Ergebnisseite 3 für Land: Vereinigte Staaten Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1012)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (94)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (1012)
Biotechnologie (1012)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $1.16M — | $5 — | $5 — | $266.14M — | 0 | -$0.08 — | |
| Rocket Pharmaceuticals RCKT | $2.47 — |
-5.92
|
$265.57M — | $3.33M — | $2.43 — | $2.61 — | $265.57M — | 0 | -$2.63 — | |
| NervGen Pharma NGENF | $3.66 — |
-0.81
|
$263.28M — | $36.89K — | $3.51 — | $3.7 — | $263.28M — | 0 | -$0.28 — | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
-0.11
|
$258.43M — | $47.4K — | $4.3 — | $4.4 — | $258.43M — | 0 | -$0.76 — | |
| Gossamer Bio GOSS | $1.14 — |
+0.44
|
$257.99M — | $379.95K — | $1.09 — | $1.14 — | $257.99M — | 0 | -$0.22 — | |
| Monte Rosa Therapeutics GLUE | $4.16 — |
-1.65
|
$255.88M — | $150.95K — | $3.9 — | $4.19 — | $255.88M — | 34.66 | $0.12 — | |
| Inozyme Pharma INZY | $3.95 — |
+0.05
|
$255.14M — | $454.21K — | $3.95 — | $3.96 — | $255.14M — | 0 | -$1.68 — | |
| Atea Pharmaceuticals AVIR | $2.98 — |
+1.02
|
$255.03M — | $245.06K — | $2.92 — | $3.04 — | $255.03M — | 0 | -$1.65 — | |
| Allogene Therapeutics ALLO | $1.15 — |
-2.67
|
$251.21M — | $807.28K — | $1.12 — | $1.19 — | $251.21M — | 0 | -$1.22 — | |
| Ocugen OCGN | $0.8599 — |
+2.95
|
$250.85M — | $1.42M — | $0.81 — | $0.88 — | $250.85M — | 0 | -$0.2 — | |
| Solid Biosciences SLDB | $3.23 — |
-2.08
|
$250.49M — | $193.72K — | $3.1 — | $3.27 — | $250.49M — | 0 | -$3.01 — | |
| Alpha Tau Medical DRTS | $2.95 — |
-2.15
|
$249.87M — | $1.06K — | $2.92 — | $3.04 — | $249.87M — | 0 | -$0.46 — | |
| DBV DBVT | $8.52 — |
-3.29
|
$246.19M — | $21.34K — | $8.52 — | $8.68 — | $246.19M — | 0 | -$5.75 — | |
| Prothena PRTA | $4.51 — |
-4.04
|
$242.76M — | $524.91K — | $4.42 — | $4.64 — | $242.76M — | 0 | -$2.05 — | |
| Lexicon Pharmaceuticals LXRX | $0.67 — |
+1.24
|
$242.6M — | $1.14M — | $0.66 — | $0.68 — | $242.6M — | 0 | -$0.5 — | |
| Tango Therapeutics TNGX | $2.23 — |
-4.51
|
$241.18M — | $1.34M — | $2.13 — | $2.37 — | $241.18M — | 0 | -$1.2 — | |
| Annexon ANNX | $2.14 — |
-2.06
|
$234.24M — | $1.4M — | $2.02 — | $2.16 — | $234.24M — | 0 | -$1.17 — | |
| Foghorn Therapeutics FHTX | $4.18 — |
-3.34
|
$232.72M — | $287.57K — | $4.13 — | $4.47 — | $232.72M — | 0 | -$1.29 — | |
| MediWound MDWD | $21.38 — |
+0.16
|
$231.01M — | $20.38K — | $20.85 — | $21.4 — | $231.01M — | 0 | -$2.05 — | |
| Genfit S.A. GNFT | $4.51 — |
+0.89
|
$225.48M — | $2.11K — | $4.48 — | $4.53 — | $225.48M — | 150.33 | $0.03 — | |
| Design Therapeutics DSGN | $3.94 — |
-1.75
|
$223.67M — | $9.75K — | $3.83 — | $3.96 — | $223.67M — | 0 | -$0.99 — | |
| Cardiff Oncology CRDF | $3.36 — |
+0.45
|
$223.19M — | $253.13K — | $3.23 — | $3.38 — | $223.19M — | 0 | -$0.93 — | |
| Fennec Pharmaceuticals FENC | $8.02 — |
-0.99
|
$222.06M — | $16.33K — | $7.79 — | $8.1 — | $222.06M — | 0 | -$0.53 — | |
| Y-mAbs Therapeutics YMAB | $4.63 — |
-2.53
|
$209.66M — | $85.06K — | $4.49 — | $4.75 — | $209.66M — | 0 | -$0.64 — | |
| Inhibrx Biosciences INBX | $13.62 — |
-0.95
|
$197.16M — | $42.32K — | $13.17 — | $13.85 — | $197.16M — | 0.11 | $119.02 — | |
| Codexis CDXS | $2.36 — |
+0.43
|
$195.51M — | $238.18K — | $2.25 — | $2.38 — | $195.51M — | 0 | -$0.98 — | |
| Nuvectis Pharma NVCT | $9.3 — |
-0.53
|
$194.32M — | $19.3K — | $9.25 — | $9.54 — | $194.32M — | 0 | -$1.13 — | |
| Monopar Therapeutics MNPR | $31.62 — |
-2.39
|
$193.33M — | $2.68K — | $31.34 — | $31.83 — | $193.33M — | 0 | -$3.98 — | |
| Nanobiotix NBTX | $4.06 — |
-2.11
|
$192.53M — | $6.07K — | $4.06 — | $4.18 — | $192.53M — | 0 | -$1.63 — | |
| Innate Pharma IPHA | $2.06 — |
-5.86
|
$191.88M — | $6.73K — | $2.06 — | $2.21 — | $191.88M — | 0 | -$0.69 — | |
| Bright Minds Biosciences DRUG | $26.93 — |
-1.57
|
$191.47M — | $3.34K — | $26.57 — | $27.38 — | $191.47M — | 0 | -$0.14 — | |
| Kodiak Sciences KOD | $3.6 — |
+0.84
|
$189.95M — | $146.27K — | $3.35 — | $3.65 — | $189.95M — | 0 | -$3.62 — | |
| BioStem BSEM | $11.22 — |
0
|
$187.3M — | $19.77K — | $11.18 — | $11.7 — | $187.3M — | 0 | -$0.57 — | |
| Omeros OMER | $3.15 — |
-5.28
|
$184.27M — | $171.82K — | $3.13 — | $3.28 — | $184.27M — | 0 | -$3.04 — | |
| scPharmaceuticals SCPH | $3.49 — |
-1.69
|
$184.24M — | $55.89K — | $3.42 — | $3.6 — | $184.24M — | 0 | -$1.92 — | |
| Eledon Pharmaceuticals ELDN | $3.06 — |
-0.97
|
$183.24M — | $27K — | $3.02 — | $3.08 — | $183.24M — | 0 | -$0.04 — | |
| DiaMedica Therapeutics DMAC | $4.2 — |
+0.24
|
$180.11M — | $23.49K — | $4.01 — | $4.26 — | $180.11M — | 0 | -$0.64 — | |
| ProQR Therapeutics PRQR | $1.71 — |
-2.01
|
$179.61M — | $173.24K — | $1.65 — | $1.74 — | $179.61M — | 0 | -$0.37 — | |
| INmune Bio INMB | $7.46 — |
+1.36
|
$173.15M — | $134.23K — | $7.18 — | $7.59 — | $173.15M — | 0 | -$1.93 — | |
| UroGen Pharma URGN | $3.72 — |
-6.31
|
$171.52M — | $714.99K — | $3.66 — | $3.96 — | $171.52M — | 0 | -$3.01 — | |
| AC Immune SA ACIU | $1.7 — |
+0.29
|
$170.7M — | $34.93K — | $1.66 — | $1.7 — | $170.7M — | 0 | -$0.63 — | |
| SELLAS Life Sciences SLS | $1.71 — |
0
|
$170.62M — | $1.2M — | $1.66 — | $1.72 — | $170.62M — | 0 | -$0.36 — | |
| 4D Molecular Therapeutics FDMT | $3.62 — |
-2.43
|
$167.7M — | $135.93K — | $3.48 — | $3.68 — | $167.7M — | 0 | -$3.18 — | |
| Cybin CYBN | $7.93 — |
-1.61
|
$167.15M — | $83.8K — | $7.71 — | $8 — | $167.15M — | 0 | -$3.59 — | |
| Puma Biotechnology PBYI | $3.33 — |
-1.63
|
$165.05M — | $57.35K — | $3.26 — | $3.36 — | $165.05M — | 4.26 | $0.78 — | |
| Instil Bio TIL | $25 — |
-17.63
|
$164M — | $609.55K — | $23.63 — | $29.62 — | $164M — | 0 | -$11.97 — | |
| Molecular Partners AG MOLN | $3.86 — |
-5.85
|
$159.09M — | $541 — | $3.86 — | $3.86 — | $159.09M — | 0 | -$2.05 — | |
| Tiziana Life Sciences TLSA | $1.34 — |
-2.9
|
$156.58M — | $65.54K — | $1.32 — | $1.38 — | $156.58M — | 0 | -$0.11 — | |
| Cellectis CLLS | $1.44 — |
0
|
$154.39M — | $83.69K — | $1.41 — | $1.46 — | $154.39M — | 0 | -$0.67 — | |
| Inhibikase Therapeutics IKT | $2.08 — |
-0.24
|
$154.26M — | $23.81K — | $1.96 — | $2.16 — | $154.26M — | 0 | -$0.58 — | |
| Voyager Therapeutics VYGR | $2.73 — |
-3.37
|
$150.79M — | $87.75K — | $2.69 — | $2.82 — | $150.79M — | 0 | -$1.46 — | |
| Spero Therapeutics SPRO | $2.69 — |
+26.29
|
$150.39M — | $19.27M — | $2.35 — | $2.76 — | $150.39M — | 0 | -$1.28 — | |
| Editas Medicine EDIT | $1.79 — |
-2.19
|
$149.85M — | $421.97K — | $1.7 — | $1.8 — | $149.85M — | 0 | -$3.04 — | |
| Lineage Cell Therapeutics LCTX | $0.65 — |
-4.75
|
$149.21M — | $354.05K — | $0.65 — | $0.68 — | $149.21M — | 0 | -$0.07 — | |
| Fate Therapeutics FATE | $1.28 — |
-3.42
|
$146.16M — | $482.51K — | $1.22 — | $1.33 — | $146.16M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $2.26 — |
-1.74
|
$144.7M — | $490.8K — | $2.13 — | $2.3 — | $144.7M — | 0 | -$1.51 — | |
| Compugen CGEN | $1.51 — |
-1.63
|
$140.74M — | $40.04K — | $1.49 — | $1.55 — | $140.74M — | 0 | -$0.16 — | |
| Alector ALEC | $1.36 — |
-4.24
|
$135.99M — | $136.82K — | $1.33 — | $1.42 — | $135.99M — | 0 | -$1.26 — | |
| Aldeyra Therapeutics ALDX | $2.21 — |
-3.07
|
$132.37M — | $740.6K — | $2.1 — | $2.26 — | $132.37M — | 0 | -$0.97 — | |
| Greenwich LifeSciences GLSI | $9.88 — |
-0.4
|
$132.08M — | $4.76K — | $9.73 — | $9.9 — | $132.08M — | 0 | -$1.27 — | |
| Nektar Therapeutics NKTR | $0.6999 — |
-5.03
|
$130.68M — | $737.51K — | $0.67 — | $0.7399 — | $130.68M — | 0 | -$0.63 — | |
| Enanta Pharmaceuticals ENTA | $6.07 — |
-1.54
|
$129.65M — | $9.98K — | $5.99 — | $6.18 — | $129.65M — | 0 | -$4.53 — | |
| Nkarta NKTX | $1.75 — |
-3.22
|
$124.3M — | $80.16K — | $1.72 — | $1.81 — | $124.3M — | 0 | -$1.45 — | |
| Ventyx Biosciences VTYX | $1.75 — |
-3.59
|
$124.18M — | $351.66K — | $1.7 — | $1.8 — | $124.18M — | 0 | -$1.74 — | |
| Black Diamond Therapeutics BDTX | $2.18 — |
-3.33
|
$123.68M — | $421.63K — | $2.12 — | $2.25 — | $123.68M — | 36.25 | $0.06 — | |
| Protalix BioTherapeutics PLX | $1.53 — |
-3.77
|
$121.8M — | $229.85K — | $1.52 — | $1.58 — | $121.8M — | 30.59 | $0.05 — | |
| Theratechnologies THTX | $2.6 — |
0
|
$119.55M — | $51.04K — | $2.56 — | $2.62 — | $119.55M — | 0 | -$0.07 — | |
| Lyell Immunopharma LYEL | $0.4 — |
+0.5
|
$119.53M — | $213.38K — | $0.4 — | $0.4199 — | $119.53M — | 0 | -$1.25 — | |
| Protara Therapeutics TARA | $3.08 — |
-1.6
|
$118.83M — | $111.82K — | $3.07 — | $3.18 — | $118.83M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $0.9 — |
-3.5
|
$118.76M — | $163.32K — | $0.8599 — | $0.91 — | $118.76M — | 0 | -$2.48 — | |
| Achieve Life Sciences ACHV | $3.4 — |
+1.8
|
$117.93M — | $113.88K — | $3.21 — | $3.41 — | $117.93M — | 0 | -$1.35 — | |
| Seer SEER | $1.97 — |
+3.15
|
$115.93M — | $53.12K — | $1.91 — | $1.97 — | $115.93M — | 0 | -$1.41 — | |
| Sangamo Therapeutics SGMO | $0.45 — |
-1.92
|
$110.16M — | $805.48K — | $0.44 — | $0.46 — | $110.16M — | 0 | -$0.36 — | |
| I-Mab IMAB | $1.33 — |
+5.54
|
$108.62M — | $322.76K — | $1.26 — | $1.44 — | $108.62M — | 0 | -$0.55 — | |
| Assembly Biosciences ASMB | $14.21 — |
+0.07
|
$108.53M — | $3.25K — | $14.15 — | $14.25 — | $108.53M — | 0 | -$6.2 — | |
| Imugene IUGNF | $0.01 — |
+16.67
|
$107.41M — | $10K — | $0.01 — | $0.01 — | $107.41M — | 0 | -$0.01 — | |
| Atossa Therapeutics ATOS | $0.78 — |
+2.93
|
$101.11M — | $372.62K — | $0.7299 — | $0.8 — | $101.11M — | 0 | -$0.2 — | |
| Vaxart VXRT | $0.44 — |
-5.41
|
$100.87M — | $540.48K — | $0.44 — | $0.4699 — | $100.87M — | 0 | -$0.26 — | |
| Caribou Biosciences CRBU | $1.08 — |
-7.33
|
$99.98M — | $608.23K — | $1.04 — | $1.16 — | $99.98M — | 0 | -$1.62 — | |
| Oramed Pharmaceuticals ORMP | $2.39 — |
+7.09
|
$97.55M — | $158.12K — | $2.24 — | $2.44 — | $97.55M — | 0 | -$0.71 — | |
| Cassava Sciences SAVA | $2.01 — |
-1.26
|
$97.31M — | $260.95K — | $1.96 — | $2.04 — | $97.31M — | 0 | -$1.59 — | |
| Nautilus Biotechnology NAUT | $0.77 — |
-3.7
|
$97.13M — | $25.66K — | $0.76 — | $0.8 — | $97.13M — | 0 | -$0.54 — | |
| Cabaletta Bio CABA | $1.91 — |
-0.26
|
$96.67M — | $522.35K — | $1.86 — | $1.99 — | $96.67M — | 0 | -$2.54 — | |
| Corbus Pharmaceuticals CRBP | $7.53 — |
-1.25
|
$92.08M — | $36.99K — | $7.18 — | $7.58 — | $92.08M — | 0 | -$4.24 — | |
| Coherus BioSciences CHRS | $0.79 — |
-1.06
|
$91.99M — | $254.35K — | $0.77 — | $0.81 — | $91.99M — | 1.80 | $0.44 — | |
| Adagene ADAG | $1.95 — |
0
|
$91.86M — | $13.24K — | $1.9 — | $1.98 — | $91.86M — | 0 | -$0.74 — | |
| Agenus AGEN | $3.33 — |
+3.91
|
$91.16M — | $443.82K — | $3.01 — | $3.33 — | $91.16M — | 0.11 | $29.61 — | |
| IO Biotech IOBT | $1.38 — |
+14.07
|
$90.93M — | $348.09K — | $1.19 — | $1.45 — | $90.93M — | 0 | -$1.49 — | |
| C4 Therapeutics CCCC | $1.25 — |
-5.3
|
$88.76M — | $209.29K — | $1.23 — | $1.29 — | $88.76M — | 0 | -$1.48 — | |
| Zentalis Pharmaceuticals ZNTL | $1.23 — |
-2
|
$88.14M — | $167.71K — | $1.2 — | $1.24 — | $88.14M — | 0 | -$3.14 — | |
| MacroGenics MGNX | $1.39 — |
-0.72
|
$87.69M — | $273.28K — | $1.3 — | $1.45 — | $87.69M — | 0 | -$0.88 — | |
| Arch Biopartners ACHFF | $1.31 — |
+0.31
|
$86.6M — | $600 — | $1.31 — | $1.31 — | $86.6M — | 0 | -$0.04 — | |
| XBiotech XBIT | $2.84 — |
-0.7
|
$86.59M — | $5.58K — | $2.78 — | $2.85 — | $86.59M — | 0 | -$1.29 — | |
| Milestone Pharmaceuticals MIST | $1.61 — |
+0.94
|
$85.81M — | $290.2K — | $1.51 — | $1.61 — | $85.81M — | 0 | -$0.77 — | |
| Jasper Therapeutics JSPR | $5.66 — |
-0.44
|
$84.95M — | $71.53K — | $5.23 — | $5.77 — | $84.95M — | 0 | -$5.27 — | |
| Champions Oncology CSBR | $6.12 — |
-0.9
|
$84.68M — | $6.2K — | $6.11 — | $6.26 — | $84.68M — | 13.60 | $0.45 — | |
| Pliant Therapeutics PLRX | $1.37 — |
-0.36
|
$83.79M — | $230.18K — | $1.31 — | $1.37 — | $83.79M — | 0 | -$3.61 — | |
| Anixa Biosciences ANIX | $2.58 — |
-1.15
|
$83.1M — | $4.58K — | $2.56 — | $2.64 — | $83.1M — | 0 | -$0.38 — | |
| TScan Therapeutics TCRX | $1.46 — |
-1.02
|
$82.34M — | $77.29K — | $1.39 — | $1.48 — | $82.34M — | 0 | -$1.08 — | |
| Entera Bio ENTX | $1.8 — |
-1.1
|
$81.81M — | $4.99K — | $1.8 — | $1.81 — | $81.81M — | 0 | -$0.26 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||