$3.39T
总市值
$95.47B
总容积
BTC 62.76%     ETH 8.66%
比特币主导

国家/地区:美国,交易所:OTC Markets EXMKT ,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (119)
所有版块
生物技术 (119)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Better Therapeutics  BTTX $0.0001
0
$5.45K $29K $0.0001 $0.0001 $5.45K 0 -$1.1
Ember Therapeutics  EMBT $0.4
+399852
$3.71B $3.2K $0.0001 $0.0001 $3.71B 0 $0
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
MedinCell  MDCLF $14
+100.69
$462.96M $21.64K $6.98 $6.98 $462.96M 0 -$1.34
GenSight Biologics  GSGTF $3.1
+1191.67
$406.22M $756 $0.45 $0.45 $406.22M 0 -$0.38
Hansa Biopharma AB (publ)  HNSBF $3.3
+10
$216.51M $150 $2.93 $2.93 $216.51M 0 -$1.28
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
e-therapeutics  ETXPF $0.13
0
$75.96M $0 $0 $0 $75.96M 0 $0
BioSyntech  BSYI $0.003
+29899
$68.71M $642 $0 $0 $68.71M 0 $0
AVAX  AVXT $0.0001
+900
$64.17M $300 $0 $0 $64.17M 0 $0
Viropro  VPRO $0.0005
+400
$59.55M $75K $0 $0 $59.55M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Nicox  NICXF $0.64
+154.48
$46.44M $100 $0.44 $0.44 $46.44M 0 -$0.37
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
Poxel  PXXLF $0.25
0
$13.43M $100 $0.6999 $0.6999 $13.43M 0 -$0.42
Antibe Therapeutics  ATBPF $0.22
0
$11.43M $0 $0 $0 $11.43M 0 $0
MultiCell  MCET $0.0001
+900
$10M $20K $0 $0 $10M 0 $0
Affymax  AFFY $0.002399
+2300
$7.84M $3.92K $0.002399 $0.002399 $7.84M 0 $0
Acro Biomedical  ACBM $0.11
+10399
$6.3M $300 $0.11 $0.11 $6.3M 0 -$0.25
Neurobiological  NTII $0.0001
0
$5.43M $1.1K $0 $0 $5.43M 0 $0
Kadimastem  KMSTF $0.64
-87.34
$3.99M $1K $6.4 $6.4 $3.99M 0 -$1.82
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
ReNeuron  RNUGF $0.04
+3445.45
$2.23M $500 $0.0006999 $0.0006999 $2.23M 0 -$0.12
Suvanza Pharma, LLC  SUVZ $0.1
+100
$2.02M $1.15K $0.0001 $0.0001 $2.02M 0 -$0.56
Ayala Pharmaceuticals  ADXS $0.02999
-1.7
$1.48M $25 $0.02999 $0.02999 $1.48M 0 -$7.99
CohBar  CWBR $0.4099
0
$1.19M $0 $0 $0 $1.19M 0 $0
Point of Care Nano-Technology  PCNT $0.01
0
$727.91K $0 $0 $0 $727.91K 0 $0
OncoVista Innovative Therapies  OVIT $0.0001
0
$558.34K $10K $0.0001 $0.0001 $558.34K 0 $0
TetraLogic Pharmaceuticals  TLOG $0.0001
0
$458.72K $10.2K $0.0001 $0.0001 $458.72K 0 -$0.01
Alseres Pharmaceuticals  ALSE $0.01
0
$398.26K $0 $0 $0 $398.26K 0 $0
Actavia Life Sciences  RASP $0.0004
-90
$308.72K $20 $0.0004 $0.0004 $308.72K 0 $0
Nanobac Pharmaceuticals, Incorporated  NNBP $0.0002
+100
$249.51K $1K $0 $0 $249.51K 0 $0
Mera Pharmaceuticals  MRPI $0.0001
0
$222.92K $4.42M $0.0001 $0.0001 $222.92K 0 $0
Arno Therapeutics  ARNI $0.0001
0
$177.66K $800 $0.0001 $0.0001 $177.66K 0 -$0.01
VioQuest Pharmaceuticals  VOQP $0.003099
+3.33
$169.31K $100 $0 $0 $169.31K 0 -$0.23
RegeneRx Biopharmaceuticals  RGRX $0.11
+55399
$166.16K $10 $0.11 $0.11 $166.16K 0 -$0.97
Regnum  RGMP $0.005899
+5800.01
$135.41K $600 $0.0001 $0.0001 $135.41K 0 -$0.03
Avidus Management  ASNHF $0.0011
0
$115.55K $65K $0 $0 $115.55K 0 -$0.13
Alzex Neuropharma  TRRI $0.05999
-14.08
$91.82K $33 $0.05999 $0.05999 $91.82K 0 $0
Xeno Transplants  XENO $0.0001
0
$64.58K $3.8K $0.0001 $0.0001 $64.58K 0 $0
Baseline Productions  BSSP $0.0001
0
$37.19K $4K $0 $0 $37.19K 0 -$0.01
Strategic Partners A/S  OZYMF $0.32
-99.64
$22.74K $3.25K $0.08999 $0.08999 $22.74K 0 -$2,471
RenovaCare  RCAR $0.0002
+100
$17.47K $3.34K $0.0002 $0.0002 $17.47K 0 -$0.06
Regenicin  RGIN $0.0001
0
$15.35K $33.1K $0.0001 $0.0001 $15.35K 0 -$0.01
Omnimmune  OMMH $0.0001
0
$14.03K $169.07K $0.0001 $0.0001 $14.03K 0 -$0.01
Scopus BioPharma  SCPS $0.0002999
0
$12.63K $984 $0.0002999 $0.0002999 $12.63K 0 -$0.31
HEALTHeUNIVERSE  HLUN $0.0001
+400
$11.7K $33.1K $0.0001 $0.0001 $11.7K 0.099 $0
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $610 $0.0001 $0.0001 $4.46K 0 -$0.16
Cardax  CDXI $0.0005
+400
$4.42K $1 $0 $0 $4.42K 0 -$0.65
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $22.1K $0.0001 $0.0001 $3.09K 0 -$1.93
eFFECTOR Therapeutics  EFTR $0.0002999
+50
$1.41K $300 $0.0002999 $0.0002999 $1.41K 0 -$12.57
Arch Therapeutics  ARTH $0.0001
0
$444 $0 $0 $0 $444 0 $0
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $100 $0.0001 $0.0001 $314 0 -$8.88
NexImmune  NEXI $0.0001
0
$139 $500 $0.0001 $0.0001 $139 0 -$18.51
  IPCIF $0.1499
0
$0 $0 $0 $0 $0 0 $0
BERGENBIO ASA  BRRGF $2.31
-7.6
$0 $37.31K $0.02999 $0.02999 $0 0 -$5.26
  HSTO $0.02
0
$0 $0 $0 $0 $0 0 $0
  PRED $0.0001
0
$0 $0 $0 $0 $0 0 $0
  MDKM $0
0
$0 $0 $0 $0 $0 0 $0
  BLPH $0.01
0
$0 $0 $0 $0 $0 0 $0
Antigenics  ANTI $0.008899
+88903
$0 $3K $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看