![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：美国，交易所：OTC Markets EXMKT ，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (112)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (112)
生物技术 (112)
- {{item.name}}
- 所有行业
- 农业投入 (12)
- 建筑材料 (6)
- 化学品 (7)
- 特种化学品 (24)
- 木材和木材生产 (3)
- 纸和纸制品 (2)
- 铝 (5)
- 铜 (2)
- 其他工业金属和采矿 (101)
- 金 (52)
- 银 (2)
- 其他贵金属和采矿 (16)
- 钢 (2)
- 汽车和卡车经销商 (4)
- 汽车制造商 (6)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (5)
- 住宅建筑 (5)
- 纺织品制造 (2)
- 服装制造 (11)
- 鞋类和配件 (5)
- 包装和容器 (3)
- 个人服务 (5)
- 餐厅 (10)
- 服装零售 (5)
- 百货商店 (2)
- 家居装饰零售 (3)
- 奢侈品 (4)
- 互联网零售 (8)
- 专业零售 (18)
- 博彩 (11)
- 休闲 (21)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (33)
- 银行 – 区域 (51)
- 抵押贷款融资 (5)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (3)
- 保险 – 财产和意外伤害 (12)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (1)
- 空壳公司 (126)
- 金融集团 (1)
- 信贷服务 (20)
- 房地产 – 开发 (10)
- 房地产服务 (30)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (10)
- 酒水 – 非酒精类 (13)
- 糖果商 (1)
- 农产品 (16)
- 家用和个人用品 (18)
- 包装食品 (34)
- 教育和培训服务 (14)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (7)
- 烟草 (1)
- 生物技术 (112)
- 药品制造商 – 特药和仿制药 (149)
- 医疗保健设施 (26)
- 医药零售商 (15)
- 健康信息服务 (31)
- 医疗器械 (43)
- 医疗仪器和用品 (16)
- 诊断和研究 (18)
- 医药分销 (5)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (37)
- 广告代理机构 (16)
- 出版 (9)
- 广播 (7)
- 娱乐 (43)
- 互联网内容和信息 (30)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (104)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (25)
- 热能煤 (4)
- 铀 (4)
- 航空航天与国防 (16)
- 专业商业服务 (28)
- 咨询服务 (15)
- 出租和租赁服务 (3)
- 安全与保护服务 (17)
- 人事与就业服务 (6)
- 综合性企业 (26)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (7)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (33)
- 金属加工 (5)
- 污染与处理控制 (28)
- 工具和配件 (3)
- 电气设备与零件 (23)
- 机场和航空服务 (1)
- 航空公司 (9)
- 铁路 (3)
- 海运 (8)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (25)
- 信息技术服务 (32)
- 软件 – 应用程序 (124)
- 软件 – 基础设施 (27)
- 通信设备 (35)
- 计算机硬件 (14)
- 消费电子产品 (11)
- 电子元器件 (12)
- 电子和计算机分销 (4)
- 科学技术仪器 (11)
- 半导体设备与材料 (1)
- 半导体 (6)
- 太阳能 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| America Great Health AAGH | $0.0005 — |
+400
|
$10.55M — | $30K — | $0.0001 — | $0.0001 — | $10.55M — | 0 | $0 — | |
| Marizyme MRZM | $0.05 — |
0
|
$6.59M — | $69.38K — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.97 — | |
| Vaxxinity VAXX | $0.05 — |
+100.4
|
$6.34M — | $808 — | $0.0001 — | $0.05 — | $6.34M — | 0 | -$0.45 — | |
| Affymax AFFY | $0.0008 — |
0
|
$2.61M — | $15K — | $0.0008 — | $0.0008 — | $2.61M — | 0 | $0 — | |
| Nascent Biotech NBIO | $0.007499 — |
-16.67
|
$1.29M — | $3K — | $0.008999 — | $0.008999 — | $1.29M — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.002 — |
+66.67
|
$943.48K — | $168.5K — | $0.002 — | $0.002399 — | $943.48K — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $2.5M — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0005 — |
+400
|
$315.2K — | $100.1K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.04 — | |
| Mera Pharmaceuticals MRPI | $0.0001 — |
0
|
$222.92K — | $4.42M — | $0.0001 — | $0.0001 — | $222.92K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0005 — |
0
|
$203.54K — | $920 — | $0.0005 — | $0.0005 — | $203.54K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0008999 — |
0
|
$90.08K — | $210 — | $0.0008999 — | $0.0008999 — | $90.08K — | 0 | -$0.2 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $100K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.83K — | $156 — | $0.0001 — | $0.0001 — | $51.83K — | 0 | -$0.01 — | |
| NovAccess Global XSNX | $0.0004 — |
+33.33
|
$24.76K — | $5 — | $0.0002999 — | $0.0002999 — | $24.76K — | 0 | -$0.08 — | |
| NanoLogix NNLX | $0.0001 — |
0
|
$15.88K — | $125K — | $0.0001 — | $0.0001 — | $15.88K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0002 — |
0
|
$10.9K — | $255 — | $0.0002 — | $0.0002 — | $10.9K — | 0 | -$1.1 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $200 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Aridis Pharmaceuticals ARDS | $0.0001 — |
0
|
$4.46K — | $15K — | $0.0001 — | $0.0001 — | $4.46K — | 0 | -$0.16 — | |
| Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $20 — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
| eFFECTOR Therapeutics EFTR | $0.0002 — |
0
|
$941 — | $881 — | $0.0002 — | $0.0002 — | $941 — | 0 | -$12.57 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $84K — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| NexImmune NEXI | $0.0001 — |
-99.93
|
$139 — | $300 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| VitaSpring Biomedical VSBC | $0.2 — |
-98.67
|
$3.1B — | $200 — | $15 — | $15 — | $3.1B — | 0 | $0 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$529.94M — | $1K — | $3.85 — | $3.85 — | $529.94M — | 0 | -$0.29 — | |
| Idorsia IDRSF | $1.25 — |
-44.44
|
$286.86M — | $1.5K — | $2.25 — | $2.25 — | $286.86M — | 0 | -$1.84 — | |
| MedinCell MDCLF | $6.98 — |
-50.17
|
$230.67M — | $21.64K — | $6.98 — | $6.98 — | $230.67M — | 0 | -$1.34 — | |
| Transgene SA TRGNF | $1.59 — |
-20.5
|
$210.35M — | $100 — | $1.62 — | $1.62 — | $210.35M — | 0 | -$0.24 — | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
-9.09
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.21 — | |
| Molecular Partners AG MLLCF | $4.22 — |
-7.25
|
$172.01M — | $800 — | $4.55 — | $4.55 — | $172.01M — | 0 | -$2.11 — | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Hofseth BioCare ASA HOFBF | $0.1 — |
-69.7
|
$113.14M — | $67.5K — | $0.1799 — | $0.1799 — | $113.14M — | 0 | -$0.03 — | |
| e-therapeutics ETXPF | $0.13 — |
0
|
$75.96M — | $10.03K — | $0.13 — | $0.13 — | $75.96M — | 0 | -$0.02 — | |
| Abliva AB (publ) NEVPF | $0.02999 — |
0
|
$68.15M — | $58.9K — | $0.02999 — | $0.02999 — | $68.15M — | 0 | -$0.01 — | |
| Bonus BioGroup BBIXF | $0.05 — |
-1.96
|
$59.72M — | $20.03K — | $0.0002999 — | $0.0002999 — | $59.72M — | 0 | -$0.02 — | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
-70.56
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| GenSight Biologics GSGTF | $0.2399 — |
-92.26
|
$32.61M — | $756 — | $0.45 — | $0.45 — | $32.61M — | 0 | -$0.37 — | |
| IntelGenx IGXT | $0.17 — |
+1.8
|
$29.69M — | $37.23K — | $0.16 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
| Nicox NICXF | $0.28 — |
-55.99
|
$22.15M — | $100 — | $0.44 — | $0.44 — | $22.15M — | 0 | -$0.25 — | |
| Poxel PXXLF | $0.25 — |
0
|
$13.41M — | $100 — | $0.6999 — | $0.6999 — | $13.41M — | 0 | -$0.42 — | |
| Viropro VPRO | $0.0001 — |
-80
|
$11.91M — | $75K — | $0 — | $0 — | $11.91M — | 0 | $0 — | |
| Antibe Therapeutics ATBPF | $0.22 — |
+0.19
|
$11.45M — | $17.94K — | $0.22 — | $0.22 — | $11.45M — | 0 | -$0.25 — | |
| Evolva Holding SA ELVAF | $0.9 — |
-70.87
|
$9.88M — | $20 — | $1.1 — | $1.1 — | $9.88M — | 0 | -$1.87 — | |
| AVAX AVXT | $0 — |
-90
|
$6.42M — | $300 — | $0 — | $0 — | $6.42M — | 0 | $0 — | |
| Strategic Partners A/S OZYMF | $90 — |
+28025
|
$6.4M — | $3.25K — | $0.08999 — | $0.08999 — | $6.4M — | 0 | -$2,471 — | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| ForU FORU | $0.0001 — |
-99
|
$3.61M — | $207 — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| FluoroPharma Medical FPMI | $0.0001 — |
0
|
$3.43M — | $4K — | $0.0001 — | $0.0001 — | $3.43M — | 0 | $0 — | |
| Actavia Life Sciences RASP | $0.004 — |
+900
|
$3.09M — | $20 — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Oxford Cannabinoid OCTHF | $0.002799 — |
0
|
$3.05M — | $58K — | $0.002799 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| GlobeImmune GBIM | $0.0002 — |
-60
|
$2.01M — | $756 — | $0 — | $0 — | $2.01M — | 0 | $0 — | |
| Pathfinder Cell Therapy PFND | $0.0001 — |
-85.71
|
$2M — | $500 — | $0 — | $0 — | $2M — | 0 | $0 — | |
| Ayala Pharmaceuticals ADXS | $0.02999 — |
0
|
$1.28M — | $82 — | $0.02999 — | $0.02999 — | $1.28M — | 0 | -$7.99 — | |
| CohBar CWBR | $0.4099 — |
0
|
$1.19M — | $0 — | $0 — | $0 — | $1.19M — | 0 | $0 — | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
0
|
$1.01M — | $1.26K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| MultiCell MCET | $0 — |
-90
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| PsyBio Therapeutics PSYBF | $0.0001 — |
-98
|
$935.82K — | $8K — | $0.005 — | $0.005 — | $935.82K — | 0 | -$0.02 — | |
| Ember Therapeutics EMBT | $0.0001 — |
-99.98
|
$926.88K — | $3.2K — | $0.0001 — | $0.0001 — | $926.88K — | 0 | $0 — | |
| RepliCel Life Sciences REPCF | $0.002 — |
-95.1
|
$764.05K — | $550 — | $0.04 — | $0.04 — | $764.05K — | 0 | -$0.01 — | |
| Point of Care Nano-Technology PCNT | $0.01 — |
-90
|
$727.91K — | $2 — | $0.01 — | $0.01 — | $727.91K — | 0 | -$0.05 — | |
| Anthera Pharmaceuticals ANTH | $0.0002 — |
+100
|
$617.83K — | $140K — | $0.0001 — | $0.0001 — | $617.83K — | 0 | -$0.01 — | |
| Kadimastem KMSTF | $0.64 — |
-90
|
$560.56K — | $1K — | $0.64 — | $0.64 — | $560.56K — | 0 | -$0.75 — | |
| OncoVista Innovative Therapies OVIT | $0.0002 — |
+100
|
$558.34K — | $10K — | $0.0001 — | $0.0001 — | $558.34K — | 0 | $0 — | |
| ONE Bio ONBI | $0.003 — |
-40
|
$516.71K — | $5.76K — | $0.003 — | $0.003 — | $516.71K — | 0.050 | $0.06 — | |
| TetraLogic Pharmaceuticals TLOG | $0.0001 — |
0
|
$458.72K — | $600 — | $0 — | $0 — | $458.72K — | 0 | -$0.01 — | |
| Alseres Pharmaceuticals ALSE | $0.01 — |
0
|
$398.26K — | $0 — | $0 — | $0 — | $398.26K — | 0 | $0 — | |
| GeneLink GNLKQ | $0.0001 — |
0
|
$397.53K — | $500 — | $0 — | $0 — | $397.53K — | 0 | $0 — | |
| Hemagen Diagnostics HMGN | $0.0001 — |
0
|
$387.51K — | $10.7K — | $0 — | $0 — | $387.51K — | 0 | $0 — | |
| HAVN Life Sciences HAVLF | $0.0005 — |
-95
|
$326.45K — | $22.11K — | $0.01 — | $0.01 — | $326.45K — | 0 | -$2.17 — | |
| Poniard Pharmaceuticals PARD | $0.0001 — |
-99.02
|
$299.85K — | $7 — | $0.0001 — | $0.0001 — | $299.85K — | 0 | -$0.01 — | |
| Bioasis BIOAF | $0.0004 — |
+300
|
$288.9K — | $22K — | $0.0001 — | $0.0001 — | $288.9K — | 0 | -$0.06 — | |
| Entia Biosciences ERGO | $0.0001 — |
-50
|
$235.63K — | $200 — | $0.0002 — | $0.0002 — | $235.63K — | 0 | $0 — | |
| BioSyntech BSYI | $0 — |
-99.67
|
$229.03K — | $642 — | $0 — | $0 — | $229.03K — | 0 | $0 — | |
| Arno Therapeutics ARNI | $0.0001 — |
0
|
$177.66K — | $800 — | $0.0001 — | $0.0001 — | $177.66K — | 0 | -$0.01 — | |
| VioQuest Pharmaceuticals VOQP | $0.003 — |
-3.23
|
$163.85K — | $100 — | $0 — | $0 — | $163.85K — | 0 | -$0.23 — | |
| Proteonomix PROT | $0 — |
-90
|
$159.79K — | $3 — | $0 — | $0 — | $159.79K — | 0 | $0 — | |
| Nanobac Pharmaceuticals, Incorporated NNBP | $0.0001 — |
-50
|
$124.75K — | $1K — | $0 — | $0 — | $124.75K — | 0 | $0 — | |
| Avidus Management ASNHF | $0.0011 — |
0
|
$115.55K — | $65K — | $0 — | $0 — | $115.55K — | 0 | -$0.13 — | |
| Adynxx ADYX | $0.0001 — |
0
|
$87.12K — | $183 — | $0.0001 — | $0.0001 — | $87.12K — | 0 | -$0.03 — | |
| Xeno Transplants XENO | $0.0001 — |
0
|
$64.58K — | $43.2K — | $0.0001 — | $0.0001 — | $64.58K — | 0 | $0 — | |
| ReNeuron RNUGF | $0.0011 — |
-97.18
|
$62.89K — | $500 — | $0.0006999 — | $0.0006999 — | $62.89K — | 0 | -$0.12 — | |
| Acro Biomedical ACBM | $0.001 — |
-99.05
|
$60.04K — | $300 — | $0.11 — | $0.11 — | $60.04K — | 0 | -$0.25 — | |
| Hard to Treat Diseases HTDS | $0 — |
0
|
$54.82K — | $1 — | $0 — | $0 — | $54.82K — | 0 | $0 — | |
| Evelo Biosciences EVLO | $0.0025 — |
-93.59
|
$47.46K — | $1 — | $0.04 — | $0.04 — | $47.46K — | 0 | -$15.64 — | |
| Baseline Productions BSSP | $0.0001 — |
0
|
$37.19K — | $2.2M — | $0 — | $0 — | $37.19K — | 0 | -$0.01 — | |
| Mobile Lads MOBO | $0.0001 — |
-96.55
|
$36.9K — | $59K — | $0.001299 — | $0.002899 — | $36.9K — | 0 | $0 — | |
| Health Sciences HESG | $0 — |
-90
|
$28.15K — | $1M — | $0 — | $0 — | $28.15K — | 0 | $0 — | |
| MetaStat MTST | $0.0001 — |
-96.3
|
$20.57K — | $113 — | $0.0001 — | $0.0001 — | $20.57K — | 0 | -$0.02 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $25K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Zenith Capital ZHCLF | $0.0001 — |
0
|
$15.26K — | $1.5K — | $0.0001 — | $0.0001 — | $15.26K — | 0 | $0 — | |
| PhaseRx PZRXQ | $0.0002 — |
0
|
$15.2K — | $250 — | $0.0002 — | $0.0002 — | $15.2K — | 0 | -$0.13 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $500 — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Omnimmune OMMH | $0.0001 — |
0
|
$14.03K — | $169.07K — | $0.0001 — | $0.0001 — | $14.03K — | 0 | -$0.01 — | |
| Scopus BioPharma SCPS | $0.0002999 — |
0
|
$12.63K — | $1.23K — | $0.0002999 — | $0.0002999 — | $12.63K — | 0 | -$0.31 — | |
| RenovaCare RCAR | $0.0001 — |
-50
|
$8.74K — | $3.34K — | $0.0002 — | $0.0002 — | $8.74K — | 0 | -$0.06 — | |
| Gene Biotherapeutics CRXM | $0.0001 — |
0
|
$6.49K — | $0 — | $0 — | $0 — | $6.49K — | 0 | $0 — | |
| Evolutionary Genomics FNAM | $0.0008 — |
-99.87
|
$5.32K — | $300 — | $0.45 — | $0.45 — | $5.32K — | 0 | -$0.35 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $100 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| GeneThera GTHR | $0.0001 — |
-98.78
|
$3.53K — | $4K — | $0 — | $0 — | $3.53K — | 0 | -$0.02 — | |
| Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $827 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
0
|
$3.09K — | $1.6K — | $0 — | $0 — | $3.09K — | 0 | -$1.93 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}