国家/地区：美国，交易所：OTC Markets OTCQB ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (33)
生物技术 (33)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 铜 (10)
- 其他工业金属和采矿 (139)
- 金 (96)
- 银 (6)
- 其他贵金属和采矿 (48)
- 汽车零部件 (1)
- 休闲车 (1)
- 家具、固定装置和器具 (2)
- 纺织品制造 (1)
- 包装和容器 (1)
- 餐厅 (1)
- 互联网零售 (1)
- 博彩 (3)
- 休闲 (1)
- 资产管理 (6)
- 银行 – 区域 (16)
- 抵押贷款融资 (36)
- 资本市场 (9)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (4)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (4)
- 房地产投资信托 – 工业 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (1)
- 农产品 (3)
- 家用和个人用品 (1)
- 包装食品 (9)
- 教育和培训服务 (4)
- 食品配送 (2)
- 烟草 (2)
- 生物技术 (33)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (3)
- 健康信息服务 (7)
- 医疗器械 (16)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (1)
- 电信服务 (5)
- 广告代理机构 (2)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (11)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (3)
- 铀 (10)
- 航空航天与国防 (5)
- 专业商业服务 (3)
- 咨询服务 (3)
- 安全与保护服务 (4)
- 综合性企业 (1)
- 工程与建筑 (1)
- 农用和重型工程机械 (1)
- 特种工业机械 (3)
- 金属加工 (3)
- 污染与处理控制 (5)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 综合货运与物流 (1)
- 废物管理 (6)
- 信息技术服务 (5)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (7)
- 电子元器件 (5)
- 科学技术仪器 (4)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.32 — |
+3.23
|
$394.38M — | $616.7K — | $0.32 — | $0.33 — | $394.38M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-3.85
|
$359.42M — | $474.76K — | $0.25 — | $0.26 — | $359.42M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.73 — |
+1.87
|
$196.38M — | $10.38K — | $2.59 — | $2.79 — | $196.38M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.39 — |
+13.01
|
$91.61M — | $3.4K — | $1.32 — | $1.39 — | $91.61M — | 0 | -$0.03 — | |
| Nuo Therapeutics AURX | $1.22 — |
-18.67
|
$57.12M — | $8.2K — | $1.3 — | $1.5 — | $57.12M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
0
|
$39.42M — | $1.47K — | $0.1199 — | $0.13 — | $39.42M — | 0 | -$0.05 — | |
| Provectus Biopharmaceuticals PVCT | $0.07 — |
-6.41
|
$30.68M — | $13.75K — | $0.07 — | $0.08 — | $30.68M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.2899 — |
+19.34
|
$25.67M — | $51.93K — | $0.26 — | $0.2899 — | $25.67M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+8
|
$17.95M — | $23.17K — | $0.02999 — | $0.02999 — | $17.95M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.04 — |
-20
|
$16.33M — | $1.43K — | $0.04 — | $0.05 — | $16.33M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.1 — |
+11.29
|
$15.19M — | $40.3K — | $0.1 — | $0.11 — | $15.19M — | 0 | -$0.03 — | |
| BetterLife Pharma BETRF | $0.05999 — |
+11.87
|
$9.34M — | $11K — | $0.05999 — | $0.07 — | $9.34M — | 0 | -$0.02 — | |
| Bioxytran BIXT | $0.1 — |
-6.82
|
$9.12M — | $28.58K — | $0.1 — | $0.11 — | $9.12M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-1.36
|
$8.54M — | $46K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
0
|
$7.41M — | $16.5K — | $0.04 — | $0.04 — | $7.41M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02999 — |
-1.72
|
$2.15M — | $9.9K — | $0.02999 — | $0.02999 — | $2.15M — | 0 | -$0.27 — | |
| Bio-Path BPTH | $0.17 — |
-10.53
|
$1.41M — | $16 — | $0.1799 — | $0.1799 — | $1.41M — | 0.47 | $0.36 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.39M — | $50K — | $0.05 — | $0.05 — | $1.39M — | 2.54 | $0.02 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$957.98K — | $30K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.07 — | |
| Lexston Mining LEXTF | $0.11 — |
-7.75
|
$815.04K — | $40.48K — | $0.08999 — | $0.1499 — | $815.04K — | 0 | -$0.21 — | |
| ZIVO Bioscience ZIVO | $14.91 — |
+4.85
|
$56.86M — | $100 — | $15 — | $15 — | $56.86M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $2.94 — |
-2
|
$36.87M — | $1K — | $2.94 — | $3.08 — | $36.87M — | 0 | -$1.67 — | |
| Relief Therapeutics Holding SA RLFTF | $2.77 — |
-0.61
|
$34.74M — | $1.38K — | $2.7 — | $2.7 — | $34.74M — | 0 | -$1.67 — | |
| Defence Therapeutics DTCFF | $0.56 — |
0
|
$30.64M — | $500 — | $0.55 — | $0.55 — | $30.64M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $33.27K — | $0.07 — | $0.07 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.28 — |
0
|
$3.47M — | $1K — | $0.28 — | $0.28 — | $3.47M — | 0 | -$0.27 — | |
| International Stem Cell ISCO | $0.14 — |
-6.67
|
$1.12M — | $6.01K — | $0.1499 — | $0.1499 — | $1.12M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.07 — |
0
|
$1.01M — | $100 — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.03 — | |
| Qrons QRON | $0.05 — |
-26.65
|
$900K — | $12.19K — | $0.05 — | $0.05 — | $900K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}