$3.44T
总市值
$138.4B
总容积
BTC 60.99%     ETH 9.13%
比特币主导

结果页面 3,国家/地区:美国,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
生物技术 (1012)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Rocket Pharmaceuticals  RCKT $2.47
-5.92
$265.57M $3.33M $2.43 $2.61 $265.57M 0 -$2.63
NervGen Pharma  NGENF $3.66
-0.81
$263.28M $36.89K $3.51 $3.7 $263.28M 0 -$0.28
Vanda Pharmaceuticals  VNDA $4.39
-0.11
$258.43M $47.4K $4.3 $4.4 $258.43M 0 -$0.76
Gossamer Bio  GOSS $1.14
+0.44
$257.99M $379.95K $1.09 $1.14 $257.99M 0 -$0.22
Monte Rosa Therapeutics  GLUE $4.16
-1.65
$255.88M $150.95K $3.9 $4.19 $255.88M 34.66 $0.12
Inozyme Pharma  INZY $3.95
+0.05
$255.14M $454.21K $3.95 $3.96 $255.14M 0 -$1.68
Atea Pharmaceuticals  AVIR $2.98
+1.02
$255.03M $245.06K $2.92 $3.04 $255.03M 0 -$1.65
Allogene Therapeutics  ALLO $1.15
-2.67
$251.21M $807.28K $1.12 $1.19 $251.21M 0 -$1.22
Ocugen  OCGN $0.8599
+2.95
$250.85M $1.42M $0.81 $0.88 $250.85M 0 -$0.2
Solid Biosciences  SLDB $3.23
-2.08
$250.49M $193.72K $3.1 $3.27 $250.49M 0 -$3.01
Alpha Tau Medical  DRTS $2.92
-3.15
$247.32M $960 $2.92 $3.04 $247.32M 0 -$0.46
DBV  DBVT $8.52
-3.29
$246.19M $21.34K $8.52 $8.68 $246.19M 0 -$5.75
Prothena  PRTA $4.51
-4.04
$242.76M $524.91K $4.42 $4.64 $242.76M 0 -$2.05
Lexicon Pharmaceuticals  LXRX $0.67
+1.24
$242.6M $1.14M $0.66 $0.68 $242.6M 0 -$0.5
Tango Therapeutics  TNGX $2.23
-4.51
$241.18M $1.34M $2.13 $2.37 $241.18M 0 -$1.2
Annexon  ANNX $2.14
-2.06
$234.24M $1.4M $2.02 $2.16 $234.24M 0 -$1.17
Foghorn Therapeutics  FHTX $4.18
-3.34
$232.72M $287.57K $4.13 $4.47 $232.72M 0 -$1.29
MediWound  MDWD $21.38
+0.16
$231.01M $20.38K $20.85 $21.4 $231.01M 0 -$2.05
Genfit S.A.  GNFT $4.51
+0.89
$225.48M $2.11K $4.48 $4.53 $225.48M 150.33 $0.03
Design Therapeutics  DSGN $3.94
-1.75
$223.67M $9.75K $3.83 $3.96 $223.67M 0 -$0.99
Cardiff Oncology  CRDF $3.36
+0.45
$223.19M $253.13K $3.23 $3.38 $223.19M 0 -$0.93
Fennec Pharmaceuticals  FENC $8.02
-0.99
$222.06M $16.33K $7.79 $8.1 $222.06M 0 -$0.53
Y-mAbs Therapeutics  YMAB $4.63
-2.53
$209.66M $85.06K $4.49 $4.75 $209.66M 0 -$0.64
Innate Pharma  IPHA $2.19
+0.05
$203.92M $5.68K $2.19 $2.21 $203.92M 0 -$0.69
Inhibrx Biosciences  INBX $13.62
-0.95
$197.16M $42.32K $13.17 $13.85 $197.16M 0.11 $119.02
Codexis  CDXS $2.36
+0.43
$195.51M $238.18K $2.25 $2.38 $195.51M 0 -$0.98
Nanobiotix  NBTX $4.11
-0.96
$194.83M $5.84K $4.11 $4.18 $194.83M 0 -$1.63
Nuvectis Pharma  NVCT $9.3
-0.53
$194.32M $19.3K $9.25 $9.54 $194.32M 0 -$1.13
Monopar Therapeutics  MNPR $31.62
-2.39
$193.33M $2.68K $31.34 $31.83 $193.33M 0 -$3.98
Bright Minds Biosciences  DRUG $26.97
-1.41
$191.75M $2.66K $26.97 $27.38 $191.75M 0 -$0.14
Kodiak Sciences  KOD $3.6
+0.84
$189.95M $146.27K $3.35 $3.65 $189.95M 0 -$3.62
BioStem  BSEM $11.3
+0.71
$188.63M $6.86K $11.18 $11.7 $188.63M 0 -$0.57
Omeros  OMER $3.15
-5.28
$184.27M $171.82K $3.13 $3.28 $184.27M 0 -$3.04
scPharmaceuticals  SCPH $3.49
-1.69
$184.24M $55.89K $3.42 $3.6 $184.24M 0 -$1.92
Eledon Pharmaceuticals  ELDN $3.06
-0.97
$183.24M $27K $3.02 $3.08 $183.24M 0 -$0.04
DiaMedica Therapeutics  DMAC $4.2
+0.24
$180.11M $23.49K $4.01 $4.26 $180.11M 0 -$0.64
ProQR Therapeutics  PRQR $1.71
-2.01
$179.61M $173.24K $1.65 $1.74 $179.61M 0 -$0.37
INmune Bio  INMB $7.46
+1.36
$173.15M $134.23K $7.18 $7.59 $173.15M 0 -$1.93
UroGen Pharma  URGN $3.72
-6.31
$171.52M $714.99K $3.66 $3.96 $171.52M 0 -$3.01
AC Immune SA  ACIU $1.7
+0.29
$170.7M $34.93K $1.66 $1.7 $170.7M 0 -$0.63
SELLAS Life Sciences  SLS $1.71
0
$170.62M $1.2M $1.66 $1.72 $170.62M 0 -$0.36
4D Molecular Therapeutics  FDMT $3.62
-2.43
$167.7M $135.93K $3.48 $3.68 $167.7M 0 -$3.18
Cybin  CYBN $7.93
-1.61
$167.15M $83.8K $7.71 $8 $167.15M 0 -$3.59
Puma Biotechnology  PBYI $3.33
-1.63
$165.05M $57.35K $3.26 $3.36 $165.05M 4.26 $0.78
Instil Bio  TIL $25
-17.63
$164M $609.55K $23.63 $29.62 $164M 0 -$11.97
Molecular Partners AG  MOLN $3.86
-5.85
$159.09M $423 $3.86 $3.86 $159.09M 0 -$2.05
Tiziana Life Sciences  TLSA $1.34
-2.9
$156.58M $65.54K $1.32 $1.38 $156.58M 0 -$0.11
Cellectis  CLLS $1.44
0
$154.39M $83.69K $1.41 $1.46 $154.39M 0 -$0.67
Inhibikase Therapeutics  IKT $2.08
-0.24
$154.26M $23.81K $1.96 $2.16 $154.26M 0 -$0.58
Voyager Therapeutics  VYGR $2.73
-3.37
$150.79M $87.75K $2.69 $2.82 $150.79M 0 -$1.46
Spero Therapeutics  SPRO $2.69
+26.29
$150.39M $19.27M $2.35 $2.76 $150.39M 0 -$1.28
Editas Medicine  EDIT $1.79
-2.19
$149.85M $421.97K $1.7 $1.8 $149.85M 0 -$3.04
Lineage Cell Therapeutics  LCTX $0.65
-4.75
$149.21M $354.05K $0.65 $0.68 $149.21M 0 -$0.07
Fate Therapeutics  FATE $1.28
-3.42
$146.16M $482.51K $1.22 $1.33 $146.16M 0 -$1.49
Larimar Therapeutics  LRMR $2.26
-1.74
$144.7M $490.8K $2.13 $2.3 $144.7M 0 -$1.51
Compugen  CGEN $1.51
-1.63
$140.74M $40.04K $1.49 $1.55 $140.74M 0 -$0.16
Alector  ALEC $1.36
-4.24
$135.99M $136.82K $1.33 $1.42 $135.99M 0 -$1.26
Aldeyra Therapeutics  ALDX $2.21
-3.07
$132.37M $740.6K $2.1 $2.26 $132.37M 0 -$0.97
Greenwich LifeSciences  GLSI $9.82
-1.01
$131.28M $3.45K $9.73 $9.9 $131.28M 0 -$1.27
Nektar Therapeutics  NKTR $0.6999
-5.03
$130.68M $737.51K $0.67 $0.7399 $130.68M 0 -$0.63
Enanta Pharmaceuticals  ENTA $6.07
-1.54
$129.65M $9.98K $5.99 $6.18 $129.65M 0 -$4.53
Nkarta  NKTX $1.75
-3.22
$124.3M $80.16K $1.72 $1.81 $124.3M 0 -$1.45
Ventyx Biosciences  VTYX $1.75
-3.59
$124.18M $351.66K $1.7 $1.8 $124.18M 0 -$1.74
Black Diamond Therapeutics  BDTX $2.18
-3.33
$123.68M $421.63K $2.12 $2.25 $123.68M 36.25 $0.06
Protalix BioTherapeutics  PLX $1.53
-3.77
$121.8M $229.85K $1.52 $1.58 $121.8M 30.59 $0.05
Theratechnologies  THTX $2.6
0
$119.55M $51.04K $2.56 $2.62 $119.55M 0 -$0.07
Lyell Immunopharma  LYEL $0.4
+0.5
$119.53M $213.38K $0.4 $0.4199 $119.53M 0 -$1.25
Protara Therapeutics  TARA $3.08
-1.6
$118.83M $111.82K $3.07 $3.18 $118.83M 0 -$1.49
RAPT Therapeutics  RAPT $0.9
-3.5
$118.76M $163.32K $0.8599 $0.91 $118.76M 0 -$2.48
Achieve Life Sciences  ACHV $3.4
+1.8
$117.93M $113.88K $3.21 $3.41 $117.93M 0 -$1.35
Seer  SEER $1.97
+3.15
$115.93M $53.12K $1.91 $1.97 $115.93M 0 -$1.41
Sangamo Therapeutics  SGMO $0.45
-1.92
$110.16M $805.48K $0.44 $0.46 $110.16M 0 -$0.36
I-Mab  IMAB $1.33
+5.54
$108.62M $322.76K $1.26 $1.44 $108.62M 0 -$0.55
Assembly Biosciences  ASMB $14.21
+0.07
$108.53M $3.25K $14.15 $14.25 $108.53M 0 -$6.2
Imugene  IUGNF $0.01
+16.67
$107.41M $10K $0.01 $0.01 $107.41M 0 -$0.01
Atossa Therapeutics  ATOS $0.78
+2.93
$101.11M $372.62K $0.7299 $0.8 $101.11M 0 -$0.2
Vaxart  VXRT $0.44
-5.41
$100.87M $540.48K $0.44 $0.4699 $100.87M 0 -$0.26
Caribou Biosciences  CRBU $1.08
-7.33
$99.98M $608.23K $1.04 $1.16 $99.98M 0 -$1.62
Oramed Pharmaceuticals  ORMP $2.39
+7.09
$97.55M $158.12K $2.24 $2.44 $97.55M 0 -$0.71
Cassava Sciences  SAVA $2.01
-1.26
$97.31M $260.95K $1.96 $2.04 $97.31M 0 -$1.59
Nautilus Biotechnology  NAUT $0.77
-3.7
$97.13M $25.66K $0.76 $0.8 $97.13M 0 -$0.54
Cabaletta Bio  CABA $1.91
-0.26
$96.67M $522.35K $1.86 $1.99 $96.67M 0 -$2.54
Corbus Pharmaceuticals  CRBP $7.53
-1.25
$92.08M $36.99K $7.18 $7.58 $92.08M 0 -$4.24
Coherus BioSciences  CHRS $0.79
-1.06
$91.99M $254.35K $0.77 $0.81 $91.99M 1.80 $0.44
Adagene  ADAG $1.95
0
$91.86M $12.49K $1.9 $1.98 $91.86M 0 -$0.74
Agenus  AGEN $3.33
+3.91
$91.16M $443.82K $3.01 $3.33 $91.16M 0.11 $29.61
IO Biotech  IOBT $1.38
+14.07
$90.93M $348.09K $1.19 $1.45 $90.93M 0 -$1.49
C4 Therapeutics  CCCC $1.25
-5.3
$88.76M $209.29K $1.23 $1.29 $88.76M 0 -$1.48
Zentalis Pharmaceuticals  ZNTL $1.23
-2
$88.14M $167.71K $1.2 $1.24 $88.14M 0 -$3.14
MacroGenics  MGNX $1.39
-0.72
$87.69M $273.28K $1.3 $1.45 $87.69M 0 -$0.88
Arch Biopartners  ACHFF $1.31
+6.5
$86.34M $600 $1.31 $1.31 $86.34M 0 -$0.04
XBiotech  XBIT $2.82
-1.42
$85.98M $3.05K $2.78 $2.83 $85.98M 0 -$1.29
Milestone Pharmaceuticals  MIST $1.61
+0.94
$85.81M $290.2K $1.51 $1.61 $85.81M 0 -$0.77
Jasper Therapeutics  JSPR $5.66
-0.44
$84.95M $71.53K $5.23 $5.77 $84.95M 0 -$5.27
Champions Oncology  CSBR $6.12
-0.9
$84.68M $6.07K $6.11 $6.26 $84.68M 13.60 $0.45
Pliant Therapeutics  PLRX $1.37
-0.36
$83.79M $230.18K $1.31 $1.37 $83.79M 0 -$3.61
Anixa Biosciences  ANIX $2.6
-0.38
$83.75M $4.33K $2.56 $2.64 $83.75M 0 -$0.38
TScan Therapeutics  TCRX $1.46
-1.02
$82.34M $77.29K $1.39 $1.48 $82.34M 0 -$1.08
Entera Bio  ENTX $1.8
-1.1
$81.81M $4.98K $1.8 $1.81 $81.81M 0 -$0.26
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看