
$242.6M — $1.14M — $0.66 — $0.68 — $242.6M — 0 -$0.5 —
Tango Therapeutics  TNGX $2.23 —
-4.51
$241.18M — $1.34M — $2.13 — $2.37 — $241.18M — 0 -$1.2 —
Annexon  ANNX $2.14 —
-2.06
$234.24M — $1.4M — $2.02 — $2.16 — $234.24M — 0 -$1.17 —
Foghorn Therapeutics  FHTX $4.18 —
-3.34
$232.72M — $287.57K — $4.13 — $4.47 — $232.72M — 0 -$1.29 —
MediWound  MDWD $21.38 —
+0.16
$231.01M — $20.38K — $20.85 — $21.4 — $231.01M — 0 -$2.05 —
Genfit S.A.  GNFT $4.51 —
+0.89
$225.48M — $2.11K — $4.48 — $4.53 — $225.48M — 150.33 $0.03 —
Design Therapeutics  DSGN $3.94 —
-1.75
$223.67M — $9.75K — $3.83 — $3.96 — $223.67M — 0 -$0.99 —
Cardiff Oncology  CRDF $3.36 —
+0.45
$223.19M — $253.13K — $3.23 — $3.38 — $223.19M — 0 -$0.93 —
Fennec Pharmaceuticals  FENC $8.02 —
-0.99
$222.06M — $16.33K — $7.79 — $8.1 — $222.06M — 0 -$0.53 —
Y-mAbs Therapeutics  YMAB $4.63 —
-2.53
$209.66M — $85.06K — $4.49 — $4.75 — $209.66M — 0 -$0.64 —
Inhibrx Biosciences  INBX $13.62 —
-0.95
$197.16M — $42.32K — $13.17 — $13.85 — $197.16M — 0.11 $119.02 —
Codexis  CDXS $2.36 —
+0.43
$195.51M — $238.18K — $2.25 — $2.38 — $195.51M — 0 -$0.98 —
Nuvectis Pharma  NVCT $9.3 —
-0.53
$194.32M — $19.3K — $9.25 — $9.54 — $194.32M — 0 -$1.13 —
Monopar Therapeutics  MNPR $31.62 —
-2.39
$193.33M — $2.68K — $31.34 — $31.83 — $193.33M — 0 -$3.98 —
Nanobiotix  NBTX $4.06 —
-2.11
$192.53M — $6.07K — $4.06 — $4.18 — $192.53M — 0 -$1.63 —
Innate Pharma  IPHA $2.06 —
-5.86
$191.88M — $6.73K — $2.06 — $2.21 — $191.88M — 0 -$0.69 —
Bright Minds Biosciences  DRUG $26.93 —
-1.57
$191.47M — $3.34K — $26.57 — $27.38 — $191.47M — 0 -$0.14 —
Kodiak Sciences  KOD $3.6 —
+0.84
$189.95M — $146.27K — $3.35 — $3.65 — $189.95M — 0 -$3.62 —
BioStem  BSEM $11.22 —
0
$187.3M — $19.77K — $11.18 — $11.7 — $187.3M — 0 -$0.57 —
Omeros  OMER $3.15 —
-5.28
$184.27M — $171.82K — $3.13 — $3.28 — $184.27M — 0 -$3.04 —
scPharmaceuticals  SCPH $3.49 —
-1.69
$184.24M — $55.89K — $3.42 — $3.6 — $184.24M — 0 -$1.92 —
Eledon Pharmaceuticals  ELDN $3.06 —
-0.97
$183.24M — $27K — $3.02 — $3.08 — $183.24M — 0 -$0.04 —
DiaMedica Therapeutics  DMAC $4.2 —
+0.24
$180.11M — $23.49K — $4.01 — $4.26 — $180.11M — 0 -$0.64 —
ProQR Therapeutics  PRQR $1.71 —
-2.01
$179.61M — $173.24K — $1.65 — $1.74 — $179.61M — 0 -$0.37 —
INmune Bio  INMB $7.46 —
+1.36
$173.15M — $134.23K — $7.18 — $7.59 — $173.15M — 0 -$1.93 —
UroGen Pharma  URGN $3.72 —
-6.31
$171.52M — $714.99K — $3.66 — $3.96 — $171.52M — 0 -$3.01 —
AC Immune SA  ACIU $1.7 —
+0.29
$170.7M — $34.93K — $1.66 — $1.7 — $170.7M — 0 -$0.63 —
SELLAS Life Sciences  SLS $1.71 —
0
$170.62M — $1.2M — $1.66 — $1.72 — $170.62M — 0 -$0.36 —
4D Molecular Therapeutics  FDMT $3.62 —
-2.43
$167.7M — $135.93K — $3.48 — $3.68 — $167.7M — 0 -$3.18 —
Cybin  CYBN $7.93 —
-1.61
$167.15M — $83.8K — $7.71 — $8 — $167.15M — 0 -$3.59 —
Puma Biotechnology  PBYI $3.33 —
-1.63
$165.05M — $57.35K — $3.26 — $3.36 — $165.05M — 4.26 $0.78 —
Instil Bio  TIL $25 —
-17.63
$164M — $609.55K — $23.63 — $29.62 — $164M — 0 -$11.97 —
Molecular Partners AG  MOLN $3.86 —
-5.85
$159.09M — $541 — $3.86 — $3.86 — $159.09M — 0 -$2.05 —
Tiziana Life Sciences  TLSA $1.34 —
-2.9
$156.58M — $65.54K — $1.32 — $1.38 — $156.58M — 0 -$0.11 —
Cellectis  CLLS $1.44 —
0
$154.39M — $83.69K — $1.41 — $1.46 — $154.39M — 0 -$0.67 —
Inhibikase Therapeutics  IKT $2.08 —
-0.24
$154.26M — $23.81K — $1.96 — $2.16 — $154.26M — 0 -$0.58 —
Voyager Therapeutics  VYGR $2.73 —
-3.37
$150.79M — $87.75K — $2.69 — $2.82 — $150.79M — 0 -$1.46 —
Spero Therapeutics  SPRO $2.69 —
+26.29
$150.39M — $19.27M — $2.35 — $2.76 — $150.39M — 0 -$1.28 —
Editas Medicine  EDIT $1.79 —
-2.19
$149.85M — $421.97K — $1.7 — $1.8 — $149.85M — 0 -$3.04 —
Lineage Cell Therapeutics  LCTX $0.65 —
-4.75
$149.21M — $354.05K — $0.65 — $0.68 — $149.21M — 0 -$0.07 —
Fate Therapeutics  FATE $1.28 —
-3.42
$146.16M — $482.51K — $1.22 — $1.33 — $146.16M — 0 -$1.49 —
Larimar Therapeutics  LRMR $2.26 —
-1.74
$144.7M — $490.8K — $2.13 — $2.3 — $144.7M — 0 -$1.51 —
Compugen  CGEN $1.51 —
-1.63
$140.74M — $40.04K — $1.49 — $1.55 — $140.74M — 0 -$0.16 —
Alector  ALEC $1.36 —
-4.24
$135.99M — $136.82K — $1.33 — $1.42 — $135.99M — 0 -$1.26 —
Aldeyra Therapeutics  ALDX $2.21 —
-3.07
$132.37M — $740.6K — $2.1 — $2.26 — $132.37M — 0 -$0.97 —
Greenwich LifeSciences  GLSI $9.88 —
-0.4
$132.08M — $4.76K — $9.73 — $9.9 — $132.08M — 0 -$1.27 —
Nektar Therapeutics  NKTR $0.6999 —
-5.03
$130.68M — $737.51K — $0.67 — $0.7399 — $130.68M — 0 -$0.63 —
Enanta Pharmaceuticals  ENTA $6.07 —
-1.54
$129.65M — $9.98K — $5.99 — $6.18 — $129.65M — 0 -$4.53 —
Nkarta  NKTX $1.75 —
-3.22
$124.3M — $80.16K — $1.72 — $1.81 — $124.3M — 0 -$1.45 —
Ventyx Biosciences  VTYX $1.75 —
-3.59
$124.18M — $351.66K — $1.7 — $1.8 — $124.18M — 0 -$1.74 —
Black Diamond Therapeutics  BDTX $2.18 —
-3.33
$123.68M — $421.63K — $2.12 — $2.25 — $123.68M — 36.25 $0.06 —
Protalix BioTherapeutics  PLX $1.53 —
-3.77
$121.8M — $229.85K — $1.52 — $1.58 — $121.8M — 30.59 $0.05 —
Theratechnologies  THTX $2.6 —
0
$119.55M — $51.04K — $2.56 — $2.62 — $119.55M — 0 -$0.07 —
Lyell Immunopharma  LYEL $0.4 —
+0.5
$119.53M — $213.38K — $0.4 — $0.4199 — $119.53M — 0 -$1.25 —
Protara Therapeutics  TARA $3.08 —
-1.6
$118.83M — $111.82K — $3.07 — $3.18 — $118.83M — 0 -$1.49 —
RAPT Therapeutics  RAPT $0.9 —
-3.5
$118.76M — $163.32K — $0.8599 — $0.91 — $118.76M — 0 -$2.48 —
Achieve Life Sciences  ACHV $3.4 —
+1.8
$117.93M — $113.88K — $3.21 — $3.41 — $117.93M — 0 -$1.35 —
Seer  SEER $1.97 —
+3.15
$115.93M — $53.12K — $1.91 — $1.97 — $115.93M — 0 -$1.41 —
Sangamo Therapeutics  SGMO $0.45 —
-1.92
$110.16M — $805.48K — $0.44 — $0.46 — $110.16M — 0 -$0.36 —
I-Mab  IMAB $1.33 —
+5.54
$108.62M — $322.76K — $1.26 — $1.44 — $108.62M — 0 -$0.55 —
Assembly Biosciences  ASMB $14.21 —
+0.07
$108.53M — $3.25K — $14.15 — $14.25 — $108.53M — 0 -$6.2 —
Imugene  IUGNF $0.01 —
+16.67
$107.41M — $10K — $0.01 — $0.01 — $107.41M — 0 -$0.01 —
Atossa Therapeutics  ATOS $0.78 —
+2.93
$101.11M — $372.62K — $0.7299 — $0.8 — $101.11M — 0 -$0.2 —
Vaxart  VXRT $0.44 —
-5.41
$100.87M — $540.48K — $0.44 — $0.4699 — $100.87M — 0 -$0.26 —
Caribou Biosciences  CRBU $1.08 —
-7.33
$99.98M — $608.23K — $1.04 — $1.16 — $99.98M — 0 -$1.62 —
Oramed Pharmaceuticals  ORMP $2.39 —
+7.09
$97.55M — $158.12K — $2.24 — $2.44 — $97.55M — 0 -$0.71 —
Cassava Sciences  SAVA $2.01 —
-1.26
$97.31M — $260.95K — $1.96 — $2.04 — $97.31M — 0 -$1.59 —
Nautilus Biotechnology  NAUT $0.77 —
-3.7
$97.13M — $25.66K — $0.76 — $0.8 — $97.13M — 0 -$0.54 —
Cabaletta Bio  CABA $1.91 —
-0.26
$96.67M — $522.35K — $1.86 — $1.99 — $96.67M — 0 -$2.54 —
Corbus Pharmaceuticals  CRBP $7.53 —
-1.25
$92.08M — $36.99K — $7.18 — $7.58 — $92.08M — 0 -$4.24 —
Coherus BioSciences  CHRS $0.79 —
-1.06
$91.99M — $254.35K — $0.77 — $0.81 — $91.99M — 1.80 $0.44 —
Adagene  ADAG $1.95 —
0
$91.86M — $13.24K — $1.9 — $1.98 — $91.86M — 0 -$0.74 —
Agenus  AGEN $3.33 —
+3.91
$91.16M — $443.82K — $3.01 — $3.33 — $91.16M — 0.11 $29.61 —
IO Biotech  IOBT $1.38 —
+14.07
$90.93M — $348.09K — $1.19 — $1.45 — $90.93M — 0 -$1.49 —
C4 Therapeutics  CCCC $1.25 —
-5.3
$88.76M — $209.29K — $1.23 — $1.29 — $88.76M — 0 -$1.48 —
Zentalis Pharmaceuticals  ZNTL $1.23 —
-2
$88.14M — $167.71K — $1.2 — $1.24 — $88.14M — 0 -$3.14 —
MacroGenics  MGNX $1.39 —
-0.72
$87.69M — $273.28K — $1.3 — $1.45 — $87.69M — 0 -$0.88 —
Arch Biopartners  ACHFF $1.31 —
+0.31
$86.6M — $600 — $1.31 — $1.31 — $86.6M — 0 -$0.04 —
XBiotech  XBIT $2.84 —
-0.7
$86.59M — $5.58K — $2.78 — $2.85 — $86.59M — 0 -$1.29 —
Milestone Pharmaceuticals  MIST $1.61 —
+0.94
$85.81M — $290.2K — $1.51 — $1.61 — $85.81M — 0 -$0.77 —
Jasper Therapeutics  JSPR $5.66 —
-0.44
$84.95M — $71.53K — $5.23 — $5.77 — $84.95M — 0 -$5.27 —
Champions Oncology  CSBR $6.12 —
-0.9
$84.68M — $6.2K — $6.11 — $6.26 — $84.68M — 13.60 $0.45 —
Pliant Therapeutics  PLRX $1.37 —
-0.36
$83.79M — $230.18K — $1.31 — $1.37 — $83.79M — 0 -$3.61 —
Anixa Biosciences  ANIX $2.58 —
-1.15
$83.1M — $4.58K — $2.56 — $2.64 — $83.1M — 0 -$0.38 —
TScan Therapeutics  TCRX $1.46 —
-1.02
$82.34M — $77.29K — $1.39 — $1.48 — $82.34M — 0 -$1.08 —
Entera Bio  ENTX $1.8 —
-1.1
$81.81M — $4.99K — $1.8 — $1.81 — $81.81M — 0 -$0.26 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.