国家/地区：美国，交易所：OTC Markets OTCQB ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (35)
生物技术 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-0.78
|
$388.35M — | $186.79K — | $0.25 — | $0.26 — | $388.35M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.26 — |
-0.38
|
$328.27M — | $282.68K — | $0.2399 — | $0.26 — | $328.27M — | 0 | -$0.02 — | |
| NervGen Pharma NGENF | $2.35 — |
-4.08
|
$173M — | $27.37K — | $2.33 — | $2.44 — | $173M — | 0 | -$0.27 — | |
| Nuo Therapeutics AURX | $2.38 — |
+19
|
$114.43M — | $2.47K — | $1.87 — | $2 — | $114.43M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $0.75 — |
+4.15
|
$50.08M — | $1.8K — | $0.75 — | $0.75 — | $50.08M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.11 — |
+2.86
|
$46.97M — | $52.5K — | $0.11 — | $0.11 — | $46.97M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.11 — |
0
|
$36.36M — | $5K — | $0.11 — | $0.11 — | $36.36M — | 0 | -$0.04 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
0
|
$30.26M — | $10.18K — | $0.07 — | $0.07 — | $30.26M — | 0 | -$0.02 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-3.16
|
$13.98M — | $3K — | $0.02 — | $0.02 — | $13.98M — | 0 | $0 — | |
| Hemostemix HMTXF | $0.05999 — |
-8.04
|
$12.27M — | $1.8K — | $0.05999 — | $0.05999 — | $12.27M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+10
|
$9.49M — | $10.25K — | $0.05999 — | $0.05999 — | $9.49M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.08 — |
-1.23
|
$7.28M — | $450 — | $0.08 — | $0.08 — | $7.28M — | 0 | -$0.01 — | |
| Brainstorm Cell Therapeutics BCLI | $0.6899 — |
+1.47
|
$7.16M — | $351 — | $0.6899 — | $0.6899 — | $7.16M — | 0 | -$1.73 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$6.83M — | $3K — | $0.05 — | $0.05 — | $6.83M — | 0 | $0 — | |
| Bioxytran BIXT | $0.07 — |
+2.49
|
$6.23M — | $24.55K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.19 — |
-4.23
|
$5.68M — | $19.49K — | $0.1799 — | $0.19 — | $5.68M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.05999 — |
0
|
$4.45M — | $35K — | $0.05999 — | $0.05999 — | $4.45M — | 0 | -$0.03 — | |
| Lexston Mining LEXTF | $0.19 — |
+3.49
|
$2.81M — | $31.9K — | $0.1799 — | $0.1799 — | $2.81M — | 0 | -$0.18 — | |
| Algernon Health AGNPF | $0.05999 — |
+2.71
|
$2.14M — | $1.6K — | $0.05999 — | $0.05999 — | $2.14M — | 0 | -$0.06 — | |
| Galera Therapeutics GRTX | $0.02 — |
+2.56
|
$1.78M — | $90K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.19 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.05999 — |
-30.11
|
$722.78K — | $1.46K — | $0.05999 — | $0.07 — | $722.78K — | 0 | -$45.85 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
+18.28
|
$702.52K — | $7.49K — | $0.009299 — | $0.009299 — | $702.52K — | 0 | -$0.05 — | |
| Starpharma SPHRF | $0.16 — |
0
|
$94.04M — | $33.27K — | $0.07 — | $0.07 — | $94.04M — | 0 | -$0.02 — | |
| ZIVO Bioscience ZIVO | $16.5 — |
+15.38
|
$62.98M — | $142 — | $16.5 — | $16.5 — | $62.98M — | 0 | -$2.47 — | |
| Relief Therapeutics Holding SA RLFTY | $4.05 — |
+1.09
|
$50.93M — | $331 — | $4 — | $4 — | $50.93M — | 0 | -$1.69 — | |
| Relief Therapeutics Holding SA RLFTF | $3.57 — |
-4.8
|
$48.31M — | $225 — | $3.57 — | $3.57 — | $48.31M — | 0 | -$1.69 — | |
| Defence Therapeutics DTCFF | $0.5699 — |
-1.86
|
$31.43M — | $5K — | $0.5799 — | $0.5799 — | $31.43M — | 0 | -$0.06 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
0
|
$2.73M — | $100 — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.21 — | |
| International Stem Cell ISCO | $0.1499 — |
0
|
$1.2M — | $3.13K — | $0.14 — | $0.14 — | $1.2M — | 0 | -$0.04 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$935.11K — | $300 — | $0.05 — | $0.05 — | $935.11K — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}