$3.47T
总市值
$100.04B
总容积
BTC 61.03%   •   ETH 9.13%
比特币主导

国家/地区：美国，交易所：NasdaqGS ，行业：生物技术，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (226)
NasdaqGS (226)
所有版块
生物技术 (226)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $444.9 —
-0.12
$114.25B — $535.67K — $439.54 — $448.58 — $114.25B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $493.31 —
+0.51
$53.26B — $911.23K — $485.34 — $501.11 — $53.26B — 12.53 $39.36 —
Alnylam Pharmaceuticals  ALNY $305.74 —
-0.11
$39.86B — $286.04K — $301.59 — $307.85 — $39.86B — 0 -$2.11 —
argenx SE  ARGX $581.65 —
-0.5
$35.52B — $109.88K — $569.95 — $581.7 — $35.52B — 35.40 $16.43 —
BioNTech SE  BNTX $118.07 —
+4.39
$28.38B — $2.21M — $116.17 — $122.9 — $28.38B — 0 -$3.62 —
Royalty Pharma  RPRX $33.37 —
+0.32
$18.76B — $743.86K — $32.85 — $33.45 — $18.76B — 13.61 $2.45 —
United Therapeutics  UTHR $322.05 —
-1.05
$14.53B — $144.3K — $319 — $326.33 — $14.53B — 12.83 $25.09 —
Genmab A/S  GMAB $21.49 —
-1.31
$13.23B — $572.44K — $20.89 — $21.53 — $13.23B — 12.63 $1.7 —
Insmed Incorporated  INSM $72.6 —
+1.28
$13.22B — $613.32K — $71 — $72.93 — $13.22B — 0 -$5.93 —
Incyte  INCY $67.36 —
+3.14
$13.04B — $3.15M — $64.78 — $70.97 — $13.04B — 336.80 $0.2 —
Exelixis  EXEL $42.49 —
-0.91
$11.59B — $845.65K — $42.23 — $43.53 — $11.59B — 19.40 $2.19 —
BioMarin Pharmaceutical  BMRN $57.46 —
+0.72
$11.02B — $744.31K — $56.08 — $57.62 — $11.02B — 21.28 $2.7 —
Moderna  MRNA $28.39 —
+4.95
$10.98B — $7.41M — $26.28 — $28.57 — $10.98B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $177.13 —
+0.82
$10.72B — $214.53K — $172.6 — $179.14 — $10.72B — 0 -$6.59 —
Blueprint Medicines  BPMC $127.74 —
-0.04
$8.25B — $14.11M — $127.62 — $127.97 — $8.25B — 0 -$2.5 —
Bio-Techne  TECH $48.79 —
+0.37
$7.65B — $524.13K — $47.54 — $49.53 — $7.65B — 58.78 $0.83 —
Roivant Sciences  ROIV $11.19 —
+0.18
$7.61B — $1.82M — $11.1 — $11.32 — $7.61B — 0 -$0.75 —
Revolution Medicines  RVMD $40.6 —
-0.12
$7.56B — $729.75K — $40.21 — $41.19 — $7.56B — 0 -$4.01 —
BridgeBio Pharma  BBIO $36.84 —
+3.89
$7B — $925.56K — $35.15 — $36.85 — $7B — 0 -$3.56 —
Jazz Pharmaceuticals  JAZZ $110.24 —
+1.8
$6.79B — $234.06K — $107.61 — $110.56 — $6.79B — 14.97 $7.36 —
Halozyme Therapeutics  HALO $53.18 —
-4.42
$6.55B — $1.2M — $52.73 — $55.58 — $6.55B — 14.14 $3.76 —
Madrigal Pharmaceuticals  MDGL $281.66 —
+3.3
$6.25B — $157.43K — $268.69 — $282.28 — $6.25B — 0 -$17.82 —
Nuvalent  NUVL $77.88 —
+0.9
$5.59B — $85.45K — $76.11 — $78.56 — $5.59B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $35.01 —
+2.62
$5.57B — $334.2K — $34.01 — $35.03 — $5.57B — 0 -$2.99 —
Legend Biotech  LEGN $28.69 —
-2.17
$5.28B — $877.23K — $28.16 — $29.61 — $5.28B — 0 -$1.18 —
Vaxcyte  PCVX $35.31 —
+0.81
$4.55B — $449.6K — $34.17 — $35.35 — $4.55B — 0 -$3.99 —
Akero Therapeutics  AKRO $51.24 —
+1.01
$4.08B — $414.5K — $50.7 — $51.85 — $4.08B — 0 -$3.75 —
PTC Therapeutics  PTCT $50.02 —
+2.44
$3.96B — $459.03K — $48.29 — $50.34 — $3.96B — 7.68 $6.51 —
Cytokinetics, Incorporated  CYTK $31.9 —
+2.21
$3.81B — $434.54K — $30.81 — $32.05 — $3.81B — 0 -$5.29 —
Sarepta Therapeutics  SRPT $38.57 —
+2.19
$3.79B — $866.34K — $37.15 — $38.91 — $3.79B — 0 -$2.64 —
Krystal Biotech  KRYS $130.3 —
+3.94
$3.77B — $82.01K — $124 — $130.79 — $3.77B — 31.24 $4.17 —
ACADIA Pharmaceuticals  ACAD $22 —
+2.49
$3.68B — $324.93K — $21.41 — $22.01 — $3.68B — 16.05 $1.37 —
Arcellx  ACLX $64.18 —
+3.63
$3.54B — $172.01K — $61.39 — $64.18 — $3.54B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.72 —
+0.11
$3.52B — $2.09M — $46.65 — $46.73 — $3.52B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $36.35 —
+0.58
$3.44B — $344.19K — $35.79 — $36.73 — $3.44B — 0 -$5.83 —
Crinetics Pharmaceuticals  CRNX $32.07 —
+0.6
$3B — $175.91K — $31.61 — $32.39 — $3B — 0 -$3.8 —
Scholar Rock Holding  SRRK $30.45 —
+2.32
$2.89B — $196.84K — $28.83 — $30.56 — $2.89B — 0 -$2.55 —
Immunovant  IMVT $15.54 —
+0.86
$2.66B — $367.21K — $15.21 — $15.84 — $2.66B — 0 -$2.73 —
Lyell Immunopharma  LYEL $8.41 —
+2.31
$2.49B — $45.65K — $7.82 — $8.45 — $2.49B — 0 -$25 —
Apellis Pharmaceuticals  APLS $19.39 —
+1.31
$2.44B — $473.24K — $18.82 — $19.73 — $2.44B — 0 -$1.8 —
ImmunityBio  IBRX $2.72 —
+1.87
$2.4B — $4.54M — $2.62 — $2.79 — $2.4B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $11.08 —
+3.22
$2.32B — $1.41M — $10.51 — $11.09 — $2.32B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.74 —
+2.04
$2.31B — $480.99K — $16.19 — $16.93 — $2.31B — 0 -$1.24 —
Kiniksa Pharmaceuticals  KNSA $29.54 —
+5.8
$2.16B — $386.56K — $27.7 — $29.55 — $2.16B — 0 -$0.24 —
Denali Therapeutics  DNLI $14.05 —
+0.64
$2.04B — $1.08M — $13.52 — $14.2 — $2.04B — 0 -$2.67 —
Agios Pharmaceuticals  AGIO $34.04 —
+4.32
$1.97B — $319.11K — $32.61 — $34.14 — $1.97B — 2.94 $11.54 —
Immunocore  IMCR $38.55 —
-0.26
$1.94B — $134.48K — $37.95 — $39.05 — $1.94B — 0 -$0.43 —
Galapagos  GLPG $28.95 —
-0.87
$1.91B — $53.08K — $28.67 — $29.06 — $1.91B — 0 -$3.1 —
IDEAYA Biosciences  IDYA $21.71 —
+2.31
$1.9B — $359.06K — $20.74 — $21.87 — $1.9B — 0 -$3.65 —
Tarsus Pharmaceuticals  TARS $44.07 —
+0.49
$1.85B — $64.56K — $43.48 — $44.3 — $1.85B — 0 -$2.7 —
Centessa Pharmaceuticals  CNTA $13.5 —
+0.67
$1.8B — $63.86K — $13.22 — $13.58 — $1.8B — 0 -$1.88 —
Recursion Pharmaceuticals  RXRX $4.42 —
+1.03
$1.79B — $8.58M — $4.22 — $4.43 — $1.79B — 0 -$1.8 —
Beam Therapeutics  BEAM $16.55 —
+2.22
$1.66B — $415.37K — $15.8 — $16.79 — $1.66B — 0 -$4.61 —
Arcutis Biotherapeutics  ARQT $13.33 —
-1.11
$1.59B — $542.61K — $13.1 — $13.51 — $1.59B — 0 -$1.04 —
Edgewise Therapeutics  EWTX $14.71 —
+0.14
$1.55B — $298.37K — $14.39 — $14.92 — $1.55B — 0 -$1.55 —
Dyne Therapeutics  DYN $13.2 —
+3.94
$1.5B — $473.1K — $12.54 — $13.37 — $1.5B — 0 -$3.61 —
Adaptive Biotechnologies  ADPT $9.7 —
+1.57
$1.47B — $450.79K — $9.36 — $9.9 — $1.47B — 0 -$0.95 —
Mesoblast Limited  MESO $10.62 —
+2.26
$1.35B — $25.13K — $10.41 — $10.62 — $1.35B — 0 -$0.85 —
Innoviva  INVA $20.8 —
+3.28
$1.31B — $250.91K — $20.1 — $20.82 — $1.31B — 0 -$0.95 —
Novavax  NVAX $7.27 —
+2.83
$1.18B — $3.21M — $6.89 — $7.28 — $1.18B — 2.64 $2.75 —
Geron  GERN $1.57 —
+9.87
$1B — $6.38M — $1.4 — $1.58 — $1B — 0 -$0.21 —
Syndax Pharmaceuticals  SNDX $11.09 —
+0.96
$953.84M — $342.49K — $10.85 — $11.31 — $953.84M — 0 -$3.85 —
Pharvaris  PHVS $17.06 —
+3.46
$929.65M — $45.81K — $16.42 — $17.12 — $929.65M — 0 -$3.19 —
Zymeworks  ZYME $12.03 —
+3.35
$838.29M — $116.31K — $11.61 — $12.25 — $838.29M — 0 -$1.5 —
Praxis Precision Medicines  PRAX $40.73 —
+2.29
$829.63M — $53.27K — $39.04 — $40.73 — $829.63M — 0 -$10.66 —
uniQure  QURE $14.98 —
+3.43
$820.21M — $447.21K — $13.8 — $15.14 — $820.21M — 0 -$4.38 —
Maravai LifeSciences  MRVI $2.22 —
+3.99
$809.24M — $342.74K — $2.1 — $2.22 — $809.24M — 0 -$1.17 —
Taysha Gene Therapies  TSHA $2.88 —
+3.23
$751.9M — $2.52M — $2.79 — $2.97 — $751.9M — 0 -$0.34 —
Xeris Biopharma  XERS $4.63 —
-8.42
$740.72M — $2.99M — $4.57 — $5.06 — $740.72M — 0 -$0.29 —
Vir Biotechnology  VIR $5.24 —
+3.35
$724.37M — $283.03K — $4.98 — $5.25 — $724.37M — 0 -$4.23 —
Replimune  REPL $9.25 —
-3.4
$712.67M — $582.86K — $9.11 — $9.85 — $712.67M — 0 -$3.07 —
AnaptysBio  ANAB $24 —
+9.79
$705.13M — $194.29K — $21.71 — $24 — $705.13M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.95 —
-0.86
$704.47M — $360.04K — $6.73 — $7.06 — $704.47M — 0 -$0.65 —
AbCellera Biologics  ABCL $2.27 —
+5.83
$676.07M — $2.18M — $2.09 — $2.27 — $676.07M — 0 -$0.56 —
Anavex Life Sciences  AVXL $7.72 —
+2.12
$659.07M — $338.25K — $7.51 — $7.83 — $659.07M — 0 -$0.56 —
Cogent Biosciences  COGT $5.78 —
+3.03
$658.09M — $887.75K — $5.41 — $5.97 — $658.09M — 0 -$1.97 —
Arbutus Biopharma  ABUS $3.42 —
+1.79
$655.04M — $181.94K — $3.31 — $3.45 — $655.04M — 0 -$0.41 —
ORIC Pharmaceuticals  ORIC $8.56 —
+1.06
$608.51M — $454.34K — $8.03 — $8.58 — $608.51M — 0 -$1.88 —
Bicycle Therapeutics  BCYC $8.52 —
-0.35
$590.04M — $99.48K — $8.4 — $8.75 — $590.04M — 0 -$3.16 —
Mind Medicine (MindMed)  MNMD $7.76 —
+3.68
$585.92M — $661.2K — $7.4 — $8 — $585.92M — 0 -$0.75 —
Stoke Therapeutics  STOK $10.29 —
+3.78
$561.53M — $234.76K — $9.84 — $10.32 — $561.53M — 12.54 $0.82 —
Kura Oncology  KURA $6.4 —
+1.51
$553.65M — $520.2K — $6.06 — $6.53 — $553.65M — 0 -$2.09 —
Autolus Therapeutics  AUTL $2.06 —
+7.89
$548.25M — $2.31M — $1.94 — $2.13 — $548.25M — 0 -$0.88 —
Cullinan Therapeutics  CGEM $9.02 —
+3.09
$532.31M — $92.12K — $8.76 — $9.08 — $532.31M — 0 -$2.77 —
Arvinas  ARVN $7.29 —
-0.55
$532.11M — $1.04M — $7.08 — $7.44 — $532.11M — 0 -$0.66 —
REGENXBIO  RGNX $10.51 —
+1.5
$526.94M — $377.74K — $9.75 — $10.58 — $526.94M — 0 -$3.09 —
Valneva SE  VALN $6.18 —
-3.59
$525.5M — $3.22K — $6.18 — $6.3 — $525.5M — 0 -$1.27 —
Opthea  OPT $3.41 —
0
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Tyra Biosciences, Inc.  TYRA $9.86 —
+2.71
$524.34M — $79.89K — $9.48 — $9.9 — $524.34M — 0 -$1.63 —
Sana Biotechnology  SANA $2.27 —
+2.95
$510.88M — $968.81K — $2.1 — $2.34 — $510.88M — 0 -$0.88 —
Amylyx Pharmaceuticals  AMLX $5.07 —
-0.59
$451.95M — $232.03K — $4.99 — $5.32 — $451.95M — 0 -$3.1 —
MeiraGTx  MGTX $5.5 —
+0.73
$442M — $92.36K — $5.31 — $5.55 — $442M — 0 -$2.31 —
Verve Therapeutics  VERV $4.88 —
+1.77
$435.02M — $748.35K — $4.62 — $4.99 — $435.02M — 0 -$2.11 —
Humacyte  HUMA $2.69 —
+2.48
$416.49M — $2.49M — $2.49 — $2.76 — $416.49M — 0 -$0.69 —
Savara  SVRA $2.4 —
-0.21
$413.94M — $312.45K — $2.36 — $2.48 — $413.94M — 0 -$0.49 —
Precigen  PGEN $1.38 —
+3.75
$407.35M — $495.7K — $1.28 — $1.37 — $407.35M — 0 -$0.55 —
CytomX Therapeutics  CTMX $2.56 —
+1.79
$402.52M — $835.19K — $2.46 — $2.62 — $402.52M — 5.32 $0.48 —
Erasca  ERAS $1.41 —
-1.12
$399.18M — $944.3K — $1.39 — $1.51 — $399.18M — 0 -$0.57 —
Vigil Neuroscience  VIGL $7.92 —
-0.13
$369.64M — $95.61K — $7.9 — $7.93 — $369.64M — 0 -$2.06 —
Rigel Pharmaceuticals  RIGL $20.6 —
+2.21
$368.08M — $65.47K — $19.62 — $20.6 — $368.08M — 9.85 $2.09 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看